336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-27 오전 12:01:25 : ₩ 53,608,442.9 ₩ 1,732,051.9 ₩ 498.66
1 m 2021-02-27 오전 12:02:26 : ₩ 53,506,936.0 ₩ 1,730,225.4 ₩ 497.70
1 m 2021-02-27 오전 12:03:26 : ₩ 53,482,115.9 ₩ 1,728,196.4 ₩ 497.24
1 m 2021-02-27 오전 12:04:27 : ₩ 53,391,385.0 ₩ 1,726,145.5 ₩ 496.85
1 m 2021-02-27 오전 12:05:27 : ₩ 53,575,730.0 ₩ 1,732,735.1 ₩ 498.33
1 m 2021-02-27 오전 12:06:28 : ₩ 53,439,052.9 ₩ 1,728,958.2 ₩ 497.98
1 m 2021-02-27 오전 12:07:28 : ₩ 53,442,239.0 ₩ 1,726,473.3 ₩ 497.46
1 m 2021-02-27 오전 12:08:29 : ₩ 53,489,888.0 ₩ 1,731,628.3 ₩ 498.68
1 m 2021-02-27 오전 12:09:29 : ₩ 53,588,021.3 ₩ 1,730,587.1 ₩ 499.14
1 m 2021-02-27 오전 12:10:30 : ₩ 53,401,058.4 ₩ 1,725,561.9 ₩ 497.82
1 m 2021-02-27 오전 12:11:30 : ₩ 53,352,480.2 ₩ 1,722,653.1 ₩ 497.09
1 m 2021-02-27 오전 12:12:31 : ₩ 53,296,280.7 ₩ 1,722,593.8 ₩ 497.47
1 m 2021-02-27 오전 12:13:32 : ₩ 53,349,261.8 ₩ 1,726,779.3 ₩ 497.32
1 m 2021-02-27 오전 12:14:33 : ₩ 53,325,814.7 ₩ 1,724,653.0 ₩ 497.36
1 m 2021-02-27 오전 12:15:33 : ₩ 53,409,579.3 ₩ 1,726,973.6 ₩ 497.36
1 m 2021-02-27 오전 12:16:34 : ₩ 53,400,838.4 ₩ 1,726,336.7 ₩ 497.54
1 m 2021-02-27 오전 12:17:35 : ₩ 53,424,575.3 ₩ 1,730,666.0 ₩ 498.05
1 m 2021-02-27 오전 12:18:35 : ₩ 53,495,551.3 ₩ 1,734,930.1 ₩ 498.27
1 m 2021-02-27 오전 12:19:36 : ₩ 53,537,835.5 ₩ 1,735,432.8 ₩ 497.96
1 m 2021-02-27 오전 12:20:36 : ₩ 53,557,593.5 ₩ 1,736,069.8 ₩ 498.42
1 m 2021-02-27 오전 12:21:37 : ₩ 53,426,082.8 ₩ 1,732,543.8 ₩ 498.30
1 m 2021-02-27 오전 12:22:37 : ₩ 53,453,839.4 ₩ 1,733,050.1 ₩ 498.51
1 m 2021-02-27 오전 12:23:38 : ₩ 53,523,857.5 ₩ 1,735,088.6 ₩ 498.20
1 m 2021-02-27 오전 12:24:38 : ₩ 53,465,411.9 ₩ 1,733,367.5 ₩ 497.95
1 m 2021-02-27 오전 12:25:39 : ₩ 53,333,171.0 ₩ 1,729,651.7 ₩ 497.55
1 m 2021-02-27 오전 12:26:40 : ₩ 53,392,643.8 ₩ 1,733,095.5 ₩ 497.98
1 m 2021-02-27 오전 12:27:41 : ₩ 53,329,212.6 ₩ 1,731,168.0 ₩ 497.90
1 m 2021-02-27 오전 12:28:41 : ₩ 53,287,261.0 ₩ 1,729,896.2 ₩ 497.69
1 m 2021-02-27 오전 12:29:42 : ₩ 53,292,835.0 ₩ 1,728,393.6 ₩ 497.44
1 m 2021-02-27 오전 12:30:44 : ₩ 53,250,922.8 ₩ 1,728,634.9 ₩ 497.39
1 m 2021-02-27 오전 12:31:44 : ₩ 53,253,852.5 ₩ 1,728,002.1 ₩ 496.92
