336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-28 오전 8:07:22 : ₩ 52,821,914.7 ₩ 1,686,672.1 ₩ 501.19
1 m 2021-02-28 오전 8:08:22 : ₩ 52,767,079.9 ₩ 1,684,117.7 ₩ 501.31
1 m 2021-02-28 오전 8:09:23 : ₩ 52,800,484.7 ₩ 1,682,430.8 ₩ 501.57
1 m 2021-02-28 오전 8:10:23 : ₩ 52,981,252.4 ₩ 1,690,302.3 ₩ 503.47
1 m 2021-02-28 오전 8:11:24 : ₩ 52,915,978.6 ₩ 1,691,567.8 ₩ 503.81
1 m 2021-02-28 오전 8:12:24 : ₩ 52,888,235.9 ₩ 1,690,619.1 ₩ 503.54
1 m 2021-02-28 오전 8:13:25 : ₩ 52,885,299.8 ₩ 1,688,650.1 ₩ 503.56
1 m 2021-02-28 오전 8:14:25 : ₩ 52,818,503.8 ₩ 1,684,119.0 ₩ 503.12
1 m 2021-02-28 오전 8:15:26 : ₩ 52,826,253.3 ₩ 1,683,371.2 ₩ 502.64
1 m 2021-02-28 오전 8:16:26 : ₩ 52,870,976.4 ₩ 1,686,669.5 ₩ 503.34
1 m 2021-02-28 오전 8:17:27 : ₩ 52,895,753.4 ₩ 1,687,555.8 ₩ 503.29
1 m 2021-02-28 오전 8:18:27 : ₩ 52,729,959.2 ₩ 1,679,394.4 ₩ 502.14
1 m 2021-02-28 오전 8:19:28 : ₩ 52,705,477.8 ₩ 1,678,291.0 ₩ 501.54
1 m 2021-02-28 오전 8:20:28 : ₩ 52,719,456.3 ₩ 1,677,724.0 ₩ 502.49
1 m 2021-02-28 오전 8:21:29 : ₩ 52,795,505.4 ₩ 1,681,137.2 ₩ 503.07
1 m 2021-02-28 오전 8:22:29 : ₩ 52,829,503.7 ₩ 1,682,392.0 ₩ 503.93
1 m 2021-02-28 오전 8:23:30 : ₩ 52,623,235.0 ₩ 1,675,242.2 ₩ 503.32
1 m 2021-02-28 오전 8:24:30 : ₩ 52,656,957.7 ₩ 1,675,136.9 ₩ 502.36
1 m 2021-02-28 오전 8:25:31 : ₩ 52,564,511.6 ₩ 1,670,880.7 ₩ 502.16
1 m 2021-02-28 오전 8:26:31 : ₩ 52,567,372.5 ₩ 1,668,687.3 ₩ 501.38
1 m 2021-02-28 오전 8:27:32 : ₩ 52,554,974.6 ₩ 1,667,616.1 ₩ 501.84
1 m 2021-02-28 오전 8:28:32 : ₩ 52,527,311.9 ₩ 1,667,505.0 ₩ 501.64
1 m 2021-02-28 오전 8:29:33 : ₩ 52,635,634.8 ₩ 1,667,194.7 ₩ 500.47
1 m 2021-02-28 오전 8:30:33 : ₩ 52,575,940.4 ₩ 1,666,178.2 ₩ 500.88
1 m 2021-02-28 오전 8:31:34 : ₩ 52,764,653.1 ₩ 1,673,537.2 ₩ 502.73
1 m 2021-02-28 오전 8:32:34 : ₩ 52,669,714.2 ₩ 1,677,612.7 ₩ 502.86
1 m 2021-02-28 오전 8:33:35 : ₩ 52,769,884.5 ₩ 1,679,606.1 ₩ 503.59
1 m 2021-02-28 오전 8:34:35 : ₩ 52,775,842.9 ₩ 1,677,580.4 ₩ 503.70
1 m 2021-02-28 오전 8:35:36 : ₩ 52,841,185.7 ₩ 1,683,089.5 ₩ 504.83
1 m 2021-02-28 오전 8:36:37 : ₩ 52,978,329.1 ₩ 1,686,855.5 ₩ 506.01
1 m 2021-02-28 오전 8:37:37 : ₩ 53,004,373.8 ₩ 1,688,055.6 ₩ 506.26
1 m 2021-02-28 오전 8:38:38 : ₩ 53,084,597.5 ₩ 1,690,041.9 ₩ 506.55
1 m 2021-02-28 오전 8:39:38 : ₩ 53,132,769.5 ₩ 1,691,338.7 ₩ 507.29
1 m 2021-02-28 오전 8:40:39 : ₩ 53,125,717.2 ₩ 1,691,337.5 ₩ 506.64
1 m 2021-02-28 오전 8:41:39 : ₩ 53,139,222.6 ₩ 1,692,905.4 ₩ 506.77
1 m 2021-02-28 오전 8:42:40 : ₩ 53,148,612.5 ₩ 1,689,816.1 ₩ 506.15
1 m 2021-02-28 오전 8:43:40 : ₩ 53,148,819.7 ₩ 1,688,902.3 ₩ 506.15
1 m 2021-02-28 오전 8:44:41 : ₩ 53,163,565.3 ₩ 1,689,706.7 ₩ 506.37
1 m 2021-02-28 오전 8:45:41 : ₩ 53,121,356.6 ₩ 1,687,460.8 ₩ 506.11
1 m 2021-02-28 오전 8:46:42 : ₩ 53,151,371.8 ₩ 1,689,447.9 ₩ 506.40
1 m 2021-02-28 오전 8:47:42 : ₩ 53,334,370.9 ₩ 1,694,819.8 ₩ 506.63
1 m 2021-02-28 오전 8:48:43 : ₩ 53,329,588.8 ₩ 1,694,393.6 ₩ 505.99
1 m 2021-02-28 오전 8:49:43 : ₩ 53,349,661.6 ₩ 1,695,452.5 ₩ 505.99
1 m 2021-02-28 오전 8:50:44 : ₩ 53,334,182.7 ₩ 1,694,414.5 ₩ 506.26
1 m 2021-02-28 오전 8:51:44 : ₩ 53,664,099.1 ₩ 1,699,922.1 ₩ 507.62
1 m 2021-02-28 오전 8:52:45 : ₩ 53,533,286.6 ₩ 1,697,774.3 ₩ 506.26
1 m 2021-02-28 오전 8:53:45 : ₩ 53,551,022.4 ₩ 1,695,690.9 ₩ 506.32
1 m 2021-02-28 오전 8:54:45 : ₩ 53,491,579.6 ₩ 1,696,649.6 ₩ 506.50
1 m 2021-02-28 오전 8:55:47 : ₩ 53,461,656.5 ₩ 1,692,799.8 ₩ 506.55
1 m 2021-02-28 오전 8:56:47 : ₩ 53,430,415.5 ₩ 1,690,538.2 ₩ 506.06
1 m 2021-02-28 오전 8:57:48 : ₩ 53,374,001.1 ₩ 1,689,887.1 ₩ 505.41
1 m 2021-02-28 오전 8:58:48 : ₩ 53,406,406.1 ₩ 1,691,194.1 ₩ 505.72
1 m 2021-02-28 오전 8:59:49 : ₩ 53,401,759.6 ₩ 1,689,037.5 ₩ 505.46
1 m 2021-02-28 오전 9:00:49 : ₩ 53,319,160.9 ₩ 1,685,797.9 ₩ 505.06
1 m 2021-02-28 오전 9:01:50 : ₩ 53,139,307.0 ₩ 1,678,848.6 ₩ 503.94
1 m 2021-02-28 오전 9:02:50 : ₩ 53,102,311.8 ₩ 1,680,209.5 ₩ 503.43
1 m 2021-02-28 오전 9:03:51 : ₩ 53,064,261.9 ₩ 1,678,662.4 ₩ 502.89
1 m 2021-02-28 오전 9:04:51 : ₩ 53,086,192.1 ₩ 1,680,521.6 ₩ 503.08
1 m 2021-02-28 오전 9:05:52 : ₩ 53,154,316.4 ₩ 1,684,038.9 ₩ 503.25
1 m 2021-02-28 오전 9:06:52 : ₩ 53,237,653.8 ₩ 1,685,874.2 ₩ 503.82
1 m 2021-02-28 오전 9:07:53 : ₩ 53,404,737.4 ₩ 1,693,335.2 ₩ 504.21
1 m 2021-02-28 오전 9:08:53 : ₩ 53,521,244.2 ₩ 1,696,485.8 ₩ 506.06
1 m 2021-02-28 오전 9:09:54 : ₩ 53,598,104.5 ₩ 1,696,463.5 ₩ 506.67
1 m 2021-02-28 오전 9:10:54 : ₩ 53,541,795.2 ₩ 1,695,726.1 ₩ 507.03
1 m 2021-02-28 오전 9:11:55 : ₩ 53,460,758.1 ₩ 1,691,804.5 ₩ 505.77
1 m 2021-02-28 오전 9:12:55 : ₩ 53,503,257.2 ₩ 1,693,130.1 ₩ 505.81
1 m 2021-02-28 오전 9:13:56 : ₩ 53,458,299.3 ₩ 1,690,639.4 ₩ 505.31
1 m 2021-02-28 오전 9:14:56 : ₩ 53,581,556.4 ₩ 1,693,441.7 ₩ 505.92
1 m 2021-02-28 오전 9:15:57 : ₩ 53,637,148.0 ₩ 1,694,324.2 ₩ 507.18
1 m 2021-02-28 오전 9:16:57 : ₩ 53,670,353.9 ₩ 1,696,629.2 ₩ 507.03
1 m 2021-02-28 오전 9:17:58 : ₩ 53,873,792.9 ₩ 1,700,942.7 ₩ 507.74
1 m 2021-02-28 오전 9:18:58 : ₩ 53,855,159.3 ₩ 1,697,846.8 ₩ 507.06
1 m 2021-02-28 오전 9:19:59 : ₩ 53,895,336.7 ₩ 1,698,462.3 ₩ 507.91
1 m 2021-02-28 오전 9:20:59 : ₩ 53,817,037.3 ₩ 1,695,594.5 ₩ 507.56
1 m 2021-02-28 오전 9:22:00 : ₩ 53,691,369.6 ₩ 1,693,896.3 ₩ 506.79
1 m 2021-02-28 오전 9:23:00 : ₩ 53,718,541.8 ₩ 1,694,833.8 ₩ 506.62
1 m 2021-02-28 오전 9:24:01 : ₩ 53,677,931.6 ₩ 1,694,290.1 ₩ 506.95
1 m 2021-02-28 오전 9:25:01 : ₩ 53,707,526.6 ₩ 1,692,577.3 ₩ 506.45
1 m 2021-02-28 오전 9:26:02 : ₩ 53,708,398.2 ₩ 1,690,466.1 ₩ 506.54
1 m 2021-02-28 오전 9:27:03 : ₩ 53,740,733.2 ₩ 1,693,932.5 ₩ 506.53
1 m 2021-02-28 오전 9:28:03 : ₩ 53,665,352.2 ₩ 1,692,663.9 ₩ 506.23
1 m 2021-02-28 오전 9:29:04 : ₩ 53,683,786.5 ₩ 1,691,683.3 ₩ 505.87
1 m 2021-02-28 오전 9:30:04 : ₩ 53,653,265.5 ₩ 1,691,063.4 ₩ 505.58
1 m 2021-02-28 오전 9:31:05 : ₩ 53,590,912.2 ₩ 1,688,536.7 ₩ 505.34
1 m 2021-02-28 오전 9:32:05 : ₩ 53,613,080.0 ₩ 1,685,957.9 ₩ 504.73
1 m 2021-02-28 오전 9:33:06 : ₩ 53,656,197.3 ₩ 1,689,912.6 ₩ 504.62
1 m 2021-02-28 오전 9:34:06 : ₩ 53,610,045.3 ₩ 1,688,221.4 ₩ 503.94
1 m 2021-02-28 오전 9:35:07 : ₩ 53,638,253.3 ₩ 1,687,807.0 ₩ 503.65
1 m 2021-02-28 오전 9:36:07 : ₩ 53,618,937.4 ₩ 1,685,965.3 ₩ 503.63
1 m 2021-02-28 오전 9:37:08 : ₩ 53,525,206.3 ₩ 1,683,060.8 ₩ 503.40
1 m 2021-02-28 오전 9:38:08 : ₩ 53,438,533.0 ₩ 1,681,280.5 ₩ 502.87
1 m 2021-02-28 오전 9:39:09 : ₩ 53,527,905.3 ₩ 1,683,344.9 ₩ 503.62
1 m 2021-02-28 오전 9:40:09 : ₩ 53,492,284.7 ₩ 1,684,199.9 ₩ 503.67
1 m 2021-02-28 오전 9:41:10 : ₩ 53,545,018.4 ₩ 1,683,694.8 ₩ 503.82
1 m 2021-02-28 오전 9:42:10 : ₩ 53,528,257.6 ₩ 1,684,364.6 ₩ 503.71
1 m 2021-02-28 오전 9:43:11 : ₩ 53,494,885.0 ₩ 1,684,332.5 ₩ 503.62
1 m 2021-02-28 오전 9:44:11 : ₩ 53,486,786.3 ₩ 1,685,341.9 ₩ 503.77
1 m 2021-02-28 오전 9:45:12 : ₩ 53,453,223.9 ₩ 1,683,971.0 ₩ 503.65
1 m 2021-02-28 오전 9:46:12 : ₩ 53,478,890.1 ₩ 1,683,235.9 ₩ 503.22
1 m 2021-02-28 오전 9:47:13 : ₩ 53,562,685.8 ₩ 1,686,765.4 ₩ 503.77
1 m 2021-02-28 오전 9:48:13 : ₩ 53,524,753.4 ₩ 1,683,649.2 ₩ 503.73
1 m 2021-02-28 오전 9:49:14 : ₩ 53,639,355.4 ₩ 1,686,137.9 ₩ 505.27
1 m 2021-02-28 오전 9:50:14 : ₩ 53,583,484.5 ₩ 1,684,865.0 ₩ 504.71
1 m 2021-02-28 오전 9:51:15 : ₩ 53,729,517.1 ₩ 1,689,247.0 ₩ 504.29
1 m 2021-02-28 오전 9:52:15 : ₩ 53,843,093.6 ₩ 1,693,599.4 ₩ 505.03
1 m 2021-02-28 오전 9:53:16 : ₩ 53,808,877.7 ₩ 1,693,797.7 ₩ 505.19
1 m 2021-02-28 오전 9:54:16 : ₩ 53,799,910.2 ₩ 1,693,207.9 ₩ 505.16
1 m 2021-02-28 오전 9:55:17 : ₩ 53,738,407.2 ₩ 1,692,479.6 ₩ 505.46
1 m 2021-02-28 오전 9:56:17 : ₩ 53,700,608.8 ₩ 1,692,191.9 ₩ 505.37
1 m 2021-02-28 오전 9:57:18 : ₩ 53,644,815.0 ₩ 1,690,696.7 ₩ 505.30
1 m 2021-02-28 오전 9:58:18 : ₩ 53,767,653.0 ₩ 1,693,339.9 ₩ 505.78
1 m 2021-02-28 오전 9:59:19 : ₩ 53,653,153.5 ₩ 1,690,980.3 ₩ 505.69
1 m 2021-02-28 오전 10:00:19 : ₩ 53,652,265.5 ₩ 1,690,313.5 ₩ 505.29
1 m 2021-02-28 오전 10:01:20 : ₩ 53,608,538.5 ₩ 1,686,274.9 ₩ 505.20
1 m 2021-02-28 오전 10:02:20 : ₩ 53,554,744.5 ₩ 1,683,643.5 ₩ 505.36
1 m 2021-02-28 오전 10:03:21 : ₩ 53,547,073.9 ₩ 1,683,815.3 ₩ 504.58
1 m 2021-02-28 오전 10:04:21 : ₩ 53,559,786.3 ₩ 1,684,557.6 ₩ 504.24
1 m 2021-02-28 오전 10:05:22 : ₩ 53,561,749.8 ₩ 1,685,666.4 ₩ 504.30
1 m 2021-02-28 오전 10:06:22 : ₩ 53,687,534.1 ₩ 1,687,147.5 ₩ 504.80
1 m 2021-02-28 오전 10:07:23 : ₩ 53,638,885.5 ₩ 1,684,796.7 ₩ 504.44
1 m 2021-02-28 오전 10:08:23 : ₩ 53,696,797.3 ₩ 1,687,056.3 ₩ 504.15