1 m 2021-02-27 오전 12:32:45 : ₩ 53,345,800.2 ₩ 1,731,094.5 ₩ 497.40
1 m 2021-02-27 오전 12:33:45 : ₩ 53,505,144.5 ₩ 1,731,945.1 ₩ 497.90
1 m 2021-02-27 오전 12:34:46 : ₩ 53,634,452.6 ₩ 1,737,157.5 ₩ 499.16
1 m 2021-02-27 오전 12:35:46 : ₩ 53,799,427.0 ₩ 1,741,631.9 ₩ 500.44
1 m 2021-02-27 오전 12:36:47 : ₩ 53,751,194.7 ₩ 1,744,558.7 ₩ 500.05
1 m 2021-02-27 오전 12:37:47 : ₩ 53,795,253.4 ₩ 1,748,432.2 ₩ 500.05
1 m 2021-02-27 오전 12:38:48 : ₩ 53,931,188.0 ₩ 1,753,555.9 ₩ 500.05
1 m 2021-02-27 오전 12:39:48 : ₩ 54,176,859.6 ₩ 1,758,387.0 ₩ 501.18
1 m 2021-02-27 오전 12:40:49 : ₩ 54,144,509.7 ₩ 1,757,696.2 ₩ 501.40
1 m 2021-02-27 오전 12:41:49 : ₩ 54,168,393.0 ₩ 1,755,577.8 ₩ 501.22
1 m 2021-02-27 오전 12:42:50 : ₩ 54,272,131.8 ₩ 1,760,522.0 ₩ 501.96
1 m 2021-02-27 오전 12:43:50 : ₩ 54,426,898.5 ₩ 1,762,796.9 ₩ 502.00
1 m 2021-02-27 오전 12:44:51 : ₩ 54,330,770.9 ₩ 1,762,401.8 ₩ 502.25
1 m 2021-02-27 오전 12:45:52 : ₩ 54,387,561.4 ₩ 1,760,788.2 ₩ 502.44
1 m 2021-02-27 오전 12:46:52 : ₩ 54,480,503.3 ₩ 1,760,489.2 ₩ 502.75
1 m 2021-02-27 오전 12:47:53 : ₩ 54,623,819.4 ₩ 1,760,424.4 ₩ 503.80
1 m 2021-02-27 오전 12:48:53 : ₩ 54,544,221.4 ₩ 1,756,648.2 ₩ 503.52
1 m 2021-02-27 오전 12:49:54 : ₩ 54,434,183.7 ₩ 1,755,087.9 ₩ 501.93
1 m 2021-02-27 오전 12:50:54 : ₩ 54,498,033.8 ₩ 1,757,076.5 ₩ 502.16
1 m 2021-02-27 오전 12:51:55 : ₩ 54,462,339.7 ₩ 1,754,098.8 ₩ 501.67
1 m 2021-02-27 오전 12:52:56 : ₩ 54,526,105.1 ₩ 1,753,357.2 ₩ 501.54
1 m 2021-02-27 오전 12:53:56 : ₩ 54,565,085.4 ₩ 1,753,310.8 ₩ 501.44
1 m 2021-02-27 오전 12:54:57 : ₩ 54,568,837.9 ₩ 1,753,000.8 ₩ 502.23
1 m 2021-02-27 오전 12:55:57 : ₩ 54,500,899.6 ₩ 1,751,579.1 ₩ 502.73
1 m 2021-02-27 오전 12:56:58 : ₩ 54,489,061.1 ₩ 1,749,974.9 ₩ 502.02
1 m 2021-02-27 오전 12:57:58 : ₩ 54,401,302.9 ₩ 1,750,653.5 ₩ 501.22
1 m 2021-02-27 오전 12:58:59 : ₩ 54,401,143.7 ₩ 1,751,011.5 ₩ 501.10
1 m 2021-02-27 오전 12:59:59 : ₩ 54,401,219.9 ₩ 1,751,525.6 ₩ 501.74
1 m 2021-02-27 오전 1:01:00 : ₩ 54,473,414.3 ₩ 1,758,494.3 ₩ 502.02
1 m 2021-02-27 오전 1:02:00 : ₩ 54,400,655.7 ₩ 1,758,014.2 ₩ 501.79
1 m 2021-02-27 오전 1:03:01 : ₩ 54,348,851.2 ₩ 1,753,219.6 ₩ 501.68