1 m 2021-02-28 오전 10:09:24 : ₩ 53,657,486.8 ₩ 1,686,524.7 ₩ 504.44
1 m 2021-02-28 오전 10:10:24 : ₩ 53,724,845.2 ₩ 1,689,207.1 ₩ 504.52
1 m 2021-02-28 오전 10:11:25 : ₩ 53,774,716.4 ₩ 1,690,566.3 ₩ 504.43
1 m 2021-02-28 오전 10:12:25 : ₩ 53,760,801.2 ₩ 1,689,610.2 ₩ 504.81
1 m 2021-02-28 오전 10:13:26 : ₩ 53,719,190.6 ₩ 1,690,892.7 ₩ 504.91
1 m 2021-02-28 오전 10:14:26 : ₩ 53,752,958.1 ₩ 1,690,204.3 ₩ 504.75
1 m 2021-02-28 오전 10:15:27 : ₩ 53,744,307.0 ₩ 1,690,812.2 ₩ 505.56
1 m 2021-02-28 오전 10:16:27 : ₩ 53,717,685.8 ₩ 1,688,672.3 ₩ 505.38
1 m 2021-02-28 오전 10:17:28 : ₩ 53,647,829.8 ₩ 1,688,205.2 ₩ 505.38
1 m 2021-02-28 오전 10:18:28 : ₩ 53,674,558.7 ₩ 1,691,445.1 ₩ 504.88
1 m 2021-02-28 오전 10:19:29 : ₩ 53,621,538.6 ₩ 1,688,435.6 ₩ 504.55
1 m 2021-02-28 오전 10:20:29 : ₩ 53,690,878.5 ₩ 1,689,738.2 ₩ 504.93
1 m 2021-02-28 오전 10:21:30 : ₩ 53,796,362.4 ₩ 1,693,110.7 ₩ 504.63
1 m 2021-02-28 오전 10:22:30 : ₩ 53,774,441.9 ₩ 1,695,308.5 ₩ 505.36
1 m 2021-02-28 오전 10:23:31 : ₩ 53,732,237.9 ₩ 1,693,560.8 ₩ 505.85
1 m 2021-02-28 오전 10:24:31 : ₩ 53,771,234.2 ₩ 1,694,441.9 ₩ 506.16
1 m 2021-02-28 오전 10:25:32 : ₩ 53,767,155.2 ₩ 1,694,433.5 ₩ 506.04
1 m 2021-02-28 오전 10:26:32 : ₩ 53,729,146.3 ₩ 1,693,967.1 ₩ 506.07
1 m 2021-02-28 오전 10:27:33 : ₩ 53,732,069.7 ₩ 1,693,980.4 ₩ 506.07
1 m 2021-02-28 오전 10:28:33 : ₩ 53,683,771.3 ₩ 1,694,726.2 ₩ 504.91
1 m 2021-02-28 오전 10:29:34 : ₩ 53,724,737.0 ₩ 1,696,404.1 ₩ 505.65
1 m 2021-02-28 오전 10:30:34 : ₩ 53,685,595.6 ₩ 1,696,459.9 ₩ 505.04
1 m 2021-02-28 오전 10:31:35 : ₩ 53,676,947.7 ₩ 1,694,731.8 ₩ 504.90
1 m 2021-02-28 오전 10:32:35 : ₩ 53,631,694.6 ₩ 1,694,411.6 ₩ 504.63
1 m 2021-02-28 오전 10:33:36 : ₩ 53,607,274.2 ₩ 1,693,592.2 ₩ 504.19
1 m 2021-02-28 오전 10:34:36 : ₩ 53,655,780.4 ₩ 1,693,822.0 ₩ 504.26
1 m 2021-02-28 오전 10:35:37 : ₩ 53,652,716.6 ₩ 1,694,122.7 ₩ 504.19
1 m 2021-02-28 오전 10:36:38 : ₩ 53,645,146.5 ₩ 1,692,430.9 ₩ 503.56
1 m 2021-02-28 오전 10:37:38 : ₩ 53,650,580.1 ₩ 1,691,727.6 ₩ 503.81
1 m 2021-02-28 오전 10:38:39 : ₩ 53,621,160.0 ₩ 1,692,711.9 ₩ 503.71
1 m 2021-02-28 오전 10:39:40 : ₩ 53,415,285.7 ₩ 1,687,358.8 ₩ 503.27
1 m 2021-02-28 오전 10:40:40 : ₩ 53,419,902.1 ₩ 1,686,436.6 ₩ 502.87
1 m 2021-02-28 오전 10:41:41 : ₩ 53,388,653.5 ₩ 1,685,566.1 ₩ 502.85
1 m 2021-02-28 오전 10:42:41 : ₩ 53,388,844.7 ₩ 1,684,627.0 ₩ 502.90
1 m 2021-02-28 오전 10:43:41 : ₩ 53,353,724.2 ₩ 1,683,372.0 ₩ 501.86
1 m 2021-02-28 오전 10:44:42 : ₩ 53,389,326.1 ₩ 1,684,737.7 ₩ 502.18
1 m 2021-02-28 오전 10:45:43 : ₩ 53,430,129.5 ₩ 1,685,842.1 ₩ 502.65
1 m 2021-02-28 오전 10:46:43 : ₩ 53,444,378.6 ₩ 1,686,636.4 ₩ 502.82
1 m 2021-02-28 오전 10:47:43 : ₩ 53,442,038.7 ₩ 1,684,743.0 ₩ 502.15
1 m 2021-02-28 오전 10:48:44 : ₩ 53,454,152.1 ₩ 1,684,275.6 ₩ 502.81
1 m 2021-02-28 오전 10:49:44 : ₩ 53,463,302.8 ₩ 1,683,876.9 ₩ 503.17
1 m 2021-02-28 오전 10:50:45 : ₩ 53,466,639.3 ₩ 1,683,631.8 ₩ 502.56
1 m 2021-02-28 오전 10:51:45 : ₩ 53,533,601.9 ₩ 1,686,762.5 ₩ 502.62
1 m 2021-02-28 오전 10:52:46 : ₩ 53,589,004.6 ₩ 1,688,716.2 ₩ 502.99
1 m 2021-02-28 오전 10:53:46 : ₩ 53,517,660.1 ₩ 1,682,712.5 ₩ 503.11
1 m 2021-02-28 오전 10:54:47 : ₩ 53,576,262.7 ₩ 1,685,681.6 ₩ 503.02
1 m 2021-02-28 오전 10:55:48 : ₩ 53,635,961.8 ₩ 1,689,738.3 ₩ 503.18
1 m 2021-02-28 오전 10:56:48 : ₩ 53,650,400.0 ₩ 1,687,381.1 ₩ 503.70
1 m 2021-02-28 오전 10:57:49 : ₩ 53,620,620.5 ₩ 1,689,698.2 ₩ 503.75
1 m 2021-02-28 오전 10:58:49 : ₩ 53,608,107.5 ₩ 1,689,352.1 ₩ 503.65
1 m 2021-02-28 오전 10:59:50 : ₩ 53,551,366.2 ₩ 1,689,442.7 ₩ 503.00
1 m 2021-02-28 오전 11:00:50 : ₩ 53,510,461.3 ₩ 1,686,628.4 ₩ 503.32
1 m 2021-02-28 오전 11:01:51 : ₩ 53,522,230.5 ₩ 1,685,395.8 ₩ 502.91
1 m 2021-02-28 오전 11:02:51 : ₩ 53,577,399.8 ₩ 1,687,979.2 ₩ 502.84
1 m 2021-02-28 오전 11:03:52 : ₩ 53,585,056.2 ₩ 1,687,995.5 ₩ 503.34
1 m 2021-02-28 오전 11:04:52 : ₩ 53,514,696.6 ₩ 1,686,908.3 ₩ 502.75
1 m 2021-02-28 오전 11:05:53 : ₩ 53,483,005.9 ₩ 1,684,528.5 ₩ 502.55
1 m 2021-02-28 오전 11:06:53 : ₩ 53,553,341.0 ₩ 1,687,503.4 ₩ 502.70
1 m 2021-02-28 오전 11:07:54 : ₩ 53,485,281.3 ₩ 1,684,158.8 ₩ 502.71
1 m 2021-02-28 오전 11:08:54 : ₩ 53,432,231.4 ₩ 1,683,199.9 ₩ 502.63
1 m 2021-02-28 오전 11:09:55 : ₩ 53,467,257.9 ₩ 1,681,167.8 ₩ 501.95
1 m 2021-02-28 오전 11:10:55 : ₩ 53,453,916.0 ₩ 1,680,699.2 ₩ 502.32
1 m 2021-02-28 오전 11:11:56 : ₩ 53,407,106.0 ₩ 1,679,973.5 ₩ 502.18
1 m 2021-02-28 오전 11:12:56 : ₩ 53,374,300.5 ₩ 1,679,869.2 ₩ 502.19
1 m 2021-02-28 오전 11:13:57 : ₩ 53,389,802.2 ₩ 1,677,807.6 ₩ 501.92
1 m 2021-02-28 오전 11:14:57 : ₩ 53,353,784.8 ₩ 1,676,462.2 ₩ 500.69
1 m 2021-02-28 오전 11:15:58 : ₩ 53,309,176.7 ₩ 1,676,457.6 ₩ 500.57
1 m 2021-02-28 오전 11:16:58 : ₩ 53,306,591.0 ₩ 1,675,208.1 ₩ 500.53
1 m 2021-02-28 오전 11:17:59 : ₩ 53,210,124.5 ₩ 1,673,231.4 ₩ 499.82
1 m 2021-02-28 오전 11:18:59 : ₩ 53,176,858.8 ₩ 1,673,099.0 ₩ 499.59
1 m 2021-02-28 오전 11:20:00 : ₩ 53,134,763.7 ₩ 1,671,507.1 ₩ 498.86
1 m 2021-02-28 오전 11:21:00 : ₩ 53,073,145.2 ₩ 1,669,843.8 ₩ 497.93
1 m 2021-02-28 오전 11:22:01 : ₩ 53,025,141.6 ₩ 1,667,948.5 ₩ 497.55
1 m 2021-02-28 오전 11:23:01 : ₩ 53,093,807.8 ₩ 1,670,925.0 ₩ 498.17
1 m 2021-02-28 오전 11:24:02 : ₩ 53,059,797.1 ₩ 1,669,492.5 ₩ 498.37
1 m 2021-02-28 오전 11:25:02 : ₩ 52,983,533.9 ₩ 1,664,998.9 ₩ 497.39
1 m 2021-02-28 오전 11:26:03 : ₩ 52,988,433.4 ₩ 1,664,619.7 ₩ 497.69
1 m 2021-02-28 오전 11:27:03 : ₩ 52,966,826.5 ₩ 1,666,288.6 ₩ 497.17
1 m 2021-02-28 오전 11:28:04 : ₩ 52,912,296.8 ₩ 1,664,067.8 ₩ 496.85
1 m 2021-02-28 오전 11:29:04 : ₩ 52,931,936.6 ₩ 1,664,410.6 ₩ 496.78
1 m 2021-02-28 오전 11:30:05 : ₩ 52,931,684.1 ₩ 1,666,070.6 ₩ 497.15
1 m 2021-02-28 오전 11:31:05 : ₩ 52,913,657.3 ₩ 1,666,036.5 ₩ 497.31
1 m 2021-02-28 오전 11:32:06 : ₩ 53,046,824.3 ₩ 1,667,709.7 ₩ 497.72
1 m 2021-02-28 오전 11:33:06 : ₩ 53,048,754.7 ₩ 1,668,987.5 ₩ 497.91
1 m 2021-02-28 오전 11:34:07 : ₩ 53,053,787.7 ₩ 1,668,589.4 ₩ 498.23
1 m 2021-02-28 오전 11:35:07 : ₩ 53,068,833.6 ₩ 1,669,858.4 ₩ 498.12
1 m 2021-02-28 오전 11:36:08 : ₩ 53,105,777.7 ₩ 1,671,308.0 ₩ 498.30
1 m 2021-02-28 오전 11:37:08 : ₩ 53,079,224.0 ₩ 1,671,233.8 ₩ 498.18
1 m 2021-02-28 오전 11:38:09 : ₩ 53,093,657.8 ₩ 1,671,321.1 ₩ 497.86
1 m 2021-02-28 오전 11:39:09 : ₩ 53,064,613.1 ₩ 1,670,448.6 ₩ 497.66
1 m 2021-02-28 오전 11:40:10 : ₩ 52,993,852.0 ₩ 1,666,340.1 ₩ 496.66
1 m 2021-02-28 오전 11:41:10 : ₩ 52,900,180.3 ₩ 1,665,928.5 ₩ 495.82
1 m 2021-02-28 오전 11:42:11 : ₩ 52,960,634.7 ₩ 1,667,027.8 ₩ 495.84
1 m 2021-02-28 오전 11:43:11 : ₩ 52,896,621.9 ₩ 1,665,934.7 ₩ 495.78
1 m 2021-02-28 오전 11:44:12 : ₩ 52,839,588.8 ₩ 1,662,092.4 ₩ 495.53
1 m 2021-02-28 오전 11:45:12 : ₩ 52,731,800.4 ₩ 1,659,322.9 ₩ 493.09
1 m 2021-02-28 오전 11:46:13 : ₩ 52,638,778.1 ₩ 1,657,074.0 ₩ 492.96
1 m 2021-02-28 오전 11:47:13 : ₩ 52,636,579.0 ₩ 1,659,178.7 ₩ 493.16
1 m 2021-02-28 오전 11:48:14 : ₩ 52,570,575.9 ₩ 1,661,278.1 ₩ 494.34
1 m 2021-02-28 오전 11:49:15 : ₩ 52,583,707.6 ₩ 1,657,997.5 ₩ 494.26
1 m 2021-02-28 오전 11:50:15 : ₩ 52,606,150.1 ₩ 1,660,130.6 ₩ 494.43
1 m 2021-02-28 오전 11:51:16 : ₩ 52,657,087.4 ₩ 1,662,108.9 ₩ 495.05
1 m 2021-02-28 오전 11:52:17 : ₩ 52,723,402.4 ₩ 1,665,018.4 ₩ 495.72
1 m 2021-02-28 오전 11:53:17 : ₩ 52,672,728.7 ₩ 1,665,379.9 ₩ 495.11
1 m 2021-02-28 오전 11:54:18 : ₩ 52,602,795.3 ₩ 1,661,132.9 ₩ 494.48
1 m 2021-02-28 오전 11:55:18 : ₩ 52,622,755.9 ₩ 1,659,456.1 ₩ 494.94
1 m 2021-02-28 오전 11:56:19 : ₩ 52,543,964.1 ₩ 1,656,592.7 ₩ 494.29
1 m 2021-02-28 오전 11:57:19 : ₩ 52,495,609.2 ₩ 1,653,341.2 ₩ 493.45
1 m 2021-02-28 오전 11:58:20 : ₩ 52,492,865.6 ₩ 1,651,686.6 ₩ 492.96
1 m 2021-02-28 오전 11:59:20 : ₩ 52,470,199.1 ₩ 1,652,529.7 ₩ 492.55
1 m 2021-02-28 오후 12:00:21 : ₩ 52,495,094.8 ₩ 1,651,985.4 ₩ 492.94
1 m 2021-02-28 오후 12:01:21 : ₩ 52,490,417.7 ₩ 1,648,716.0 ₩ 492.11
1 m 2021-02-28 오후 12:02:22 : ₩ 52,427,372.9 ₩ 1,645,921.8 ₩ 492.01
1 m 2021-02-28 오후 12:03:22 : ₩ 52,521,163.8 ₩ 1,648,600.2 ₩ 492.98
1 m 2021-02-28 오후 12:04:23 : ₩ 52,593,368.2 ₩ 1,649,686.7 ₩ 494.43
1 m 2021-02-28 오후 12:05:23 : ₩ 52,543,930.4 ₩ 1,643,512.7 ₩ 493.06
1 m 2021-02-28 오후 12:06:24 : ₩ 52,622,577.6 ₩ 1,644,350.6 ₩ 493.85
1 m 2021-02-28 오후 12:07:24 : ₩ 52,572,691.7 ₩ 1,644,388.7 ₩ 494.02
1 m 2021-02-28 오후 12:08:25 : ₩ 52,542,461.6 ₩ 1,643,307.4 ₩ 493.69
1 m 2021-02-28 오후 12:09:25 : ₩ 52,461,144.3 ₩ 1,638,413.3 ₩ 492.63
1 m 2021-02-28 오후 12:10:26 : ₩ 52,396,409.1 ₩ 1,634,362.0 ₩ 492.15
1 m 2021-02-28 오후 12:11:26 : ₩ 52,301,766.9 ₩ 1,631,296.1 ₩ 490.93
1 m 2021-02-28 오후 12:12:26 : ₩ 52,370,907.6 ₩ 1,636,367.1 ₩ 491.39
1 m 2021-02-28 오후 12:13:27 : ₩ 52,300,565.8 ₩ 1,630,654.5 ₩ 491.06
1 m 2021-02-28 오후 12:14:28 : ₩ 52,341,501.7 ₩ 1,634,548.7 ₩ 491.74
1 m 2021-02-28 오후 12:15:29 : ₩ 52,469,819.4 ₩ 1,639,065.5 ₩ 492.55
1 m 2021-02-28 오후 12:16:29 : ₩ 52,526,893.5 ₩ 1,642,410.7 ₩ 492.16
1 m 2021-02-28 오후 12:17:31 : ₩ 52,675,205.2 ₩ 1,644,923.5 ₩ 494.02
1 m 2021-02-28 오후 12:18:31 : ₩ 52,721,537.6 ₩ 1,647,729.3 ₩ 494.63
1 m 2021-02-28 오후 12:19:32 : ₩ 52,645,643.4 ₩ 1,645,996.5 ₩ 494.52
1 m 2021-02-28 오후 12:20:32 : ₩ 52,583,301.8 ₩ 1,641,527.7 ₩ 493.63
1 m 2021-02-28 오후 12:21:33 : ₩ 52,583,444.8 ₩ 1,641,820.5 ₩ 493.71
1 m 2021-02-28 오후 12:22:33 : ₩ 52,432,158.0 ₩ 1,636,380.5 ₩ 492.77
1 m 2021-02-28 오후 12:23:34 : ₩ 52,419,619.5 ₩ 1,634,869.9 ₩ 492.40
1 m 2021-02-28 오후 12:24:35 : ₩ 52,500,465.0 ₩ 1,637,990.5 ₩ 493.02
1 m 2021-02-28 오후 12:25:36 : ₩ 52,345,394.9 ₩ 1,634,863.7 ₩ 492.55
1 m 2021-02-28 오후 12:26:38 : ₩ 52,377,654.7 ₩ 1,633,033.2 ₩ 492.44
1 m 2021-02-28 오후 12:27:39 : ₩ 52,429,117.5 ₩ 1,633,016.4 ₩ 491.83
1 m 2021-02-28 오후 12:28:39 : ₩ 52,433,384.2 ₩ 1,634,013.4 ₩ 492.41
1 m 2021-02-28 오후 12:29:40 : ₩ 52,495,243.4 ₩ 1,637,043.0 ₩ 492.80
1 m 2021-02-28 오후 12:30:40 : ₩ 52,495,998.9 ₩ 1,635,323.4 ₩ 492.58
1 m 2021-02-28 오후 12:31:41 : ₩ 52,541,645.8 ₩ 1,635,980.8 ₩ 493.44
1 m 2021-02-28 오후 12:32:41 : ₩ 52,513,836.4 ₩ 1,638,031.4 ₩ 492.64
1 m 2021-02-28 오후 12:33:42 : ₩ 52,490,729.3 ₩ 1,634,482.4 ₩ 492.58
1 m 2021-02-28 오후 12:34:42 : ₩ 52,474,479.0 ₩ 1,633,898.4 ₩ 492.27
1 m 2021-02-28 오후 12:35:43 : ₩ 52,362,843.6 ₩ 1,627,677.5 ₩ 492.42
1 m 2021-02-28 오후 12:36:43 : ₩ 52,417,807.5 ₩ 1,628,526.8 ₩ 492.11
1 m 2021-02-28 오후 12:37:44 : ₩ 52,480,052.4 ₩ 1,629,408.0 ₩ 491.82
1 m 2021-02-28 오후 12:38:44 : ₩ 52,439,032.3 ₩ 1,629,299.4 ₩ 491.66
1 m 2021-02-28 오후 12:39:46 : ₩ 52,330,378.2 ₩ 1,625,524.7 ₩ 490.60
1 m 2021-02-28 오후 12:40:46 : ₩ 52,029,707.3 ₩ 1,616,929.9 ₩ 489.15
1 m 2021-02-28 오후 12:41:47 : ₩ 51,929,997.7 ₩ 1,611,508.8 ₩ 488.19
1 m 2021-02-28 오후 12:42:47 : ₩ 51,843,182.3 ₩ 1,612,171.7 ₩ 487.07
1 m 2021-02-28 오후 12:43:48 : ₩ 51,771,220.1 ₩ 1,606,920.8 ₩ 486.71
1 m 2021-02-28 오후 12:44:48 : ₩ 51,671,968.5 ₩ 1,602,799.8 ₩ 485.91
1 m 2021-02-28 오후 12:45:49 : ₩ 51,670,979.5 ₩ 1,601,529.0 ₩ 486.92
1 m 2021-02-28 오후 12:46:49 : ₩ 51,848,531.9 ₩ 1,607,401.5 ₩ 488.02
1 m 2021-02-28 오후 12:47:50 : ₩ 51,818,546.8 ₩ 1,607,888.0 ₩ 488.05
1 m 2021-02-28 오후 12:48:50 : ₩ 51,827,692.8 ₩ 1,607,927.9 ₩ 487.87
1 m 2021-02-28 오후 12:49:51 : ₩ 51,968,555.7 ₩ 1,612,378.8 ₩ 488.54
1 m 2021-02-28 오후 12:50:51 : ₩ 51,866,347.7 ₩ 1,611,449.4 ₩ 488.75
1 m 2021-02-28 오후 12:51:52 : ₩ 51,693,251.1 ₩ 1,605,149.9 ₩ 487.52
1 m 2021-02-28 오후 12:52:52 : ₩ 51,727,029.0 ₩ 1,601,735.0 ₩ 486.67
1 m 2021-02-28 오후 12:53:53 : ₩ 51,634,962.4 ₩ 1,596,372.7 ₩ 485.96
1 m 2021-02-28 오후 12:54:53 : ₩ 51,530,186.7 ₩ 1,588,760.3 ₩ 484.62
1 m 2021-02-28 오후 12:55:54 : ₩ 51,614,890.3 ₩ 1,590,501.8 ₩ 484.32
1 m 2021-02-28 오후 12:56:54 : ₩ 51,715,438.0 ₩ 1,589,697.1 ₩ 484.49
1 m 2021-02-28 오후 12:57:55 : ₩ 51,608,545.7 ₩ 1,585,975.3 ₩ 484.24
1 m 2021-02-28 오후 12:58:55 : ₩ 51,583,538.9 ₩ 1,586,083.2 ₩ 484.20
1 m 2021-02-28 오후 12:59:56 : ₩ 51,538,746.2 ₩ 1,582,849.3 ₩ 483.06
1 m 2021-02-28 오후 1:00:56 : ₩ 51,403,151.7 ₩ 1,580,421.0 ₩ 482.16
1 m 2021-02-28 오후 1:01:57 : ₩ 51,739,730.3 ₩ 1,596,061.8 ₩ 483.94
1 m 2021-02-28 오후 1:02:57 : ₩ 51,653,101.9 ₩ 1,594,061.4 ₩ 485.61
1 m 2021-02-28 오후 1:03:58 : ₩ 51,423,281.3 ₩ 1,584,964.5 ₩ 483.42
1 m 2021-02-28 오후 1:04:58 : ₩ 51,440,972.6 ₩ 1,589,223.8 ₩ 483.32
1 m 2021-02-28 오후 1:05:59 : ₩ 51,379,398.4 ₩ 1,586,589.4 ₩ 482.67
1 m 2021-02-28 오후 1:06:59 : ₩ 51,311,117.3 ₩ 1,583,240.4 ₩ 481.85
1 m 2021-02-28 오후 1:08:00 : ₩ 51,346,096.0 ₩ 1,584,769.9 ₩ 481.16
1 m 2021-02-28 오후 1:09:00 : ₩ 51,393,975.2 ₩ 1,590,232.6 ₩ 482.16
1 m 2021-02-28 오후 1:10:01 : ₩ 51,502,204.6 ₩ 1,592,674.7 ₩ 483.55
1 m 2021-02-28 오후 1:11:02 : ₩ 51,498,715.9 ₩ 1,593,975.7 ₩ 483.64
1 m 2021-02-28 오후 1:12:02 : ₩ 51,627,587.6 ₩ 1,599,805.1 ₩ 484.33
1 m 2021-02-28 오후 1:13:03 : ₩ 51,676,667.3 ₩ 1,603,406.5 ₩ 484.62
1 m 2021-02-28 오후 1:14:03 : ₩ 51,741,754.9 ₩ 1,605,855.5 ₩ 485.95
1 m 2021-02-28 오후 1:15:03 : ₩ 51,671,907.0 ₩ 1,600,517.2 ₩ 486.53
1 m 2021-02-28 오후 1:16:04 : ₩ 51,681,974.9 ₩ 1,599,995.9 ₩ 486.24
1 m 2021-02-28 오후 1:17:04 : ₩ 51,702,594.6 ₩ 1,602,364.5 ₩ 486.47
1 m 2021-02-28 오후 1:18:05 : ₩ 51,949,813.3 ₩ 1,610,149.1 ₩ 487.36
1 m 2021-02-28 오후 1:19:05 : ₩ 52,011,556.7 ₩ 1,612,033.7 ₩ 487.96
1 m 2021-02-28 오후 1:20:06 : ₩ 51,972,111.8 ₩ 1,613,347.6 ₩ 486.60
1 m 2021-02-28 오후 1:21:06 : ₩ 51,966,941.4 ₩ 1,613,421.5 ₩ 486.85
1 m 2021-02-28 오후 1:22:07 : ₩ 51,952,062.2 ₩ 1,611,960.5 ₩ 486.53
1 m 2021-02-28 오후 1:23:07 : ₩ 51,899,057.5 ₩ 1,610,959.6 ₩ 486.05
1 m 2021-02-28 오후 1:24:08 : ₩ 51,958,659.0 ₩ 1,611,304.7 ₩ 487.00
1 m 2021-02-28 오후 1:25:09 : ₩ 51,980,715.1 ₩ 1,612,516.9 ₩ 486.91
1 m 2021-02-28 오후 1:26:09 : ₩ 51,991,475.8 ₩ 1,613,188.7 ₩ 487.14
1 m 2021-02-28 오후 1:27:10 : ₩ 52,003,939.7 ₩ 1,612,353.4 ₩ 485.99
1 m 2021-02-28 오후 1:28:10 : ₩ 51,739,142.4 ₩ 1,600,595.4 ₩ 484.95
1 m 2021-02-28 오후 1:29:11 : ₩ 51,691,335.9 ₩ 1,597,817.6 ₩ 484.50
1 m 2021-02-28 오후 1:30:11 : ₩ 51,735,460.4 ₩ 1,599,812.8 ₩ 483.19
1 m 2021-02-28 오후 1:31:12 : ₩ 51,807,657.4 ₩ 1,602,718.8 ₩ 483.67
1 m 2021-02-28 오후 1:32:12 : ₩ 51,806,870.1 ₩ 1,605,484.6 ₩ 484.52
1 m 2021-02-28 오후 1:33:13 : ₩ 51,873,740.5 ₩ 1,609,690.1 ₩ 485.53
1 m 2021-02-28 오후 1:34:13 : ₩ 52,014,443.7 ₩ 1,613,726.6 ₩ 485.65
1 m 2021-02-28 오후 1:35:14 : ₩ 52,181,664.1 ₩ 1,617,037.6 ₩ 487.14
1 m 2021-02-28 오후 1:36:14 : ₩ 52,086,920.4 ₩ 1,616,623.2 ₩ 486.73
1 m 2021-02-28 오후 1:37:15 : ₩ 52,112,484.0 ₩ 1,614,712.3 ₩ 487.08
1 m 2021-02-28 오후 1:38:15 : ₩ 52,102,523.8 ₩ 1,615,487.8 ₩ 486.65
1 m 2021-02-28 오후 1:39:16 : ₩ 52,044,860.6 ₩ 1,612,706.6 ₩ 485.85
1 m 2021-02-28 오후 1:40:16 : ₩ 52,034,036.7 ₩ 1,614,207.9 ₩ 485.41
1 m 2021-02-28 오후 1:41:17 : ₩ 52,017,458.2 ₩ 1,614,773.3 ₩ 485.59
1 m 2021-02-28 오후 1:42:17 : ₩ 52,002,416.3 ₩ 1,614,229.2 ₩ 485.77
1 m 2021-02-28 오후 1:43:18 : ₩ 52,038,736.2 ₩ 1,614,979.2 ₩ 485.93
1 m 2021-02-28 오후 1:44:18 : ₩ 51,957,622.9 ₩ 1,610,891.4 ₩ 485.76
1 m 2021-02-28 오후 1:45:19 : ₩ 51,943,330.5 ₩ 1,611,388.1 ₩ 484.40
1 m 2021-02-28 오후 1:46:19 : ₩ 51,904,584.0 ₩ 1,609,142.5 ₩ 484.30
1 m 2021-02-28 오후 1:47:20 : ₩ 51,979,143.8 ₩ 1,610,464.6 ₩ 484.50
1 m 2021-02-28 오후 1:48:20 : ₩ 51,965,776.5 ₩ 1,610,673.1 ₩ 484.14
1 m 2021-02-28 오후 1:49:21 : ₩ 51,989,622.9 ₩ 1,608,232.4 ₩ 484.77
1 m 2021-02-28 오후 1:50:21 : ₩ 52,068,995.9 ₩ 1,610,382.4 ₩ 484.59
1 m 2021-02-28 오후 1:51:22 : ₩ 52,054,705.2 ₩ 1,608,975.7 ₩ 483.09
1 m 2021-02-28 오후 1:52:22 : ₩ 52,040,816.0 ₩ 1,608,342.3 ₩ 483.01
1 m 2021-02-28 오후 1:53:23 : ₩ 52,059,754.8 ₩ 1,608,342.3 ₩ 482.63
1 m 2021-02-28 오후 1:54:23 : ₩ 52,056,124.9 ₩ 1,607,875.4 ₩ 482.57
1 m 2021-02-28 오후 1:55:24 : ₩ 52,019,241.5 ₩ 1,608,050.3 ₩ 483.46
1 m 2021-02-28 오후 1:56:24 : ₩ 52,015,679.6 ₩ 1,604,627.5 ₩ 483.40
1 m 2021-02-28 오후 1:57:25 : ₩ 51,890,596.7 ₩ 1,600,839.2 ₩ 481.75
1 m 2021-02-28 오후 1:58:25 : ₩ 51,960,450.8 ₩ 1,601,569.3 ₩ 482.22
1 m 2021-02-28 오후 1:59:26 : ₩ 51,863,758.4 ₩ 1,599,175.8 ₩ 481.82
1 m 2021-02-28 오후 2:00:26 : ₩ 51,785,455.5 ₩ 1,596,656.9 ₩ 480.55
1 m 2021-02-28 오후 2:01:27 : ₩ 51,716,507.7 ₩ 1,594,186.8 ₩ 480.04
1 m 2021-02-28 오후 2:02:27 : ₩ 51,874,279.1 ₩ 1,597,743.2 ₩ 480.17
1 m 2021-02-28 오후 2:03:28 : ₩ 52,086,390.7 ₩ 1,604,434.8 ₩ 482.63
1 m 2021-02-28 오후 2:04:28 : ₩ 52,166,824.5 ₩ 1,607,562.7 ₩ 484.34
1 m 2021-02-28 오후 2:05:29 : ₩ 52,069,216.1 ₩ 1,603,054.1 ₩ 483.65
1 m 2021-02-28 오후 2:06:29 : ₩ 52,171,535.9 ₩ 1,602,213.1 ₩ 484.41
1 m 2021-02-28 오후 2:07:31 : ₩ 52,261,914.5 ₩ 1,609,281.6 ₩ 485.06
1 m 2021-02-28 오후 2:08:31 : ₩ 52,282,645.2 ₩ 1,610,245.1 ₩ 486.18
1 m 2021-02-28 오후 2:09:32 : ₩ 52,243,399.2 ₩ 1,608,478.9 ₩ 485.73
1 m 2021-02-28 오후 2:10:32 : ₩ 52,245,023.5 ₩ 1,611,444.7 ₩ 486.64