1 m 2021-02-27 오전 1:04:01 : ₩ 54,401,101.1 ₩ 1,754,230.6 ₩ 502.27
1 m 2021-02-27 오전 1:05:02 : ₩ 54,394,651.7 ₩ 1,752,620.4 ₩ 504.06
1 m 2021-02-27 오전 1:06:02 : ₩ 54,409,787.1 ₩ 1,753,370.8 ₩ 508.02
1 m 2021-02-27 오전 1:07:03 : ₩ 54,530,510.0 ₩ 1,755,042.2 ₩ 510.30
1 m 2021-02-27 오전 1:08:03 : ₩ 54,706,616.7 ₩ 1,763,300.5 ₩ 511.98
1 m 2021-02-27 오전 1:09:04 : ₩ 54,809,838.8 ₩ 1,764,774.4 ₩ 511.66
1 m 2021-02-27 오전 1:10:05 : ₩ 54,769,704.2 ₩ 1,764,149.1 ₩ 511.69
1 m 2021-02-27 오전 1:11:05 : ₩ 54,775,236.2 ₩ 1,760,336.3 ₩ 511.80
1 m 2021-02-27 오전 1:12:07 : ₩ 54,702,110.8 ₩ 1,757,634.6 ₩ 511.22
1 m 2021-02-27 오전 1:13:09 : ₩ 54,706,398.7 ₩ 1,756,280.3 ₩ 510.13
1 m 2021-02-27 오전 1:14:09 : ₩ 54,662,071.5 ₩ 1,754,801.4 ₩ 508.84
1 m 2021-02-27 오전 1:15:10 : ₩ 54,602,400.0 ₩ 1,753,336.5 ₩ 508.42
1 m 2021-02-27 오전 1:16:10 : ₩ 54,712,647.8 ₩ 1,756,929.1 ₩ 509.94
1 m 2021-02-27 오전 1:17:11 : ₩ 54,601,120.7 ₩ 1,753,909.6 ₩ 509.88
1 m 2021-02-27 오전 1:18:11 : ₩ 54,563,632.1 ₩ 1,753,317.4 ₩ 509.65
1 m 2021-02-27 오전 1:19:12 : ₩ 54,566,034.7 ₩ 1,755,258.9 ₩ 510.97
1 m 2021-02-27 오전 1:20:12 : ₩ 54,544,979.8 ₩ 1,755,362.1 ₩ 510.34
1 m 2021-02-27 오전 1:21:14 : ₩ 54,592,200.8 ₩ 1,759,617.1 ₩ 510.69
1 m 2021-02-27 오전 1:22:14 : ₩ 54,647,804.2 ₩ 1,759,961.1 ₩ 510.38
1 m 2021-02-27 오전 1:23:15 : ₩ 54,614,334.2 ₩ 1,758,741.9 ₩ 510.61
1 m 2021-02-27 오전 1:24:15 : ₩ 54,691,740.9 ₩ 1,762,103.7 ₩ 510.41
1 m 2021-02-27 오전 1:25:16 : ₩ 54,860,972.6 ₩ 1,766,382.9 ₩ 510.79
1 m 2021-02-27 오전 1:26:16 : ₩ 54,943,572.6 ₩ 1,768,534.3 ₩ 513.73
1 m 2021-02-27 오전 1:27:17 : ₩ 54,933,432.9 ₩ 1,771,456.9 ₩ 514.21
1 m 2021-02-27 오전 1:28:17 : ₩ 54,800,197.9 ₩ 1,768,642.4 ₩ 512.70
1 m 2021-02-27 오전 1:29:18 : ₩ 54,830,712.6 ₩ 1,770,374.9 ₩ 512.69
1 m 2021-02-27 오전 1:30:19 : ₩ 54,815,785.3 ₩ 1,772,130.1 ₩ 511.51
1 m 2021-02-27 오전 1:31:20 : ₩ 54,798,597.6 ₩ 1,770,952.6 ₩ 511.82
1 m 2021-02-27 오전 1:32:20 : ₩ 54,773,689.0 ₩ 1,769,924.8 ₩ 512.23
1 m 2021-02-27 오전 1:33:21 : ₩ 54,750,231.2 ₩ 1,768,801.3 ₩ 511.64
1 m 2021-02-27 오전 1:34:21 : ₩ 54,672,955.9 ₩ 1,765,692.7 ₩ 510.63
1 m 2021-02-27 오전 1:35:22 : ₩ 54,598,842.8 ₩ 1,763,243.3 ₩ 508.63
1 m 2021-02-27 오전 1:36:22 : ₩ 54,722,123.0 ₩ 1,767,203.3 ₩ 509.12
1 m 2021-02-27 오전 1:37:23 : ₩ 54,775,523.4 ₩ 1,766,339.0 ₩ 509.87
1 m 2021-02-27 오전 1:38:23 : ₩ 54,782,779.4 ₩ 1,767,506.9 ₩ 509.58
1 m 2021-02-27 오전 1:39:24 : ₩ 54,699,781.0 ₩ 1,764,950.7 ₩ 509.23
1 m 2021-02-27 오전 1:40:24 : ₩ 54,736,326.8 ₩ 1,767,165.8 ₩ 510.05
1 m 2021-02-27 오전 1:41:25 : ₩ 54,738,312.3 ₩ 1,766,434.1 ₩ 508.96
1 m 2021-02-27 오전 1:42:25 : ₩ 54,707,257.4 ₩ 1,766,475.0 ₩ 508.98
1 m 2021-02-27 오전 1:43:26 : ₩ 54,659,703.8 ₩ 1,764,225.0 ₩ 508.59
1 m 2021-02-27 오전 1:44:26 : ₩ 54,631,859.6 ₩ 1,762,295.2 ₩ 508.31
1 m 2021-02-27 오전 1:45:27 : ₩ 54,511,815.2 ₩ 1,757,957.5 ₩ 507.75
1 m 2021-02-27 오전 1:46:28 : ₩ 54,393,628.1 ₩ 1,754,367.1 ₩ 506.30
1 m 2021-02-27 오전 1:47:28 : ₩ 54,415,678.8 ₩ 1,755,591.8 ₩ 506.67
1 m 2021-02-27 오전 1:48:29 : ₩ 54,455,394.8 ₩ 1,754,882.3 ₩ 506.23
1 m 2021-02-27 오전 1:49:29 : ₩ 54,507,381.8 ₩ 1,756,976.9 ₩ 506.48
1 m 2021-02-27 오전 1:50:30 : ₩ 54,668,649.9 ₩ 1,759,986.3 ₩ 508.05
1 m 2021-02-27 오전 1:51:30 : ₩ 54,654,739.2 ₩ 1,758,720.8 ₩ 507.87
1 m 2021-02-27 오전 1:52:31 : ₩ 54,623,644.8 ₩ 1,758,073.7 ₩ 507.68
1 m 2021-02-27 오전 1:53:31 : ₩ 54,609,881.3 ₩ 1,755,549.1 ₩ 507.18
1 m 2021-02-27 오전 1:54:32 : ₩ 54,662,215.4 ₩ 1,758,909.4 ₩ 507.53
1 m 2021-02-27 오전 1:55:32 : ₩ 54,647,324.5 ₩ 1,756,062.2 ₩ 507.21
1 m 2021-02-27 오전 1:56:33 : ₩ 54,606,478.0 ₩ 1,755,804.1 ₩ 506.90
1 m 2021-02-27 오전 1:57:33 : ₩ 54,669,755.4 ₩ 1,758,443.9 ₩ 507.93
1 m 2021-02-27 오전 1:58:34 : ₩ 54,725,910.5 ₩ 1,760,530.6 ₩ 508.52
1 m 2021-02-27 오전 1:59:34 : ₩ 54,865,639.5 ₩ 1,769,094.6 ₩ 509.46
1 m 2021-02-27 오전 2:00:35 : ₩ 54,860,555.3 ₩ 1,766,233.0 ₩ 509.64
1 m 2021-02-27 오전 2:01:35 : ₩ 55,017,067.3 ₩ 1,773,233.2 ₩ 511.45
1 m 2021-02-27 오전 2:02:36 : ₩ 55,037,232.5 ₩ 1,774,747.5 ₩ 510.93
1 m 2021-02-27 오전 2:03:37 : ₩ 55,133,624.2 ₩ 1,776,239.3 ₩ 511.04
1 m 2021-02-27 오전 2:04:37 : ₩ 55,197,935.1 ₩ 1,777,627.8 ₩ 511.30
1 m 2021-02-27 오전 2:05:38 : ₩ 55,170,329.0 ₩ 1,772,446.1 ₩ 511.00
1 m 2021-02-27 오전 2:06:38 : ₩ 55,058,207.4 ₩ 1,773,568.5 ₩ 509.65
1 m 2021-02-27 오전 2:07:39 : ₩ 55,118,283.4 ₩ 1,778,507.4 ₩ 510.25