1 m 2021-02-28 오후 2:11:33 : ₩ 52,208,693.9 ₩ 1,608,153.6 ₩ 486.59
1 m 2021-02-28 오후 2:12:33 : ₩ 52,220,974.2 ₩ 1,605,339.1 ₩ 485.94
1 m 2021-02-28 오후 2:13:34 : ₩ 52,234,800.6 ₩ 1,602,983.1 ₩ 485.71
1 m 2021-02-28 오후 2:14:34 : ₩ 52,237,956.0 ₩ 1,604,383.7 ₩ 485.33
1 m 2021-02-28 오후 2:15:35 : ₩ 52,200,234.6 ₩ 1,605,088.0 ₩ 485.59
1 m 2021-02-28 오후 2:16:35 : ₩ 52,258,004.5 ₩ 1,608,836.3 ₩ 487.20
1 m 2021-02-28 오후 2:17:36 : ₩ 52,786,167.1 ₩ 1,623,275.1 ₩ 489.54
1 m 2021-02-28 오후 2:18:36 : ₩ 52,638,235.7 ₩ 1,615,917.9 ₩ 489.13
1 m 2021-02-28 오후 2:19:37 : ₩ 52,459,758.5 ₩ 1,613,862.0 ₩ 488.97
1 m 2021-02-28 오후 2:20:37 : ₩ 52,467,841.6 ₩ 1,613,936.3 ₩ 488.68
1 m 2021-02-28 오후 2:21:38 : ₩ 52,470,489.4 ₩ 1,614,109.9 ₩ 488.71
1 m 2021-02-28 오후 2:22:38 : ₩ 52,477,424.3 ₩ 1,611,834.3 ₩ 488.53
1 m 2021-02-28 오후 2:23:39 : ₩ 52,451,249.0 ₩ 1,610,752.2 ₩ 488.36
1 m 2021-02-28 오후 2:24:40 : ₩ 52,244,078.6 ₩ 1,605,770.0 ₩ 486.98
1 m 2021-02-28 오후 2:25:40 : ₩ 52,213,698.5 ₩ 1,604,540.8 ₩ 486.82
1 m 2021-02-28 오후 2:26:41 : ₩ 52,359,202.6 ₩ 1,608,247.4 ₩ 487.85
1 m 2021-02-28 오후 2:27:41 : ₩ 52,399,404.8 ₩ 1,610,544.7 ₩ 488.54
1 m 2021-02-28 오후 2:28:42 : ₩ 52,355,196.4 ₩ 1,608,932.1 ₩ 487.87
1 m 2021-02-28 오후 2:29:42 : ₩ 52,399,526.3 ₩ 1,608,893.9 ₩ 488.51
1 m 2021-02-28 오후 2:30:43 : ₩ 52,472,666.4 ₩ 1,610,756.0 ₩ 489.02
1 m 2021-02-28 오후 2:31:43 : ₩ 52,344,876.6 ₩ 1,604,818.8 ₩ 488.61
1 m 2021-02-28 오후 2:32:44 : ₩ 52,461,593.4 ₩ 1,607,451.1 ₩ 488.29
1 m 2021-02-28 오후 2:33:44 : ₩ 52,603,073.0 ₩ 1,609,771.2 ₩ 488.48
1 m 2021-02-28 오후 2:34:45 : ₩ 52,536,665.5 ₩ 1,611,113.2 ₩ 489.25
1 m 2021-02-28 오후 2:35:45 : ₩ 52,528,699.6 ₩ 1,609,522.5 ₩ 489.40
1 m 2021-02-28 오후 2:36:46 : ₩ 52,597,279.4 ₩ 1,612,724.8 ₩ 489.76
1 m 2021-02-28 오후 2:37:46 : ₩ 52,638,980.9 ₩ 1,614,029.3 ₩ 490.33
1 m 2021-02-28 오후 2:38:47 : ₩ 52,698,707.0 ₩ 1,613,604.7 ₩ 490.13
1 m 2021-02-28 오후 2:39:47 : ₩ 52,675,282.1 ₩ 1,612,202.7 ₩ 490.01
1 m 2021-02-28 오후 2:40:48 : ₩ 52,705,955.7 ₩ 1,612,107.6 ₩ 489.82
1 m 2021-02-28 오후 2:41:48 : ₩ 52,677,459.7 ₩ 1,611,380.8 ₩ 489.38
1 m 2021-02-28 오후 2:42:49 : ₩ 52,592,541.9 ₩ 1,610,646.4 ₩ 489.57
1 m 2021-02-28 오후 2:43:49 : ₩ 52,485,582.0 ₩ 1,606,782.4 ₩ 488.96
1 m 2021-02-28 오후 2:44:50 : ₩ 52,476,767.5 ₩ 1,605,602.5 ₩ 489.03
1 m 2021-02-28 오후 2:45:50 : ₩ 52,322,735.8 ₩ 1,602,149.2 ₩ 487.98
1 m 2021-02-28 오후 2:46:51 : ₩ 52,331,699.1 ₩ 1,599,951.8 ₩ 487.27
1 m 2021-02-28 오후 2:47:51 : ₩ 52,361,993.9 ₩ 1,601,818.4 ₩ 487.99
1 m 2021-02-28 오후 2:48:52 : ₩ 52,345,228.0 ₩ 1,601,174.9 ₩ 487.11
1 m 2021-02-28 오후 2:49:52 : ₩ 52,418,746.6 ₩ 1,601,236.0 ₩ 487.11
1 m 2021-02-28 오후 2:50:53 : ₩ 52,317,626.2 ₩ 1,595,761.2 ₩ 487.03
1 m 2021-02-28 오후 2:51:53 : ₩ 52,313,613.0 ₩ 1,591,758.8 ₩ 486.53
1 m 2021-02-28 오후 2:52:54 : ₩ 52,325,126.5 ₩ 1,592,667.8 ₩ 486.85
1 m 2021-02-28 오후 2:53:54 : ₩ 52,352,473.4 ₩ 1,595,064.1 ₩ 486.90
1 m 2021-02-28 오후 2:54:55 : ₩ 52,316,994.1 ₩ 1,593,725.8 ₩ 485.91
1 m 2021-02-28 오후 2:55:55 : ₩ 52,378,935.6 ₩ 1,595,725.4 ₩ 486.44
1 m 2021-02-28 오후 2:56:56 : ₩ 52,450,285.5 ₩ 1,595,277.3 ₩ 486.01
1 m 2021-02-28 오후 2:57:58 : ₩ 52,372,809.8 ₩ 1,593,703.8 ₩ 486.36
1 m 2021-02-28 오후 2:58:58 : ₩ 52,271,001.1 ₩ 1,591,659.3 ₩ 485.87
1 m 2021-02-28 오후 2:59:59 : ₩ 52,323,316.2 ₩ 1,592,974.1 ₩ 485.68
1 m 2021-02-28 오후 3:00:59 : ₩ 52,362,469.6 ₩ 1,594,796.1 ₩ 485.56
1 m 2021-02-28 오후 3:02:01 : ₩ 52,408,894.9 ₩ 1,596,932.8 ₩ 485.51
1 m 2021-02-28 오후 3:03:01 : ₩ 52,357,269.1 ₩ 1,595,361.4 ₩ 485.83
1 m 2021-02-28 오후 3:04:02 : ₩ 52,008,764.7 ₩ 1,582,234.5 ₩ 484.23
1 m 2021-02-28 오후 3:05:02 : ₩ 52,043,618.8 ₩ 1,577,169.8 ₩ 483.30
1 m 2021-02-28 오후 3:06:03 : ₩ 51,930,872.7 ₩ 1,573,895.0 ₩ 482.44
1 m 2021-02-28 오후 3:07:03 : ₩ 51,942,233.4 ₩ 1,569,865.8 ₩ 481.89
1 m 2021-02-28 오후 3:08:04 : ₩ 51,971,322.9 ₩ 1,567,028.5 ₩ 480.67
1 m 2021-02-28 오후 3:09:04 : ₩ 52,065,565.6 ₩ 1,568,862.3 ₩ 481.70
1 m 2021-02-28 오후 3:10:05 : ₩ 51,824,899.5 ₩ 1,564,202.2 ₩ 480.94
1 m 2021-02-28 오후 3:11:05 : ₩ 51,769,490.4 ₩ 1,558,689.9 ₩ 480.30
1 m 2021-02-28 오후 3:12:06 : ₩ 51,882,525.4 ₩ 1,563,658.5 ₩ 479.15
1 m 2021-02-28 오후 3:13:06 : ₩ 51,798,722.8 ₩ 1,559,236.5 ₩ 478.94
1 m 2021-02-28 오후 3:14:07 : ₩ 51,752,190.0 ₩ 1,561,373.4 ₩ 477.66
1 m 2021-02-28 오후 3:15:08 : ₩ 51,754,203.3 ₩ 1,563,474.8 ₩ 478.40
1 m 2021-02-28 오후 3:16:09 : ₩ 51,726,034.0 ₩ 1,559,480.6 ₩ 477.45
1 m 2021-02-28 오후 3:17:11 : ₩ 51,705,510.2 ₩ 1,561,017.9 ₩ 478.63
1 m 2021-02-28 오후 3:18:11 : ₩ 51,830,632.2 ₩ 1,566,690.7 ₩ 479.73
1 m 2021-02-28 오후 3:19:12 : ₩ 51,763,806.9 ₩ 1,570,300.0 ₩ 480.39
1 m 2021-02-28 오후 3:20:12 : ₩ 51,986,761.8 ₩ 1,577,021.3 ₩ 481.81
1 m 2021-02-28 오후 3:21:13 : ₩ 51,944,474.1 ₩ 1,574,508.1 ₩ 482.23
1 m 2021-02-28 오후 3:22:13 : ₩ 51,866,446.8 ₩ 1,572,693.4 ₩ 481.47
1 m 2021-02-28 오후 3:23:14 : ₩ 51,893,214.6 ₩ 1,572,347.7 ₩ 481.36
1 m 2021-02-28 오후 3:24:14 : ₩ 52,059,052.8 ₩ 1,574,014.8 ₩ 481.78
1 m 2021-02-28 오후 3:25:15 : ₩ 52,054,426.6 ₩ 1,574,597.8 ₩ 482.62
1 m 2021-02-28 오후 3:26:15 : ₩ 52,071,502.2 ₩ 1,577,466.2 ₩ 483.58
1 m 2021-02-28 오후 3:27:16 : ₩ 52,043,559.0 ₩ 1,576,918.0 ₩ 483.70
1 m 2021-02-28 오후 3:28:16 : ₩ 52,093,871.8 ₩ 1,579,104.3 ₩ 483.82
1 m 2021-02-28 오후 3:29:17 : ₩ 52,145,781.8 ₩ 1,580,326.8 ₩ 483.83
1 m 2021-02-28 오후 3:30:17 : ₩ 52,224,065.0 ₩ 1,581,495.8 ₩ 483.50
1 m 2021-02-28 오후 3:31:18 : ₩ 52,195,690.5 ₩ 1,583,676.6 ₩ 483.36
1 m 2021-02-28 오후 3:32:18 : ₩ 52,130,715.3 ₩ 1,581,657.4 ₩ 483.18
1 m 2021-02-28 오후 3:33:19 : ₩ 52,104,661.3 ₩ 1,581,766.9 ₩ 483.04
1 m 2021-02-28 오후 3:34:19 : ₩ 52,100,604.5 ₩ 1,580,678.7 ₩ 482.57
1 m 2021-02-28 오후 3:35:21 : ₩ 52,064,402.5 ₩ 1,580,660.8 ₩ 483.07
1 m 2021-02-28 오후 3:36:21 : ₩ 52,103,694.3 ₩ 1,579,350.7 ₩ 482.83
1 m 2021-02-28 오후 3:37:22 : ₩ 52,093,466.3 ₩ 1,577,263.4 ₩ 482.66
1 m 2021-02-28 오후 3:38:22 : ₩ 52,034,213.4 ₩ 1,574,203.6 ₩ 481.64
1 m 2021-02-28 오후 3:39:23 : ₩ 51,958,533.0 ₩ 1,569,381.0 ₩ 480.60
1 m 2021-02-28 오후 3:40:23 : ₩ 51,954,300.6 ₩ 1,569,413.5 ₩ 480.45
1 m 2021-02-28 오후 3:41:24 : ₩ 51,876,445.2 ₩ 1,568,809.9 ₩ 480.24
1 m 2021-02-28 오후 3:42:24 : ₩ 51,893,708.5 ₩ 1,568,024.0 ₩ 480.30
1 m 2021-02-28 오후 3:43:25 : ₩ 51,979,711.4 ₩ 1,571,632.0 ₩ 481.43
1 m 2021-02-28 오후 3:44:26 : ₩ 51,907,442.4 ₩ 1,569,040.7 ₩ 480.70
1 m 2021-02-28 오후 3:45:26 : ₩ 51,965,205.6 ₩ 1,572,119.5 ₩ 480.78
1 m 2021-02-28 오후 3:46:27 : ₩ 52,074,282.7 ₩ 1,576,433.5 ₩ 481.52
1 m 2021-02-28 오후 3:47:27 : ₩ 51,973,300.4 ₩ 1,571,112.9 ₩ 482.13
1 m 2021-02-28 오후 3:48:29 : ₩ 51,925,687.7 ₩ 1,568,602.0 ₩ 481.49
1 m 2021-02-28 오후 3:49:30 : ₩ 52,008,929.5 ₩ 1,573,730.6 ₩ 481.46
1 m 2021-02-28 오후 3:50:30 : ₩ 52,021,681.0 ₩ 1,573,601.3 ₩ 481.38
1 m 2021-02-28 오후 3:51:31 : ₩ 51,933,417.1 ₩ 1,569,230.6 ₩ 481.03
1 m 2021-02-28 오후 3:52:31 : ₩ 51,908,283.9 ₩ 1,566,874.4 ₩ 480.42
1 m 2021-02-28 오후 3:53:32 : ₩ 51,956,698.6 ₩ 1,567,173.2 ₩ 480.33
1 m 2021-02-28 오후 3:54:32 : ₩ 52,067,591.2 ₩ 1,569,493.2 ₩ 480.88
1 m 2021-02-28 오후 3:55:33 : ₩ 51,956,960.8 ₩ 1,565,651.5 ₩ 479.93
1 m 2021-02-28 오후 3:56:33 : ₩ 52,028,561.3 ₩ 1,565,944.1 ₩ 480.49
1 m 2021-02-28 오후 3:57:34 : ₩ 52,005,132.1 ₩ 1,563,231.2 ₩ 479.89
1 m 2021-02-28 오후 3:58:34 : ₩ 51,954,065.4 ₩ 1,561,948.9 ₩ 479.76
1 m 2021-02-28 오후 3:59:35 : ₩ 51,949,530.0 ₩ 1,562,835.4 ₩ 479.16
1 m 2021-02-28 오후 4:00:35 : ₩ 51,861,172.1 ₩ 1,561,342.9 ₩ 479.14
1 m 2021-02-28 오후 4:01:36 : ₩ 51,954,860.1 ₩ 1,565,146.9 ₩ 479.77
1 m 2021-02-28 오후 4:02:36 : ₩ 51,824,087.3 ₩ 1,561,936.0 ₩ 479.15
1 m 2021-02-28 오후 4:03:37 : ₩ 51,832,976.0 ₩ 1,562,324.7 ₩ 478.19
1 m 2021-02-28 오후 4:04:37 : ₩ 51,788,673.3 ₩ 1,559,921.9 ₩ 477.51
1 m 2021-02-28 오후 4:05:38 : ₩ 51,803,046.7 ₩ 1,555,873.5 ₩ 477.14
1 m 2021-02-28 오후 4:06:38 : ₩ 51,747,987.7 ₩ 1,554,841.5 ₩ 477.38
1 m 2021-02-28 오후 4:07:39 : ₩ 51,787,634.4 ₩ 1,553,477.5 ₩ 476.57
1 m 2021-02-28 오후 4:08:39 : ₩ 51,766,379.7 ₩ 1,553,280.1 ₩ 477.31
1 m 2021-02-28 오후 4:09:40 : ₩ 51,868,760.3 ₩ 1,558,920.4 ₩ 478.36
1 m 2021-02-28 오후 4:10:40 : ₩ 51,827,150.3 ₩ 1,558,969.3 ₩ 477.89
1 m 2021-02-28 오전 8:08:22 : ₩ 52,767,079.9 ₩ 1,684,117.7 ₩ 501.31
1 m 2021-02-28 오전 8:09:23 : ₩ 52,800,484.7 ₩ 1,682,430.8 ₩ 501.57