1 m 2021-02-27 오전 2:08:39 : ₩ 55,014,598.8 ₩ 1,776,745.9 ₩ 509.80
1 m 2021-02-27 오전 2:09:41 : ₩ 55,029,072.0 ₩ 1,777,840.1 ₩ 510.23
1 m 2021-02-27 오전 2:10:41 : ₩ 54,997,078.0 ₩ 1,775,207.2 ₩ 509.21
1 m 2021-02-27 오전 2:11:42 : ₩ 54,990,886.3 ₩ 1,773,496.7 ₩ 509.44
1 m 2021-02-27 오전 2:12:42 : ₩ 54,913,792.1 ₩ 1,774,369.3 ₩ 509.07
1 m 2021-02-27 오전 2:13:43 : ₩ 54,850,339.2 ₩ 1,770,997.4 ₩ 508.79
1 m 2021-02-27 오전 2:14:43 : ₩ 54,829,413.8 ₩ 1,767,652.0 ₩ 508.86
1 m 2021-02-27 오전 2:15:44 : ₩ 54,838,065.0 ₩ 1,765,180.4 ₩ 508.81
1 m 2021-02-27 오전 2:16:44 : ₩ 54,774,959.8 ₩ 1,761,762.8 ₩ 508.27
1 m 2021-02-27 오전 2:17:45 : ₩ 54,727,705.6 ₩ 1,763,030.2 ₩ 508.68
1 m 2021-02-27 오전 2:18:45 : ₩ 54,687,006.3 ₩ 1,763,268.6 ₩ 508.01
1 m 2021-02-27 오전 2:19:47 : ₩ 54,657,422.9 ₩ 1,762,849.6 ₩ 507.98
1 m 2021-02-27 오전 2:20:48 : ₩ 54,684,285.2 ₩ 1,764,115.1 ₩ 507.92
1 m 2021-02-27 오전 2:21:48 : ₩ 54,687,045.6 ₩ 1,764,452.5 ₩ 508.69
1 m 2021-02-27 오전 2:22:49 : ₩ 54,625,512.9 ₩ 1,760,524.5 ₩ 508.97
1 m 2021-02-27 오전 2:23:49 : ₩ 54,665,066.1 ₩ 1,762,714.2 ₩ 508.95
1 m 2021-02-27 오전 2:24:50 : ₩ 54,636,035.9 ₩ 1,762,243.4 ₩ 509.42
1 m 2021-02-27 오전 2:25:50 : ₩ 54,687,102.6 ₩ 1,763,855.4 ₩ 510.20
1 m 2021-02-27 오전 2:26:51 : ₩ 54,639,625.1 ₩ 1,762,588.8 ₩ 510.18
1 m 2021-02-27 오전 2:27:51 : ₩ 54,559,115.8 ₩ 1,756,760.4 ₩ 508.86
1 m 2021-02-27 오전 2:28:52 : ₩ 54,561,430.0 ₩ 1,756,310.8 ₩ 508.24
1 m 2021-02-27 오전 2:29:52 : ₩ 54,592,415.2 ₩ 1,754,142.4 ₩ 508.82
1 m 2021-02-27 오전 2:30:53 : ₩ 54,647,894.9 ₩ 1,756,371.9 ₩ 508.83
1 m 2021-02-27 오전 2:31:53 : ₩ 54,671,556.1 ₩ 1,758,757.5 ₩ 509.65
1 m 2021-02-27 오전 2:32:54 : ₩ 54,744,985.0 ₩ 1,761,191.0 ₩ 510.07
1 m 2021-02-27 오전 2:33:54 : ₩ 54,760,654.4 ₩ 1,761,420.1 ₩ 510.37
1 m 2021-02-27 오전 2:34:55 : ₩ 54,695,243.4 ₩ 1,758,599.3 ₩ 509.53
1 m 2021-02-27 오전 2:35:55 : ₩ 54,654,302.3 ₩ 1,757,834.7 ₩ 509.14
1 m 2021-02-27 오전 2:36:56 : ₩ 54,701,886.1 ₩ 1,756,941.2 ₩ 510.11
1 m 2021-02-27 오전 2:37:56 : ₩ 54,522,371.8 ₩ 1,751,043.7 ₩ 508.53
1 m 2021-02-27 오전 2:38:57 : ₩ 54,532,345.6 ₩ 1,751,714.3 ₩ 508.67
1 m 2021-02-27 오전 2:39:59 : ₩ 54,494,910.0 ₩ 1,747,829.1 ₩ 508.01