1 m 2021-02-28 오전 8:10:23 : ₩ 52,981,252.4 ₩ 1,690,302.3 ₩ 503.47
1 m 2021-02-28 오전 8:11:24 : ₩ 52,915,978.6 ₩ 1,691,567.8 ₩ 503.81
1 m 2021-02-28 오전 8:12:24 : ₩ 52,888,235.9 ₩ 1,690,619.1 ₩ 503.54
1 m 2021-02-28 오전 8:13:25 : ₩ 52,885,299.8 ₩ 1,688,650.1 ₩ 503.56
1 m 2021-02-28 오전 8:14:25 : ₩ 52,818,503.8 ₩ 1,684,119.0 ₩ 503.12
1 m 2021-02-28 오전 8:15:26 : ₩ 52,826,253.3 ₩ 1,683,371.2 ₩ 502.64
1 m 2021-02-28 오전 8:16:26 : ₩ 52,870,976.4 ₩ 1,686,669.5 ₩ 503.34
1 m 2021-02-28 오전 8:17:27 : ₩ 52,895,753.4 ₩ 1,687,555.8 ₩ 503.29
1 m 2021-02-28 오전 8:18:27 : ₩ 52,729,959.2 ₩ 1,679,394.4 ₩ 502.14
1 m 2021-02-28 오전 8:19:28 : ₩ 52,705,477.8 ₩ 1,678,291.0 ₩ 501.54
1 m 2021-02-28 오전 8:20:28 : ₩ 52,719,456.3 ₩ 1,677,724.0 ₩ 502.49
1 m 2021-02-28 오전 8:21:29 : ₩ 52,795,505.4 ₩ 1,681,137.2 ₩ 503.07
1 m 2021-02-28 오전 8:22:29 : ₩ 52,829,503.7 ₩ 1,682,392.0 ₩ 503.93
1 m 2021-02-28 오전 8:23:30 : ₩ 52,623,235.0 ₩ 1,675,242.2 ₩ 503.32
1 m 2021-02-28 오전 8:24:30 : ₩ 52,656,957.7 ₩ 1,675,136.9 ₩ 502.36
1 m 2021-02-28 오전 8:25:31 : ₩ 52,564,511.6 ₩ 1,670,880.7 ₩ 502.16
1 m 2021-02-28 오전 8:26:31 : ₩ 52,567,372.5 ₩ 1,668,687.3 ₩ 501.38
1 m 2021-02-28 오전 8:27:32 : ₩ 52,554,974.6 ₩ 1,667,616.1 ₩ 501.84
1 m 2021-02-28 오전 8:28:32 : ₩ 52,527,311.9 ₩ 1,667,505.0 ₩ 501.64
1 m 2021-02-28 오전 8:29:33 : ₩ 52,635,634.8 ₩ 1,667,194.7 ₩ 500.47
1 m 2021-02-28 오전 8:30:33 : ₩ 52,575,940.4 ₩ 1,666,178.2 ₩ 500.88
1 m 2021-02-28 오전 8:31:34 : ₩ 52,764,653.1 ₩ 1,673,537.2 ₩ 502.73
1 m 2021-02-28 오전 8:32:34 : ₩ 52,669,714.2 ₩ 1,677,612.7 ₩ 502.86
1 m 2021-02-28 오전 8:33:35 : ₩ 52,769,884.5 ₩ 1,679,606.1 ₩ 503.59
1 m 2021-02-28 오전 8:34:35 : ₩ 52,775,842.9 ₩ 1,677,580.4 ₩ 503.70
1 m 2021-02-28 오전 8:35:36 : ₩ 52,841,185.7 ₩ 1,683,089.5 ₩ 504.83
1 m 2021-02-28 오전 8:36:37 : ₩ 52,978,329.1 ₩ 1,686,855.5 ₩ 506.01
1 m 2021-02-28 오전 8:37:37 : ₩ 53,004,373.8 ₩ 1,688,055.6 ₩ 506.26
1 m 2021-02-28 오전 8:38:38 : ₩ 53,084,597.5 ₩ 1,690,041.9 ₩ 506.55
1 m 2021-02-28 오전 8:39:38 : ₩ 53,132,769.5 ₩ 1,691,338.7 ₩ 507.29
1 m 2021-02-28 오전 8:40:39 : ₩ 53,125,717.2 ₩ 1,691,337.5 ₩ 506.64
1 m 2021-02-28 오전 8:41:39 : ₩ 53,139,222.6 ₩ 1,692,905.4 ₩ 506.77
1 m 2021-02-28 오전 8:42:40 : ₩ 53,148,612.5 ₩ 1,689,816.1 ₩ 506.15
1 m 2021-02-28 오전 8:43:40 : ₩ 53,148,819.7 ₩ 1,688,902.3 ₩ 506.15
1 m 2021-02-28 오전 8:44:41 : ₩ 53,163,565.3 ₩ 1,689,706.7 ₩ 506.37
1 m 2021-02-28 오전 8:45:41 : ₩ 53,121,356.6 ₩ 1,687,460.8 ₩ 506.11
1 m 2021-02-28 오전 8:46:42 : ₩ 53,151,371.8 ₩ 1,689,447.9 ₩ 506.40
1 m 2021-02-28 오전 8:47:42 : ₩ 53,334,370.9 ₩ 1,694,819.8 ₩ 506.63
1 m 2021-02-28 오전 8:48:43 : ₩ 53,329,588.8 ₩ 1,694,393.6 ₩ 505.99
1 m 2021-02-28 오전 8:49:43 : ₩ 53,349,661.6 ₩ 1,695,452.5 ₩ 505.99
1 m 2021-02-28 오전 8:50:44 : ₩ 53,334,182.7 ₩ 1,694,414.5 ₩ 506.26
1 m 2021-02-28 오전 8:51:44 : ₩ 53,664,099.1 ₩ 1,699,922.1 ₩ 507.62
1 m 2021-02-28 오전 8:52:45 : ₩ 53,533,286.6 ₩ 1,697,774.3 ₩ 506.26
1 m 2021-02-28 오전 8:53:45 : ₩ 53,551,022.4 ₩ 1,695,690.9 ₩ 506.32
1 m 2021-02-28 오전 8:54:45 : ₩ 53,491,579.6 ₩ 1,696,649.6 ₩ 506.50
1 m 2021-02-28 오전 8:55:47 : ₩ 53,461,656.5 ₩ 1,692,799.8 ₩ 506.55
1 m 2021-02-28 오전 8:56:47 : ₩ 53,430,415.5 ₩ 1,690,538.2 ₩ 506.06
1 m 2021-02-28 오전 8:57:48 : ₩ 53,374,001.1 ₩ 1,689,887.1 ₩ 505.41
1 m 2021-02-28 오전 8:58:48 : ₩ 53,406,406.1 ₩ 1,691,194.1 ₩ 505.72
1 m 2021-02-28 오전 8:59:49 : ₩ 53,401,759.6 ₩ 1,689,037.5 ₩ 505.46
1 m 2021-02-28 오전 9:00:49 : ₩ 53,319,160.9 ₩ 1,685,797.9 ₩ 505.06
1 m 2021-02-28 오전 9:01:50 : ₩ 53,139,307.0 ₩ 1,678,848.6 ₩ 503.94
1 m 2021-02-28 오전 9:02:50 : ₩ 53,102,311.8 ₩ 1,680,209.5 ₩ 503.43
1 m 2021-02-28 오전 9:03:51 : ₩ 53,064,261.9 ₩ 1,678,662.4 ₩ 502.89
1 m 2021-02-28 오전 9:04:51 : ₩ 53,086,192.1 ₩ 1,680,521.6 ₩ 503.08
1 m 2021-02-28 오전 9:05:52 : ₩ 53,154,316.4 ₩ 1,684,038.9 ₩ 503.25
1 m 2021-02-28 오전 9:06:52 : ₩ 53,237,653.8 ₩ 1,685,874.2 ₩ 503.82
1 m 2021-02-28 오전 9:07:53 : ₩ 53,404,737.4 ₩ 1,693,335.2 ₩ 504.21
1 m 2021-02-28 오전 9:08:53 : ₩ 53,521,244.2 ₩ 1,696,485.8 ₩ 506.06
1 m 2021-02-28 오전 9:09:54 : ₩ 53,598,104.5 ₩ 1,696,463.5 ₩ 506.67
1 m 2021-02-28 오전 9:10:54 : ₩ 53,541,795.2 ₩ 1,695,726.1 ₩ 507.03
1 m 2021-02-28 오전 9:11:55 : ₩ 53,460,758.1 ₩ 1,691,804.5 ₩ 505.77
1 m 2021-02-28 오전 9:12:55 : ₩ 53,503,257.2 ₩ 1,693,130.1 ₩ 505.81
1 m 2021-02-28 오전 9:13:56 : ₩ 53,458,299.3 ₩ 1,690,639.4 ₩ 505.31
1 m 2021-02-28 오전 9:14:56 : ₩ 53,581,556.4 ₩ 1,693,441.7 ₩ 505.92
1 m 2021-02-28 오전 9:15:57 : ₩ 53,637,148.0 ₩ 1,694,324.2 ₩ 507.18
1 m 2021-02-28 오전 9:16:57 : ₩ 53,670,353.9 ₩ 1,696,629.2 ₩ 507.03
1 m 2021-02-28 오전 9:17:58 : ₩ 53,873,792.9 ₩ 1,700,942.7 ₩ 507.74
1 m 2021-02-28 오전 9:18:58 : ₩ 53,855,159.3 ₩ 1,697,846.8 ₩ 507.06
1 m 2021-02-28 오전 9:19:59 : ₩ 53,895,336.7 ₩ 1,698,462.3 ₩ 507.91
1 m 2021-02-28 오전 9:20:59 : ₩ 53,817,037.3 ₩ 1,695,594.5 ₩ 507.56
1 m 2021-02-28 오전 9:22:00 : ₩ 53,691,369.6 ₩ 1,693,896.3 ₩ 506.79
1 m 2021-02-28 오전 9:23:00 : ₩ 53,718,541.8 ₩ 1,694,833.8 ₩ 506.62
1 m 2021-02-28 오전 9:24:01 : ₩ 53,677,931.6 ₩ 1,694,290.1 ₩ 506.95
1 m 2021-02-28 오전 9:25:01 : ₩ 53,707,526.6 ₩ 1,692,577.3 ₩ 506.45
1 m 2021-02-28 오전 9:26:02 : ₩ 53,708,398.2 ₩ 1,690,466.1 ₩ 506.54
1 m 2021-02-28 오전 9:27:03 : ₩ 53,740,733.2 ₩ 1,693,932.5 ₩ 506.53
1 m 2021-02-28 오전 9:28:03 : ₩ 53,665,352.2 ₩ 1,692,663.9 ₩ 506.23
1 m 2021-02-28 오전 9:29:04 : ₩ 53,683,786.5 ₩ 1,691,683.3 ₩ 505.87
1 m 2021-02-28 오전 9:30:04 : ₩ 53,653,265.5 ₩ 1,691,063.4 ₩ 505.58
1 m 2021-02-28 오전 9:31:05 : ₩ 53,590,912.2 ₩ 1,688,536.7 ₩ 505.34
1 m 2021-02-28 오전 9:32:05 : ₩ 53,613,080.0 ₩ 1,685,957.9 ₩ 504.73
1 m 2021-02-28 오전 9:33:06 : ₩ 53,656,197.3 ₩ 1,689,912.6 ₩ 504.62
1 m 2021-02-28 오전 9:34:06 : ₩ 53,610,045.3 ₩ 1,688,221.4 ₩ 503.94
1 m 2021-02-28 오전 9:35:07 : ₩ 53,638,253.3 ₩ 1,687,807.0 ₩ 503.65
1 m 2021-02-28 오전 9:36:07 : ₩ 53,618,937.4 ₩ 1,685,965.3 ₩ 503.63
1 m 2021-02-28 오전 9:37:08 : ₩ 53,525,206.3 ₩ 1,683,060.8 ₩ 503.40
1 m 2021-02-28 오전 9:38:08 : ₩ 53,438,533.0 ₩ 1,681,280.5 ₩ 502.87
1 m 2021-02-28 오전 9:39:09 : ₩ 53,527,905.3 ₩ 1,683,344.9 ₩ 503.62
1 m 2021-02-28 오전 9:40:09 : ₩ 53,492,284.7 ₩ 1,684,199.9 ₩ 503.67
1 m 2021-02-28 오전 9:41:10 : ₩ 53,545,018.4 ₩ 1,683,694.8 ₩ 503.82
1 m 2021-02-28 오전 9:42:10 : ₩ 53,528,257.6 ₩ 1,684,364.6 ₩ 503.71
1 m 2021-02-28 오전 9:43:11 : ₩ 53,494,885.0 ₩ 1,684,332.5 ₩ 503.62
1 m 2021-02-28 오전 9:44:11 : ₩ 53,486,786.3 ₩ 1,685,341.9 ₩ 503.77
1 m 2021-02-28 오전 9:45:12 : ₩ 53,453,223.9 ₩ 1,683,971.0 ₩ 503.65
1 m 2021-02-28 오전 9:46:12 : ₩ 53,478,890.1 ₩ 1,683,235.9 ₩ 503.22
1 m 2021-02-28 오전 9:47:13 : ₩ 53,562,685.8 ₩ 1,686,765.4 ₩ 503.77
1 m 2021-02-28 오전 9:48:13 : ₩ 53,524,753.4 ₩ 1,683,649.2 ₩ 503.73
1 m 2021-02-28 오전 9:49:14 : ₩ 53,639,355.4 ₩ 1,686,137.9 ₩ 505.27
1 m 2021-02-28 오전 9:50:14 : ₩ 53,583,484.5 ₩ 1,684,865.0 ₩ 504.71
1 m 2021-02-28 오전 9:51:15 : ₩ 53,729,517.1 ₩ 1,689,247.0 ₩ 504.29
1 m 2021-02-28 오전 9:52:15 : ₩ 53,843,093.6 ₩ 1,693,599.4 ₩ 505.03
1 m 2021-02-28 오전 9:53:16 : ₩ 53,808,877.7 ₩ 1,693,797.7 ₩ 505.19
1 m 2021-02-28 오전 9:54:16 : ₩ 53,799,910.2 ₩ 1,693,207.9 ₩ 505.16
1 m 2021-02-28 오전 9:55:17 : ₩ 53,738,407.2 ₩ 1,692,479.6 ₩ 505.46
1 m 2021-02-28 오전 9:56:17 : ₩ 53,700,608.8 ₩ 1,692,191.9 ₩ 505.37
1 m 2021-02-28 오전 9:57:18 : ₩ 53,644,815.0 ₩ 1,690,696.7 ₩ 505.30
1 m 2021-02-28 오전 9:58:18 : ₩ 53,767,653.0 ₩ 1,693,339.9 ₩ 505.78
1 m 2021-02-28 오전 9:59:19 : ₩ 53,653,153.5 ₩ 1,690,980.3 ₩ 505.69
1 m 2021-02-28 오전 10:00:19 : ₩ 53,652,265.5 ₩ 1,690,313.5 ₩ 505.29
1 m 2021-02-28 오전 10:01:20 : ₩ 53,608,538.5 ₩ 1,686,274.9 ₩ 505.20
1 m 2021-02-28 오전 10:02:20 : ₩ 53,554,744.5 ₩ 1,683,643.5 ₩ 505.36
1 m 2021-02-28 오전 10:03:21 : ₩ 53,547,073.9 ₩ 1,683,815.3 ₩ 504.58
1 m 2021-02-28 오전 10:04:21 : ₩ 53,559,786.3 ₩ 1,684,557.6 ₩ 504.24
1 m 2021-02-28 오전 10:05:22 : ₩ 53,561,749.8 ₩ 1,685,666.4 ₩ 504.30
1 m 2021-02-28 오전 10:06:22 : ₩ 53,687,534.1 ₩ 1,687,147.5 ₩ 504.80
1 m 2021-02-28 오전 10:07:23 : ₩ 53,638,885.5 ₩ 1,684,796.7 ₩ 504.44
1 m 2021-02-28 오전 10:08:23 : ₩ 53,696,797.3 ₩ 1,687,056.3 ₩ 504.15
1 m 2021-02-28 오전 10:09:24 : ₩ 53,657,486.8 ₩ 1,686,524.7 ₩ 504.44
1 m 2021-02-28 오전 10:10:24 : ₩ 53,724,845.2 ₩ 1,689,207.1 ₩ 504.52
1 m 2021-02-28 오전 10:11:25 : ₩ 53,774,716.4 ₩ 1,690,566.3 ₩ 504.43
1 m 2021-02-28 오전 10:12:25 : ₩ 53,760,801.2 ₩ 1,689,610.2 ₩ 504.81
1 m 2021-02-28 오전 10:13:26 : ₩ 53,719,190.6 ₩ 1,690,892.7 ₩ 504.91
1 m 2021-02-28 오전 10:14:26 : ₩ 53,752,958.1 ₩ 1,690,204.3 ₩ 504.75
1 m 2021-02-28 오전 10:15:27 : ₩ 53,744,307.0 ₩ 1,690,812.2 ₩ 505.56
1 m 2021-02-28 오전 10:16:27 : ₩ 53,717,685.8 ₩ 1,688,672.3 ₩ 505.38
1 m 2021-02-28 오전 10:17:28 : ₩ 53,647,829.8 ₩ 1,688,205.2 ₩ 505.38
1 m 2021-02-28 오전 10:18:28 : ₩ 53,674,558.7 ₩ 1,691,445.1 ₩ 504.88
1 m 2021-02-28 오전 10:19:29 : ₩ 53,621,538.6 ₩ 1,688,435.6 ₩ 504.55
1 m 2021-02-28 오전 10:20:29 : ₩ 53,690,878.5 ₩ 1,689,738.2 ₩ 504.93
1 m 2021-02-28 오전 10:21:30 : ₩ 53,796,362.4 ₩ 1,693,110.7 ₩ 504.63
1 m 2021-02-28 오전 10:22:30 : ₩ 53,774,441.9 ₩ 1,695,308.5 ₩ 505.36
1 m 2021-02-28 오전 10:23:31 : ₩ 53,732,237.9 ₩ 1,693,560.8 ₩ 505.85
1 m 2021-02-28 오전 10:24:31 : ₩ 53,771,234.2 ₩ 1,694,441.9 ₩ 506.16
1 m 2021-02-28 오전 10:25:32 : ₩ 53,767,155.2 ₩ 1,694,433.5 ₩ 506.04
1 m 2021-02-28 오전 10:26:32 : ₩ 53,729,146.3 ₩ 1,693,967.1 ₩ 506.07
1 m 2021-02-28 오전 10:27:33 : ₩ 53,732,069.7 ₩ 1,693,980.4 ₩ 506.07
1 m 2021-02-28 오전 10:28:33 : ₩ 53,683,771.3 ₩ 1,694,726.2 ₩ 504.91
1 m 2021-02-28 오전 10:29:34 : ₩ 53,724,737.0 ₩ 1,696,404.1 ₩ 505.65
1 m 2021-02-28 오전 10:30:34 : ₩ 53,685,595.6 ₩ 1,696,459.9 ₩ 505.04
1 m 2021-02-28 오전 10:31:35 : ₩ 53,676,947.7 ₩ 1,694,731.8 ₩ 504.90
1 m 2021-02-28 오전 10:32:35 : ₩ 53,631,694.6 ₩ 1,694,411.6 ₩ 504.63
1 m 2021-02-28 오전 10:33:36 : ₩ 53,607,274.2 ₩ 1,693,592.2 ₩ 504.19
1 m 2021-02-28 오전 10:34:36 : ₩ 53,655,780.4 ₩ 1,693,822.0 ₩ 504.26
1 m 2021-02-28 오전 10:35:37 : ₩ 53,652,716.6 ₩ 1,694,122.7 ₩ 504.19
1 m 2021-02-28 오전 10:36:38 : ₩ 53,645,146.5 ₩ 1,692,430.9 ₩ 503.56
1 m 2021-02-28 오전 10:37:38 : ₩ 53,650,580.1 ₩ 1,691,727.6 ₩ 503.81
1 m 2021-02-28 오전 10:38:39 : ₩ 53,621,160.0 ₩ 1,692,711.9 ₩ 503.71
1 m 2021-02-28 오전 10:39:40 : ₩ 53,415,285.7 ₩ 1,687,358.8 ₩ 503.27
1 m 2021-02-28 오전 10:40:40 : ₩ 53,419,902.1 ₩ 1,686,436.6 ₩ 502.87
1 m 2021-02-28 오전 10:41:41 : ₩ 53,388,653.5 ₩ 1,685,566.1 ₩ 502.85
1 m 2021-02-28 오전 10:42:41 : ₩ 53,388,844.7 ₩ 1,684,627.0 ₩ 502.90
1 m 2021-02-28 오전 10:43:41 : ₩ 53,353,724.2 ₩ 1,683,372.0 ₩ 501.86
1 m 2021-02-28 오전 10:44:42 : ₩ 53,389,326.1 ₩ 1,684,737.7 ₩ 502.18
1 m 2021-02-28 오전 10:45:43 : ₩ 53,430,129.5 ₩ 1,685,842.1 ₩ 502.65
1 m 2021-02-28 오전 10:46:43 : ₩ 53,444,378.6 ₩ 1,686,636.4 ₩ 502.82
1 m 2021-02-28 오전 10:47:43 : ₩ 53,442,038.7 ₩ 1,684,743.0 ₩ 502.15
1 m 2021-02-28 오전 10:48:44 : ₩ 53,454,152.1 ₩ 1,684,275.6 ₩ 502.81
1 m 2021-02-28 오전 10:49:44 : ₩ 53,463,302.8 ₩ 1,683,876.9 ₩ 503.17
1 m 2021-02-28 오전 10:50:45 : ₩ 53,466,639.3 ₩ 1,683,631.8 ₩ 502.56
1 m 2021-02-28 오전 10:51:45 : ₩ 53,533,601.9 ₩ 1,686,762.5 ₩ 502.62
1 m 2021-02-28 오전 10:52:46 : ₩ 53,589,004.6 ₩ 1,688,716.2 ₩ 502.99
1 m 2021-02-28 오전 10:53:46 : ₩ 53,517,660.1 ₩ 1,682,712.5 ₩ 503.11
1 m 2021-02-28 오전 10:54:47 : ₩ 53,576,262.7 ₩ 1,685,681.6 ₩ 503.02
1 m 2021-02-28 오전 10:55:48 : ₩ 53,635,961.8 ₩ 1,689,738.3 ₩ 503.18
1 m 2021-02-28 오전 10:56:48 : ₩ 53,650,400.0 ₩ 1,687,381.1 ₩ 503.70
1 m 2021-02-28 오전 10:57:49 : ₩ 53,620,620.5 ₩ 1,689,698.2 ₩ 503.75
1 m 2021-02-28 오전 10:58:49 : ₩ 53,608,107.5 ₩ 1,689,352.1 ₩ 503.65
1 m 2021-02-28 오전 10:59:50 : ₩ 53,551,366.2 ₩ 1,689,442.7 ₩ 503.00
1 m 2021-02-28 오전 11:00:50 : ₩ 53,510,461.3 ₩ 1,686,628.4 ₩ 503.32
1 m 2021-02-28 오전 11:01:51 : ₩ 53,522,230.5 ₩ 1,685,395.8 ₩ 502.91
1 m 2021-02-28 오전 11:02:51 : ₩ 53,577,399.8 ₩ 1,687,979.2 ₩ 502.84
1 m 2021-02-28 오전 11:03:52 : ₩ 53,585,056.2 ₩ 1,687,995.5 ₩ 503.34
1 m 2021-02-28 오전 11:04:52 : ₩ 53,514,696.6 ₩ 1,686,908.3 ₩ 502.75
1 m 2021-02-28 오전 11:05:53 : ₩ 53,483,005.9 ₩ 1,684,528.5 ₩ 502.55
1 m 2021-02-28 오전 11:06:53 : ₩ 53,553,341.0 ₩ 1,687,503.4 ₩ 502.70
1 m 2021-02-28 오전 11:07:54 : ₩ 53,485,281.3 ₩ 1,684,158.8 ₩ 502.71
1 m 2021-02-28 오전 11:08:54 : ₩ 53,432,231.4 ₩ 1,683,199.9 ₩ 502.63
1 m 2021-02-28 오전 11:09:55 : ₩ 53,467,257.9 ₩ 1,681,167.8 ₩ 501.95
1 m 2021-02-28 오전 11:10:55 : ₩ 53,453,916.0 ₩ 1,680,699.2 ₩ 502.32
1 m 2021-02-28 오전 11:11:56 : ₩ 53,407,106.0 ₩ 1,679,973.5 ₩ 502.18
1 m 2021-02-28 오전 11:12:56 : ₩ 53,374,300.5 ₩ 1,679,869.2 ₩ 502.19
1 m 2021-02-28 오전 11:13:57 : ₩ 53,389,802.2 ₩ 1,677,807.6 ₩ 501.92
1 m 2021-02-28 오전 11:14:57 : ₩ 53,353,784.8 ₩ 1,676,462.2 ₩ 500.69
1 m 2021-02-28 오전 11:15:58 : ₩ 53,309,176.7 ₩ 1,676,457.6 ₩ 500.57
1 m 2021-02-28 오전 11:16:58 : ₩ 53,306,591.0 ₩ 1,675,208.1 ₩ 500.53
1 m 2021-02-28 오전 11:17:59 : ₩ 53,210,124.5 ₩ 1,673,231.4 ₩ 499.82
1 m 2021-02-28 오전 11:18:59 : ₩ 53,176,858.8 ₩ 1,673,099.0 ₩ 499.59
1 m 2021-02-28 오전 11:20:00 : ₩ 53,134,763.7 ₩ 1,671,507.1 ₩ 498.86
1 m 2021-02-28 오전 11:21:00 : ₩ 53,073,145.2 ₩ 1,669,843.8 ₩ 497.93
1 m 2021-02-28 오전 11:22:01 : ₩ 53,025,141.6 ₩ 1,667,948.5 ₩ 497.55
1 m 2021-02-28 오전 11:23:01 : ₩ 53,093,807.8 ₩ 1,670,925.0 ₩ 498.17
1 m 2021-02-28 오전 11:24:02 : ₩ 53,059,797.1 ₩ 1,669,492.5 ₩ 498.37
1 m 2021-02-28 오전 11:25:02 : ₩ 52,983,533.9 ₩ 1,664,998.9 ₩ 497.39
1 m 2021-02-28 오전 11:26:03 : ₩ 52,988,433.4 ₩ 1,664,619.7 ₩ 497.69
1 m 2021-02-28 오전 11:27:03 : ₩ 52,966,826.5 ₩ 1,666,288.6 ₩ 497.17
1 m 2021-02-28 오전 11:28:04 : ₩ 52,912,296.8 ₩ 1,664,067.8 ₩ 496.85
1 m 2021-02-28 오전 11:29:04 : ₩ 52,931,936.6 ₩ 1,664,410.6 ₩ 496.78
1 m 2021-02-28 오전 11:30:05 : ₩ 52,931,684.1 ₩ 1,666,070.6 ₩ 497.15
1 m 2021-02-28 오전 11:31:05 : ₩ 52,913,657.3 ₩ 1,666,036.5 ₩ 497.31
1 m 2021-02-28 오전 11:32:06 : ₩ 53,046,824.3 ₩ 1,667,709.7 ₩ 497.72
1 m 2021-02-28 오전 11:33:06 : ₩ 53,048,754.7 ₩ 1,668,987.5 ₩ 497.91
1 m 2021-02-28 오전 11:34:07 : ₩ 53,053,787.7 ₩ 1,668,589.4 ₩ 498.23
1 m 2021-02-28 오전 11:35:07 : ₩ 53,068,833.6 ₩ 1,669,858.4 ₩ 498.12
1 m 2021-02-28 오전 11:36:08 : ₩ 53,105,777.7 ₩ 1,671,308.0 ₩ 498.30
1 m 2021-02-28 오전 11:37:08 : ₩ 53,079,224.0 ₩ 1,671,233.8 ₩ 498.18
1 m 2021-02-28 오전 11:38:09 : ₩ 53,093,657.8 ₩ 1,671,321.1 ₩ 497.86
1 m 2021-02-28 오전 11:39:09 : ₩ 53,064,613.1 ₩ 1,670,448.6 ₩ 497.66
1 m 2021-02-28 오전 11:40:10 : ₩ 52,993,852.0 ₩ 1,666,340.1 ₩ 496.66
1 m 2021-02-28 오전 11:41:10 : ₩ 52,900,180.3 ₩ 1,665,928.5 ₩ 495.82
1 m 2021-02-28 오전 11:42:11 : ₩ 52,960,634.7 ₩ 1,667,027.8 ₩ 495.84
1 m 2021-02-28 오전 11:43:11 : ₩ 52,896,621.9 ₩ 1,665,934.7 ₩ 495.78
1 m 2021-02-28 오전 11:44:12 : ₩ 52,839,588.8 ₩ 1,662,092.4 ₩ 495.53
1 m 2021-02-28 오전 11:45:12 : ₩ 52,731,800.4 ₩ 1,659,322.9 ₩ 493.09
1 m 2021-02-28 오전 11:46:13 : ₩ 52,638,778.1 ₩ 1,657,074.0 ₩ 492.96
1 m 2021-02-28 오전 11:47:13 : ₩ 52,636,579.0 ₩ 1,659,178.7 ₩ 493.16
1 m 2021-02-28 오전 11:48:14 : ₩ 52,570,575.9 ₩ 1,661,278.1 ₩ 494.34
1 m 2021-02-28 오전 11:49:15 : ₩ 52,583,707.6 ₩ 1,657,997.5 ₩ 494.26
1 m 2021-02-28 오전 11:50:15 : ₩ 52,606,150.1 ₩ 1,660,130.6 ₩ 494.43
1 m 2021-02-28 오전 11:51:16 : ₩ 52,657,087.4 ₩ 1,662,108.9 ₩ 495.05
1 m 2021-02-28 오전 11:52:17 : ₩ 52,723,402.4 ₩ 1,665,018.4 ₩ 495.72
1 m 2021-02-28 오전 11:53:17 : ₩ 52,672,728.7 ₩ 1,665,379.9 ₩ 495.11
1 m 2021-02-28 오전 11:54:18 : ₩ 52,602,795.3 ₩ 1,661,132.9 ₩ 494.48
1 m 2021-02-28 오전 11:55:18 : ₩ 52,622,755.9 ₩ 1,659,456.1 ₩ 494.94
1 m 2021-02-28 오전 11:56:19 : ₩ 52,543,964.1 ₩ 1,656,592.7 ₩ 494.29
1 m 2021-02-28 오전 11:57:19 : ₩ 52,495,609.2 ₩ 1,653,341.2 ₩ 493.45
1 m 2021-02-28 오전 11:58:20 : ₩ 52,492,865.6 ₩ 1,651,686.6 ₩ 492.96
1 m 2021-02-28 오전 11:59:20 : ₩ 52,470,199.1 ₩ 1,652,529.7 ₩ 492.55
1 m 2021-02-28 오후 12:00:21 : ₩ 52,495,094.8 ₩ 1,651,985.4 ₩ 492.94
1 m 2021-02-28 오후 12:01:21 : ₩ 52,490,417.7 ₩ 1,648,716.0 ₩ 492.11
1 m 2021-02-28 오후 12:02:22 : ₩ 52,427,372.9 ₩ 1,645,921.8 ₩ 492.01
1 m 2021-02-28 오후 12:03:22 : ₩ 52,521,163.8 ₩ 1,648,600.2 ₩ 492.98
1 m 2021-02-28 오후 12:04:23 : ₩ 52,593,368.2 ₩ 1,649,686.7 ₩ 494.43
1 m 2021-02-28 오후 12:05:23 : ₩ 52,543,930.4 ₩ 1,643,512.7 ₩ 493.06
1 m 2021-02-28 오후 12:06:24 : ₩ 52,622,577.6 ₩ 1,644,350.6 ₩ 493.85
1 m 2021-02-28 오후 12:07:24 : ₩ 52,572,691.7 ₩ 1,644,388.7 ₩ 494.02
1 m 2021-02-28 오후 12:08:25 : ₩ 52,542,461.6 ₩ 1,643,307.4 ₩ 493.69
1 m 2021-02-28 오후 12:09:25 : ₩ 52,461,144.3 ₩ 1,638,413.3 ₩ 492.63
1 m 2021-02-28 오후 12:10:26 : ₩ 52,396,409.1 ₩ 1,634,362.0 ₩ 492.15
1 m 2021-02-28 오후 12:11:26 : ₩ 52,301,766.9 ₩ 1,631,296.1 ₩ 490.93
1 m 2021-02-28 오후 12:12:26 : ₩ 52,370,907.6 ₩ 1,636,367.1 ₩ 491.39