1 m 2021-02-27 오전 2:40:59 : ₩ 54,460,872.4 ₩ 1,746,258.0 ₩ 507.27
1 m 2021-02-27 오전 2:42:00 : ₩ 54,376,930.7 ₩ 1,741,996.8 ₩ 506.63
1 m 2021-02-27 오전 2:43:00 : ₩ 54,383,859.6 ₩ 1,744,328.7 ₩ 506.88
1 m 2021-02-27 오전 2:44:01 : ₩ 54,408,941.4 ₩ 1,744,787.3 ₩ 506.90
1 m 2021-02-27 오전 2:45:01 : ₩ 54,422,309.0 ₩ 1,744,576.4 ₩ 506.90
1 m 2021-02-27 오전 2:46:02 : ₩ 54,419,050.0 ₩ 1,740,767.8 ₩ 507.17
1 m 2021-02-27 오전 2:47:02 : ₩ 54,387,093.0 ₩ 1,738,407.6 ₩ 506.88
1 m 2021-02-27 오전 2:48:03 : ₩ 54,336,090.2 ₩ 1,734,154.5 ₩ 505.80
1 m 2021-02-27 오전 2:49:03 : ₩ 54,309,904.0 ₩ 1,733,636.6 ₩ 505.50
1 m 2021-02-27 오전 2:50:05 : ₩ 54,322,109.4 ₩ 1,735,296.5 ₩ 505.34
1 m 2021-02-27 오전 2:51:05 : ₩ 54,375,808.2 ₩ 1,738,089.2 ₩ 505.96
1 m 2021-02-27 오전 2:52:06 : ₩ 54,321,319.2 ₩ 1,737,604.7 ₩ 505.45
1 m 2021-02-27 오전 2:53:06 : ₩ 54,373,176.3 ₩ 1,738,336.7 ₩ 505.58
1 m 2021-02-27 오전 2:54:08 : ₩ 54,391,605.0 ₩ 1,738,543.2 ₩ 505.66
1 m 2021-02-27 오전 2:55:08 : ₩ 54,424,245.6 ₩ 1,736,849.6 ₩ 505.87
1 m 2021-02-27 오전 2:56:09 : ₩ 54,414,253.8 ₩ 1,735,069.7 ₩ 506.15
1 m 2021-02-27 오전 2:57:09 : ₩ 54,429,694.4 ₩ 1,735,107.8 ₩ 506.11
1 m 2021-02-27 오전 2:58:10 : ₩ 54,374,004.6 ₩ 1,733,196.1 ₩ 506.06
1 m 2021-02-27 오전 2:59:10 : ₩ 54,375,079.7 ₩ 1,734,881.7 ₩ 505.43
1 m 2021-02-27 오전 3:00:11 : ₩ 54,353,031.5 ₩ 1,735,938.2 ₩ 504.28
1 m 2021-02-27 오전 3:01:11 : ₩ 54,388,323.2 ₩ 1,739,623.7 ₩ 506.09
1 m 2021-02-27 오전 3:02:12 : ₩ 54,448,887.5 ₩ 1,741,244.8 ₩ 506.12
1 m 2021-02-27 오전 3:03:12 : ₩ 54,408,831.4 ₩ 1,741,136.9 ₩ 505.96
1 m 2021-02-27 오전 3:04:13 : ₩ 54,427,885.5 ₩ 1,742,068.2 ₩ 505.40
1 m 2021-02-27 오전 3:05:13 : ₩ 54,399,906.0 ₩ 1,740,610.0 ₩ 505.59
1 m 2021-02-27 오전 3:06:14 : ₩ 54,399,147.4 ₩ 1,740,314.2 ₩ 505.37
1 m 2021-02-27 오전 3:07:14 : ₩ 54,407,256.7 ₩ 1,737,721.8 ₩ 506.66
1 m 2021-02-27 오전 3:08:15 : ₩ 54,450,654.9 ₩ 1,737,815.7 ₩ 506.51
1 m 2021-02-27 오전 3:09:15 : ₩ 54,437,265.1 ₩ 1,738,127.1 ₩ 506.59
1 m 2021-02-27 오전 3:10:16 : ₩ 54,471,517.5 ₩ 1,738,641.3 ₩ 507.03
1 m 2021-02-27 오전 3:11:16 : ₩ 54,410,261.9 ₩ 1,736,463.3 ₩ 506.95
1 m 2021-02-27 오전 3:12:17 : ₩ 54,411,417.9 ₩ 1,737,831.4 ₩ 507.01