1 m 2021-02-28 오후 12:13:27 : ₩ 52,300,565.8 ₩ 1,630,654.5 ₩ 491.06
1 m 2021-02-28 오후 12:14:28 : ₩ 52,341,501.7 ₩ 1,634,548.7 ₩ 491.74
1 m 2021-02-28 오후 12:15:29 : ₩ 52,469,819.4 ₩ 1,639,065.5 ₩ 492.55
1 m 2021-02-28 오후 12:16:29 : ₩ 52,526,893.5 ₩ 1,642,410.7 ₩ 492.16
1 m 2021-02-28 오후 12:17:31 : ₩ 52,675,205.2 ₩ 1,644,923.5 ₩ 494.02
1 m 2021-02-28 오후 12:18:31 : ₩ 52,721,537.6 ₩ 1,647,729.3 ₩ 494.63
1 m 2021-02-28 오후 12:19:32 : ₩ 52,645,643.4 ₩ 1,645,996.5 ₩ 494.52
1 m 2021-02-28 오후 12:20:32 : ₩ 52,583,301.8 ₩ 1,641,527.7 ₩ 493.63
1 m 2021-02-28 오후 12:21:33 : ₩ 52,583,444.8 ₩ 1,641,820.5 ₩ 493.71
1 m 2021-02-28 오후 12:22:33 : ₩ 52,432,158.0 ₩ 1,636,380.5 ₩ 492.77
1 m 2021-02-28 오후 12:23:34 : ₩ 52,419,619.5 ₩ 1,634,869.9 ₩ 492.40
1 m 2021-02-28 오후 12:24:35 : ₩ 52,500,465.0 ₩ 1,637,990.5 ₩ 493.02
1 m 2021-02-28 오후 12:25:36 : ₩ 52,345,394.9 ₩ 1,634,863.7 ₩ 492.55
1 m 2021-02-28 오후 12:26:38 : ₩ 52,377,654.7 ₩ 1,633,033.2 ₩ 492.44
1 m 2021-02-28 오후 12:27:39 : ₩ 52,429,117.5 ₩ 1,633,016.4 ₩ 491.83
1 m 2021-02-28 오후 12:28:39 : ₩ 52,433,384.2 ₩ 1,634,013.4 ₩ 492.41
1 m 2021-02-28 오후 12:29:40 : ₩ 52,495,243.4 ₩ 1,637,043.0 ₩ 492.80
1 m 2021-02-28 오후 12:30:40 : ₩ 52,495,998.9 ₩ 1,635,323.4 ₩ 492.58
1 m 2021-02-28 오후 12:31:41 : ₩ 52,541,645.8 ₩ 1,635,980.8 ₩ 493.44
1 m 2021-02-28 오후 12:32:41 : ₩ 52,513,836.4 ₩ 1,638,031.4 ₩ 492.64
1 m 2021-02-28 오후 12:33:42 : ₩ 52,490,729.3 ₩ 1,634,482.4 ₩ 492.58
1 m 2021-02-28 오후 12:34:42 : ₩ 52,474,479.0 ₩ 1,633,898.4 ₩ 492.27
1 m 2021-02-28 오후 12:35:43 : ₩ 52,362,843.6 ₩ 1,627,677.5 ₩ 492.42
1 m 2021-02-28 오후 12:36:43 : ₩ 52,417,807.5 ₩ 1,628,526.8 ₩ 492.11
1 m 2021-02-28 오후 12:37:44 : ₩ 52,480,052.4 ₩ 1,629,408.0 ₩ 491.82
1 m 2021-02-28 오후 12:38:44 : ₩ 52,439,032.3 ₩ 1,629,299.4 ₩ 491.66
1 m 2021-02-28 오후 12:39:46 : ₩ 52,330,378.2 ₩ 1,625,524.7 ₩ 490.60
1 m 2021-02-28 오후 12:40:46 : ₩ 52,029,707.3 ₩ 1,616,929.9 ₩ 489.15
1 m 2021-02-28 오후 12:41:47 : ₩ 51,929,997.7 ₩ 1,611,508.8 ₩ 488.19
1 m 2021-02-28 오후 12:42:47 : ₩ 51,843,182.3 ₩ 1,612,171.7 ₩ 487.07
1 m 2021-02-28 오후 12:43:48 : ₩ 51,771,220.1 ₩ 1,606,920.8 ₩ 486.71
1 m 2021-02-28 오후 12:44:48 : ₩ 51,671,968.5 ₩ 1,602,799.8 ₩ 485.91
1 m 2021-02-28 오후 12:45:49 : ₩ 51,670,979.5 ₩ 1,601,529.0 ₩ 486.92
1 m 2021-02-28 오후 12:46:49 : ₩ 51,848,531.9 ₩ 1,607,401.5 ₩ 488.02
1 m 2021-02-28 오후 12:47:50 : ₩ 51,818,546.8 ₩ 1,607,888.0 ₩ 488.05
1 m 2021-02-28 오후 12:48:50 : ₩ 51,827,692.8 ₩ 1,607,927.9 ₩ 487.87
1 m 2021-02-28 오후 12:49:51 : ₩ 51,968,555.7 ₩ 1,612,378.8 ₩ 488.54
1 m 2021-02-28 오후 12:50:51 : ₩ 51,866,347.7 ₩ 1,611,449.4 ₩ 488.75
1 m 2021-02-28 오후 12:51:52 : ₩ 51,693,251.1 ₩ 1,605,149.9 ₩ 487.52
1 m 2021-02-28 오후 12:52:52 : ₩ 51,727,029.0 ₩ 1,601,735.0 ₩ 486.67
1 m 2021-02-28 오후 12:53:53 : ₩ 51,634,962.4 ₩ 1,596,372.7 ₩ 485.96
1 m 2021-02-28 오후 12:54:53 : ₩ 51,530,186.7 ₩ 1,588,760.3 ₩ 484.62
1 m 2021-02-28 오후 12:55:54 : ₩ 51,614,890.3 ₩ 1,590,501.8 ₩ 484.32
1 m 2021-02-28 오후 12:56:54 : ₩ 51,715,438.0 ₩ 1,589,697.1 ₩ 484.49
1 m 2021-02-28 오후 12:57:55 : ₩ 51,608,545.7 ₩ 1,585,975.3 ₩ 484.24
1 m 2021-02-28 오후 12:58:55 : ₩ 51,583,538.9 ₩ 1,586,083.2 ₩ 484.20
1 m 2021-02-28 오후 12:59:56 : ₩ 51,538,746.2 ₩ 1,582,849.3 ₩ 483.06
1 m 2021-02-28 오후 1:00:56 : ₩ 51,403,151.7 ₩ 1,580,421.0 ₩ 482.16
1 m 2021-02-28 오후 1:01:57 : ₩ 51,739,730.3 ₩ 1,596,061.8 ₩ 483.94
1 m 2021-02-28 오후 1:02:57 : ₩ 51,653,101.9 ₩ 1,594,061.4 ₩ 485.61
1 m 2021-02-28 오후 1:03:58 : ₩ 51,423,281.3 ₩ 1,584,964.5 ₩ 483.42
1 m 2021-02-28 오후 1:04:58 : ₩ 51,440,972.6 ₩ 1,589,223.8 ₩ 483.32
1 m 2021-02-28 오후 1:05:59 : ₩ 51,379,398.4 ₩ 1,586,589.4 ₩ 482.67
1 m 2021-02-28 오후 1:06:59 : ₩ 51,311,117.3 ₩ 1,583,240.4 ₩ 481.85
1 m 2021-02-28 오후 1:08:00 : ₩ 51,346,096.0 ₩ 1,584,769.9 ₩ 481.16
1 m 2021-02-28 오후 1:09:00 : ₩ 51,393,975.2 ₩ 1,590,232.6 ₩ 482.16
1 m 2021-02-28 오후 1:10:01 : ₩ 51,502,204.6 ₩ 1,592,674.7 ₩ 483.55
1 m 2021-02-28 오후 1:11:02 : ₩ 51,498,715.9 ₩ 1,593,975.7 ₩ 483.64
1 m 2021-02-28 오후 1:12:02 : ₩ 51,627,587.6 ₩ 1,599,805.1 ₩ 484.33
1 m 2021-02-28 오후 1:13:03 : ₩ 51,676,667.3 ₩ 1,603,406.5 ₩ 484.62
1 m 2021-02-28 오후 1:14:03 : ₩ 51,741,754.9 ₩ 1,605,855.5 ₩ 485.95
1 m 2021-02-28 오후 1:15:03 : ₩ 51,671,907.0 ₩ 1,600,517.2 ₩ 486.53
1 m 2021-02-28 오후 1:16:04 : ₩ 51,681,974.9 ₩ 1,599,995.9 ₩ 486.24
1 m 2021-02-28 오후 1:17:04 : ₩ 51,702,594.6 ₩ 1,602,364.5 ₩ 486.47
1 m 2021-02-28 오후 1:18:05 : ₩ 51,949,813.3 ₩ 1,610,149.1 ₩ 487.36
1 m 2021-02-28 오후 1:19:05 : ₩ 52,011,556.7 ₩ 1,612,033.7 ₩ 487.96
1 m 2021-02-28 오후 1:20:06 : ₩ 51,972,111.8 ₩ 1,613,347.6 ₩ 486.60
1 m 2021-02-28 오후 1:21:06 : ₩ 51,966,941.4 ₩ 1,613,421.5 ₩ 486.85
1 m 2021-02-28 오후 1:22:07 : ₩ 51,952,062.2 ₩ 1,611,960.5 ₩ 486.53
1 m 2021-02-28 오후 1:23:07 : ₩ 51,899,057.5 ₩ 1,610,959.6 ₩ 486.05
1 m 2021-02-28 오후 1:24:08 : ₩ 51,958,659.0 ₩ 1,611,304.7 ₩ 487.00
1 m 2021-02-28 오후 1:25:09 : ₩ 51,980,715.1 ₩ 1,612,516.9 ₩ 486.91
1 m 2021-02-28 오후 1:26:09 : ₩ 51,991,475.8 ₩ 1,613,188.7 ₩ 487.14
1 m 2021-02-28 오후 1:27:10 : ₩ 52,003,939.7 ₩ 1,612,353.4 ₩ 485.99
1 m 2021-02-28 오후 1:28:10 : ₩ 51,739,142.4 ₩ 1,600,595.4 ₩ 484.95
1 m 2021-02-28 오후 1:29:11 : ₩ 51,691,335.9 ₩ 1,597,817.6 ₩ 484.50
1 m 2021-02-28 오후 1:30:11 : ₩ 51,735,460.4 ₩ 1,599,812.8 ₩ 483.19
1 m 2021-02-28 오후 1:31:12 : ₩ 51,807,657.4 ₩ 1,602,718.8 ₩ 483.67
1 m 2021-02-28 오후 1:32:12 : ₩ 51,806,870.1 ₩ 1,605,484.6 ₩ 484.52
1 m 2021-02-28 오후 1:33:13 : ₩ 51,873,740.5 ₩ 1,609,690.1 ₩ 485.53
1 m 2021-02-28 오후 1:34:13 : ₩ 52,014,443.7 ₩ 1,613,726.6 ₩ 485.65
1 m 2021-02-28 오후 1:35:14 : ₩ 52,181,664.1 ₩ 1,617,037.6 ₩ 487.14
1 m 2021-02-28 오후 1:36:14 : ₩ 52,086,920.4 ₩ 1,616,623.2 ₩ 486.73
1 m 2021-02-28 오후 1:37:15 : ₩ 52,112,484.0 ₩ 1,614,712.3 ₩ 487.08
1 m 2021-02-28 오후 1:38:15 : ₩ 52,102,523.8 ₩ 1,615,487.8 ₩ 486.65
1 m 2021-02-28 오후 1:39:16 : ₩ 52,044,860.6 ₩ 1,612,706.6 ₩ 485.85
1 m 2021-02-28 오후 1:40:16 : ₩ 52,034,036.7 ₩ 1,614,207.9 ₩ 485.41
1 m 2021-02-28 오후 1:41:17 : ₩ 52,017,458.2 ₩ 1,614,773.3 ₩ 485.59
1 m 2021-02-28 오후 1:42:17 : ₩ 52,002,416.3 ₩ 1,614,229.2 ₩ 485.77
1 m 2021-02-28 오후 1:43:18 : ₩ 52,038,736.2 ₩ 1,614,979.2 ₩ 485.93
1 m 2021-02-28 오후 1:44:18 : ₩ 51,957,622.9 ₩ 1,610,891.4 ₩ 485.76
1 m 2021-02-28 오후 1:45:19 : ₩ 51,943,330.5 ₩ 1,611,388.1 ₩ 484.40
1 m 2021-02-28 오후 1:46:19 : ₩ 51,904,584.0 ₩ 1,609,142.5 ₩ 484.30
1 m 2021-02-28 오후 1:47:20 : ₩ 51,979,143.8 ₩ 1,610,464.6 ₩ 484.50
1 m 2021-02-28 오후 1:48:20 : ₩ 51,965,776.5 ₩ 1,610,673.1 ₩ 484.14
1 m 2021-02-28 오후 1:49:21 : ₩ 51,989,622.9 ₩ 1,608,232.4 ₩ 484.77
1 m 2021-02-28 오후 1:50:21 : ₩ 52,068,995.9 ₩ 1,610,382.4 ₩ 484.59
1 m 2021-02-28 오후 1:51:22 : ₩ 52,054,705.2 ₩ 1,608,975.7 ₩ 483.09
1 m 2021-02-28 오후 1:52:22 : ₩ 52,040,816.0 ₩ 1,608,342.3 ₩ 483.01
1 m 2021-02-28 오후 1:53:23 : ₩ 52,059,754.8 ₩ 1,608,342.3 ₩ 482.63
1 m 2021-02-28 오후 1:54:23 : ₩ 52,056,124.9 ₩ 1,607,875.4 ₩ 482.57
1 m 2021-02-28 오후 1:55:24 : ₩ 52,019,241.5 ₩ 1,608,050.3 ₩ 483.46
1 m 2021-02-28 오후 1:56:24 : ₩ 52,015,679.6 ₩ 1,604,627.5 ₩ 483.40
1 m 2021-02-28 오후 1:57:25 : ₩ 51,890,596.7 ₩ 1,600,839.2 ₩ 481.75
1 m 2021-02-28 오후 1:58:25 : ₩ 51,960,450.8 ₩ 1,601,569.3 ₩ 482.22
1 m 2021-02-28 오후 1:59:26 : ₩ 51,863,758.4 ₩ 1,599,175.8 ₩ 481.82
1 m 2021-02-28 오후 2:00:26 : ₩ 51,785,455.5 ₩ 1,596,656.9 ₩ 480.55
1 m 2021-02-28 오후 2:01:27 : ₩ 51,716,507.7 ₩ 1,594,186.8 ₩ 480.04
1 m 2021-02-28 오후 2:02:27 : ₩ 51,874,279.1 ₩ 1,597,743.2 ₩ 480.17
1 m 2021-02-28 오후 2:03:28 : ₩ 52,086,390.7 ₩ 1,604,434.8 ₩ 482.63
1 m 2021-02-28 오후 2:04:28 : ₩ 52,166,824.5 ₩ 1,607,562.7 ₩ 484.34
1 m 2021-02-28 오후 2:05:29 : ₩ 52,069,216.1 ₩ 1,603,054.1 ₩ 483.65
1 m 2021-02-28 오후 2:06:29 : ₩ 52,171,535.9 ₩ 1,602,213.1 ₩ 484.41
1 m 2021-02-28 오후 2:07:31 : ₩ 52,261,914.5 ₩ 1,609,281.6 ₩ 485.06
1 m 2021-02-28 오후 2:08:31 : ₩ 52,282,645.2 ₩ 1,610,245.1 ₩ 486.18
1 m 2021-02-28 오후 2:09:32 : ₩ 52,243,399.2 ₩ 1,608,478.9 ₩ 485.73
1 m 2021-02-28 오후 2:10:32 : ₩ 52,245,023.5 ₩ 1,611,444.7 ₩ 486.64
1 m 2021-02-28 오후 2:11:33 : ₩ 52,208,693.9 ₩ 1,608,153.6 ₩ 486.59
1 m 2021-02-28 오후 2:12:33 : ₩ 52,220,974.2 ₩ 1,605,339.1 ₩ 485.94
1 m 2021-02-28 오후 2:13:34 : ₩ 52,234,800.6 ₩ 1,602,983.1 ₩ 485.71