1 m 2021-02-27 오전 3:13:17 : ₩ 54,390,305.8 ₩ 1,737,980.1 ₩ 507.16
1 m 2021-02-27 오전 3:14:18 : ₩ 54,401,522.5 ₩ 1,738,474.0 ₩ 507.25
1 m 2021-02-27 오전 3:15:18 : ₩ 54,398,462.0 ₩ 1,738,213.3 ₩ 507.64
1 m 2021-02-27 오전 3:16:19 : ₩ 54,449,434.8 ₩ 1,737,677.5 ₩ 507.81
1 m 2021-02-27 오전 3:17:20 : ₩ 54,425,952.9 ₩ 1,738,278.4 ₩ 508.04
1 m 2021-02-27 오전 3:18:20 : ₩ 54,310,992.8 ₩ 1,735,185.6 ₩ 507.42
1 m 2021-02-27 오전 3:19:21 : ₩ 54,155,995.9 ₩ 1,729,494.5 ₩ 505.41
1 m 2021-02-27 오전 3:20:21 : ₩ 54,105,607.8 ₩ 1,725,041.6 ₩ 504.83
1 m 2021-02-27 오전 3:21:22 : ₩ 54,162,143.2 ₩ 1,728,248.8 ₩ 505.15
1 m 2021-02-27 오전 3:22:23 : ₩ 54,177,808.5 ₩ 1,729,371.2 ₩ 505.22
1 m 2021-02-27 오전 3:23:23 : ₩ 54,145,745.4 ₩ 1,729,715.9 ₩ 505.19
1 m 2021-02-27 오전 3:24:24 : ₩ 54,193,108.8 ₩ 1,732,769.7 ₩ 505.82
1 m 2021-02-27 오전 3:25:24 : ₩ 54,183,390.8 ₩ 1,731,373.4 ₩ 505.54
1 m 2021-02-27 오전 3:26:25 : ₩ 54,118,678.2 ₩ 1,730,670.5 ₩ 505.81
1 m 2021-02-27 오전 3:27:25 : ₩ 54,007,014.9 ₩ 1,727,403.0 ₩ 504.65
1 m 2021-02-27 오전 3:28:27 : ₩ 53,994,923.9 ₩ 1,726,549.9 ₩ 504.65
1 m 2021-02-27 오전 3:29:27 : ₩ 54,034,228.1 ₩ 1,730,073.7 ₩ 504.23
1 m 2021-02-27 오전 3:30:28 : ₩ 53,959,163.3 ₩ 1,730,172.8 ₩ 504.06
1 m 2021-02-27 오전 3:31:28 : ₩ 54,016,036.1 ₩ 1,730,712.7 ₩ 504.50
1 m 2021-02-27 오전 3:32:29 : ₩ 54,022,102.6 ₩ 1,731,006.8 ₩ 504.54
1 m 2021-02-27 오전 3:33:30 : ₩ 54,033,747.7 ₩ 1,732,316.5 ₩ 504.70
1 m 2021-02-27 오전 3:34:30 : ₩ 54,007,128.3 ₩ 1,732,294.2 ₩ 505.23
1 m 2021-02-27 오전 3:35:31 : ₩ 53,982,620.4 ₩ 1,730,506.3 ₩ 504.68
1 m 2021-02-27 오전 3:36:31 : ₩ 53,940,041.4 ₩ 1,727,274.2 ₩ 503.89
1 m 2021-02-27 오전 3:37:32 : ₩ 54,056,665.0 ₩ 1,728,600.0 ₩ 504.19
1 m 2021-02-27 오전 3:38:32 : ₩ 54,104,517.4 ₩ 1,732,718.2 ₩ 504.51
1 m 2021-02-27 오전 3:39:33 : ₩ 54,050,696.7 ₩ 1,729,872.7 ₩ 503.56
1 m 2021-02-27 오전 3:40:33 : ₩ 54,085,993.8 ₩ 1,732,220.2 ₩ 503.61
1 m 2021-02-27 오전 3:41:34 : ₩ 54,214,923.8 ₩ 1,733,883.5 ₩ 503.74
1 m 2021-02-27 오전 3:42:34 : ₩ 54,252,278.4 ₩ 1,733,846.8 ₩ 503.61
1 m 2021-02-27 오전 3:43:35 : ₩ 54,207,335.1 ₩ 1,733,917.6 ₩ 503.79
1 m 2021-02-27 오전 3:44:35 : ₩ 54,189,129.2 ₩ 1,732,177.7 ₩ 503.92