1 m 2021-02-28 오후 2:14:34 : ₩ 52,237,956.0 ₩ 1,604,383.7 ₩ 485.33
1 m 2021-02-28 오후 2:15:35 : ₩ 52,200,234.6 ₩ 1,605,088.0 ₩ 485.59
1 m 2021-02-28 오후 2:16:35 : ₩ 52,258,004.5 ₩ 1,608,836.3 ₩ 487.20
1 m 2021-02-28 오후 2:17:36 : ₩ 52,786,167.1 ₩ 1,623,275.1 ₩ 489.54
1 m 2021-02-28 오후 2:18:36 : ₩ 52,638,235.7 ₩ 1,615,917.9 ₩ 489.13
1 m 2021-02-28 오후 2:19:37 : ₩ 52,459,758.5 ₩ 1,613,862.0 ₩ 488.97
1 m 2021-02-28 오후 2:20:37 : ₩ 52,467,841.6 ₩ 1,613,936.3 ₩ 488.68
1 m 2021-02-28 오후 2:21:38 : ₩ 52,470,489.4 ₩ 1,614,109.9 ₩ 488.71
1 m 2021-02-28 오후 2:22:38 : ₩ 52,477,424.3 ₩ 1,611,834.3 ₩ 488.53
1 m 2021-02-28 오후 2:23:39 : ₩ 52,451,249.0 ₩ 1,610,752.2 ₩ 488.36
1 m 2021-02-28 오후 2:24:40 : ₩ 52,244,078.6 ₩ 1,605,770.0 ₩ 486.98
1 m 2021-02-28 오후 2:25:40 : ₩ 52,213,698.5 ₩ 1,604,540.8 ₩ 486.82
1 m 2021-02-28 오후 2:26:41 : ₩ 52,359,202.6 ₩ 1,608,247.4 ₩ 487.85
1 m 2021-02-28 오후 2:27:41 : ₩ 52,399,404.8 ₩ 1,610,544.7 ₩ 488.54
1 m 2021-02-28 오후 2:28:42 : ₩ 52,355,196.4 ₩ 1,608,932.1 ₩ 487.87
1 m 2021-02-28 오후 2:29:42 : ₩ 52,399,526.3 ₩ 1,608,893.9 ₩ 488.51
1 m 2021-02-28 오후 2:30:43 : ₩ 52,472,666.4 ₩ 1,610,756.0 ₩ 489.02
1 m 2021-02-28 오후 2:31:43 : ₩ 52,344,876.6 ₩ 1,604,818.8 ₩ 488.61
1 m 2021-02-28 오후 2:32:44 : ₩ 52,461,593.4 ₩ 1,607,451.1 ₩ 488.29
1 m 2021-02-28 오후 2:33:44 : ₩ 52,603,073.0 ₩ 1,609,771.2 ₩ 488.48
1 m 2021-02-28 오후 2:34:45 : ₩ 52,536,665.5 ₩ 1,611,113.2 ₩ 489.25
1 m 2021-02-28 오후 2:35:45 : ₩ 52,528,699.6 ₩ 1,609,522.5 ₩ 489.40
1 m 2021-02-28 오후 2:36:46 : ₩ 52,597,279.4 ₩ 1,612,724.8 ₩ 489.76
1 m 2021-02-28 오후 2:37:46 : ₩ 52,638,980.9 ₩ 1,614,029.3 ₩ 490.33
1 m 2021-02-28 오후 2:38:47 : ₩ 52,698,707.0 ₩ 1,613,604.7 ₩ 490.13
1 m 2021-02-28 오후 2:39:47 : ₩ 52,675,282.1 ₩ 1,612,202.7 ₩ 490.01
1 m 2021-02-28 오후 2:40:48 : ₩ 52,705,955.7 ₩ 1,612,107.6 ₩ 489.82
1 m 2021-02-28 오후 2:41:48 : ₩ 52,677,459.7 ₩ 1,611,380.8 ₩ 489.38
1 m 2021-02-28 오후 2:42:49 : ₩ 52,592,541.9 ₩ 1,610,646.4 ₩ 489.57
1 m 2021-02-28 오후 2:43:49 : ₩ 52,485,582.0 ₩ 1,606,782.4 ₩ 488.96
1 m 2021-02-28 오후 2:44:50 : ₩ 52,476,767.5 ₩ 1,605,602.5 ₩ 489.03
1 m 2021-02-28 오후 2:45:50 : ₩ 52,322,735.8 ₩ 1,602,149.2 ₩ 487.98
1 m 2021-02-28 오후 2:46:51 : ₩ 52,331,699.1 ₩ 1,599,951.8 ₩ 487.27
1 m 2021-02-28 오후 2:47:51 : ₩ 52,361,993.9 ₩ 1,601,818.4 ₩ 487.99
1 m 2021-02-28 오후 2:48:52 : ₩ 52,345,228.0 ₩ 1,601,174.9 ₩ 487.11
1 m 2021-02-28 오후 2:49:52 : ₩ 52,418,746.6 ₩ 1,601,236.0 ₩ 487.11
1 m 2021-02-28 오후 2:50:53 : ₩ 52,317,626.2 ₩ 1,595,761.2 ₩ 487.03
1 m 2021-02-28 오후 2:51:53 : ₩ 52,313,613.0 ₩ 1,591,758.8 ₩ 486.53
1 m 2021-02-28 오후 2:52:54 : ₩ 52,325,126.5 ₩ 1,592,667.8 ₩ 486.85
1 m 2021-02-28 오후 2:53:54 : ₩ 52,352,473.4 ₩ 1,595,064.1 ₩ 486.90
1 m 2021-02-28 오후 2:54:55 : ₩ 52,316,994.1 ₩ 1,593,725.8 ₩ 485.91
1 m 2021-02-28 오후 2:55:55 : ₩ 52,378,935.6 ₩ 1,595,725.4 ₩ 486.44
1 m 2021-02-28 오후 2:56:56 : ₩ 52,450,285.5 ₩ 1,595,277.3 ₩ 486.01
1 m 2021-02-28 오후 2:57:58 : ₩ 52,372,809.8 ₩ 1,593,703.8 ₩ 486.36
1 m 2021-02-28 오후 2:58:58 : ₩ 52,271,001.1 ₩ 1,591,659.3 ₩ 485.87
1 m 2021-02-28 오후 2:59:59 : ₩ 52,323,316.2 ₩ 1,592,974.1 ₩ 485.68
1 m 2021-02-28 오후 3:00:59 : ₩ 52,362,469.6 ₩ 1,594,796.1 ₩ 485.56
1 m 2021-02-28 오후 3:02:01 : ₩ 52,408,894.9 ₩ 1,596,932.8 ₩ 485.51
1 m 2021-02-28 오후 3:03:01 : ₩ 52,357,269.1 ₩ 1,595,361.4 ₩ 485.83
1 m 2021-02-28 오후 3:04:02 : ₩ 52,008,764.7 ₩ 1,582,234.5 ₩ 484.23
1 m 2021-02-28 오후 3:05:02 : ₩ 52,043,618.8 ₩ 1,577,169.8 ₩ 483.30
1 m 2021-02-28 오후 3:06:03 : ₩ 51,930,872.7 ₩ 1,573,895.0 ₩ 482.44
1 m 2021-02-28 오후 3:07:03 : ₩ 51,942,233.4 ₩ 1,569,865.8 ₩ 481.89
1 m 2021-02-28 오후 3:08:04 : ₩ 51,971,322.9 ₩ 1,567,028.5 ₩ 480.67
1 m 2021-02-28 오후 3:09:04 : ₩ 52,065,565.6 ₩ 1,568,862.3 ₩ 481.70
1 m 2021-02-28 오후 3:10:05 : ₩ 51,824,899.5 ₩ 1,564,202.2 ₩ 480.94
1 m 2021-02-28 오후 3:11:05 : ₩ 51,769,490.4 ₩ 1,558,689.9 ₩ 480.30
1 m 2021-02-28 오후 3:12:06 : ₩ 51,882,525.4 ₩ 1,563,658.5 ₩ 479.15
1 m 2021-02-28 오후 3:13:06 : ₩ 51,798,722.8 ₩ 1,559,236.5 ₩ 478.94
1 m 2021-02-28 오후 3:14:07 : ₩ 51,752,190.0 ₩ 1,561,373.4 ₩ 477.66
1 m 2021-02-28 오후 3:15:08 : ₩ 51,754,203.3 ₩ 1,563,474.8 ₩ 478.40
1 m 2021-02-28 오후 3:16:09 : ₩ 51,726,034.0 ₩ 1,559,480.6 ₩ 477.45
1 m 2021-02-28 오후 3:17:11 : ₩ 51,705,510.2 ₩ 1,561,017.9 ₩ 478.63
1 m 2021-02-28 오후 3:18:11 : ₩ 51,830,632.2 ₩ 1,566,690.7 ₩ 479.73
1 m 2021-02-28 오후 3:19:12 : ₩ 51,763,806.9 ₩ 1,570,300.0 ₩ 480.39
1 m 2021-02-28 오후 3:20:12 : ₩ 51,986,761.8 ₩ 1,577,021.3 ₩ 481.81
1 m 2021-02-28 오후 3:21:13 : ₩ 51,944,474.1 ₩ 1,574,508.1 ₩ 482.23
1 m 2021-02-28 오후 3:22:13 : ₩ 51,866,446.8 ₩ 1,572,693.4 ₩ 481.47
1 m 2021-02-28 오후 3:23:14 : ₩ 51,893,214.6 ₩ 1,572,347.7 ₩ 481.36
1 m 2021-02-28 오후 3:24:14 : ₩ 52,059,052.8 ₩ 1,574,014.8 ₩ 481.78
1 m 2021-02-28 오후 3:25:15 : ₩ 52,054,426.6 ₩ 1,574,597.8 ₩ 482.62
1 m 2021-02-28 오후 3:26:15 : ₩ 52,071,502.2 ₩ 1,577,466.2 ₩ 483.58
1 m 2021-02-28 오후 3:27:16 : ₩ 52,043,559.0 ₩ 1,576,918.0 ₩ 483.70
1 m 2021-02-28 오후 3:28:16 : ₩ 52,093,871.8 ₩ 1,579,104.3 ₩ 483.82
1 m 2021-02-28 오후 3:29:17 : ₩ 52,145,781.8 ₩ 1,580,326.8 ₩ 483.83
1 m 2021-02-28 오후 3:30:17 : ₩ 52,224,065.0 ₩ 1,581,495.8 ₩ 483.50
1 m 2021-02-28 오후 3:31:18 : ₩ 52,195,690.5 ₩ 1,583,676.6 ₩ 483.36
1 m 2021-02-28 오후 3:32:18 : ₩ 52,130,715.3 ₩ 1,581,657.4 ₩ 483.18
1 m 2021-02-28 오후 3:33:19 : ₩ 52,104,661.3 ₩ 1,581,766.9 ₩ 483.04
1 m 2021-02-28 오후 3:34:19 : ₩ 52,100,604.5 ₩ 1,580,678.7 ₩ 482.57
1 m 2021-02-28 오후 3:35:21 : ₩ 52,064,402.5 ₩ 1,580,660.8 ₩ 483.07
1 m 2021-02-28 오후 3:36:21 : ₩ 52,103,694.3 ₩ 1,579,350.7 ₩ 482.83
1 m 2021-02-28 오후 3:37:22 : ₩ 52,093,466.3 ₩ 1,577,263.4 ₩ 482.66
1 m 2021-02-28 오후 3:38:22 : ₩ 52,034,213.4 ₩ 1,574,203.6 ₩ 481.64
1 m 2021-02-28 오후 3:39:23 : ₩ 51,958,533.0 ₩ 1,569,381.0 ₩ 480.60
1 m 2021-02-28 오후 3:40:23 : ₩ 51,954,300.6 ₩ 1,569,413.5 ₩ 480.45
1 m 2021-02-28 오후 3:41:24 : ₩ 51,876,445.2 ₩ 1,568,809.9 ₩ 480.24
1 m 2021-02-28 오후 3:42:24 : ₩ 51,893,708.5 ₩ 1,568,024.0 ₩ 480.30
1 m 2021-02-28 오후 3:43:25 : ₩ 51,979,711.4 ₩ 1,571,632.0 ₩ 481.43
1 m 2021-02-28 오후 3:44:26 : ₩ 51,907,442.4 ₩ 1,569,040.7 ₩ 480.70
1 m 2021-02-28 오후 3:45:26 : ₩ 51,965,205.6 ₩ 1,572,119.5 ₩ 480.78
1 m 2021-02-28 오후 3:46:27 : ₩ 52,074,282.7 ₩ 1,576,433.5 ₩ 481.52
1 m 2021-02-28 오후 3:47:27 : ₩ 51,973,300.4 ₩ 1,571,112.9 ₩ 482.13
1 m 2021-02-28 오후 3:48:29 : ₩ 51,925,687.7 ₩ 1,568,602.0 ₩ 481.49
1 m 2021-02-28 오후 3:49:30 : ₩ 52,008,929.5 ₩ 1,573,730.6 ₩ 481.46
1 m 2021-02-28 오후 3:50:30 : ₩ 52,021,681.0 ₩ 1,573,601.3 ₩ 481.38
1 m 2021-02-28 오후 3:51:31 : ₩ 51,933,417.1 ₩ 1,569,230.6 ₩ 481.03
1 m 2021-02-28 오후 3:52:31 : ₩ 51,908,283.9 ₩ 1,566,874.4 ₩ 480.42
1 m 2021-02-28 오후 3:53:32 : ₩ 51,956,698.6 ₩ 1,567,173.2 ₩ 480.33
1 m 2021-02-28 오후 3:54:32 : ₩ 52,067,591.2 ₩ 1,569,493.2 ₩ 480.88
1 m 2021-02-28 오후 3:55:33 : ₩ 51,956,960.8 ₩ 1,565,651.5 ₩ 479.93
1 m 2021-02-28 오후 3:56:33 : ₩ 52,028,561.3 ₩ 1,565,944.1 ₩ 480.49
1 m 2021-02-28 오후 3:57:34 : ₩ 52,005,132.1 ₩ 1,563,231.2 ₩ 479.89
1 m 2021-02-28 오후 3:58:34 : ₩ 51,954,065.4 ₩ 1,561,948.9 ₩ 479.76
1 m 2021-02-28 오후 3:59:35 : ₩ 51,949,530.0 ₩ 1,562,835.4 ₩ 479.16
1 m 2021-02-28 오후 4:00:35 : ₩ 51,861,172.1 ₩ 1,561,342.9 ₩ 479.14
1 m 2021-02-28 오후 4:01:36 : ₩ 51,954,860.1 ₩ 1,565,146.9 ₩ 479.77
1 m 2021-02-28 오후 4:02:36 : ₩ 51,824,087.3 ₩ 1,561,936.0 ₩ 479.15
1 m 2021-02-28 오후 4:03:37 : ₩ 51,832,976.0 ₩ 1,562,324.7 ₩ 478.19
1 m 2021-02-28 오후 4:04:37 : ₩ 51,788,673.3 ₩ 1,559,921.9 ₩ 477.51
1 m 2021-02-28 오후 4:05:38 : ₩ 51,803,046.7 ₩ 1,555,873.5 ₩ 477.14
1 m 2021-02-28 오후 4:06:38 : ₩ 51,747,987.7 ₩ 1,554,841.5 ₩ 477.38
1 m 2021-02-28 오후 4:07:39 : ₩ 51,787,634.4 ₩ 1,553,477.5 ₩ 476.57
1 m 2021-02-28 오후 4:08:39 : ₩ 51,766,379.7 ₩ 1,553,280.1 ₩ 477.31
1 m 2021-02-28 오후 4:09:40 : ₩ 51,868,760.3 ₩ 1,558,920.4 ₩ 478.36
1 m 2021-02-28 오후 4:10:40 : ₩ 51,827,150.3 ₩ 1,558,969.3 ₩ 477.89
'가상화폐가격' 카테고리의 다른 글
| 2021-03-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
|---|---|
| 2021-03-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
| 2021-03-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
| 2021-02-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
| 2021-02-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
Rss Feed