1 m 2021-02-27 오전 3:45:36 : ₩ 54,217,638.4 ₩ 1,733,990.1 ₩ 504.36
1 m 2021-02-27 오전 3:46:36 : ₩ 54,232,523.6 ₩ 1,731,922.9 ₩ 504.07
1 m 2021-02-27 오전 3:47:37 : ₩ 54,109,295.9 ₩ 1,729,402.7 ₩ 503.01
1 m 2021-02-27 오전 3:48:37 : ₩ 54,032,968.5 ₩ 1,726,744.9 ₩ 502.42
1 m 2021-02-27 오전 3:49:38 : ₩ 54,034,222.3 ₩ 1,724,920.4 ₩ 501.87
1 m 2021-02-27 오전 3:50:38 : ₩ 54,181,274.0 ₩ 1,728,989.7 ₩ 503.32
1 m 2021-02-27 오전 3:51:39 : ₩ 54,098,894.6 ₩ 1,726,533.9 ₩ 503.46
1 m 2021-02-27 오전 3:52:39 : ₩ 54,039,099.2 ₩ 1,723,472.9 ₩ 502.88
1 m 2021-02-27 오전 3:53:40 : ₩ 54,068,890.1 ₩ 1,723,652.8 ₩ 502.78
1 m 2021-02-27 오전 3:54:40 : ₩ 54,052,496.0 ₩ 1,722,777.0 ₩ 503.35
1 m 2021-02-27 오전 3:55:41 : ₩ 54,116,982.7 ₩ 1,725,686.2 ₩ 502.84
1 m 2021-02-27 오전 3:56:41 : ₩ 54,154,214.4 ₩ 1,726,815.3 ₩ 502.88
1 m 2021-02-27 오전 3:57:42 : ₩ 54,143,689.6 ₩ 1,724,295.4 ₩ 502.62
1 m 2021-02-27 오전 3:58:42 : ₩ 54,025,623.1 ₩ 1,721,838.3 ₩ 502.36
1 m 2021-02-27 오전 3:59:43 : ₩ 53,976,427.8 ₩ 1,718,642.9 ₩ 501.88
1 m 2021-02-27 오전 4:00:43 : ₩ 53,968,446.0 ₩ 1,720,656.0 ₩ 501.09
1 m 2021-02-27 오전 4:01:44 : ₩ 53,963,186.5 ₩ 1,724,502.5 ₩ 502.29
1 m 2021-02-27 오전 4:02:44 : ₩ 53,941,127.7 ₩ 1,720,691.1 ₩ 502.32
1 m 2021-02-27 오전 4:03:45 : ₩ 53,971,856.7 ₩ 1,721,715.7 ₩ 502.27
1 m 2021-02-27 오전 4:04:45 : ₩ 53,861,402.2 ₩ 1,720,305.6 ₩ 501.85
1 m 2021-02-27 오전 4:05:46 : ₩ 53,778,523.9 ₩ 1,715,346.3 ₩ 501.06
1 m 2021-02-27 오전 4:06:46 : ₩ 53,779,016.5 ₩ 1,715,931.3 ₩ 500.69
1 m 2021-02-27 오전 4:07:47 : ₩ 53,744,923.8 ₩ 1,713,904.4 ₩ 500.68
1 m 2021-02-27 오전 4:08:49 : ₩ 53,738,783.8 ₩ 1,712,340.0 ₩ 500.55
1 m 2021-02-27 오전 4:09:49 : ₩ 53,752,837.9 ₩ 1,713,004.1 ₩ 500.47
1 m 2021-02-27 오전 4:10:50 : ₩ 53,724,683.7 ₩ 1,712,376.2 ₩ 499.94
1 m 2021-02-27 오전 4:11:50 : ₩ 53,680,709.4 ₩ 1,712,467.0 ₩ 499.07
1 m 2021-02-27 오전 4:12:51 : ₩ 53,747,849.9 ₩ 1,714,367.7 ₩ 498.86
1 m 2021-02-27 오전 4:13:51 : ₩ 53,760,168.1 ₩ 1,716,441.8 ₩ 499.11
1 m 2021-02-27 오전 4:14:52 : ₩ 53,829,822.8 ₩ 1,718,073.8 ₩ 499.49
1 m 2021-02-27 오전 4:15:52 : ₩ 53,868,569.2 ₩ 1,720,111.5 ₩ 500.25
1 m 2021-02-27 오전 4:16:53 : ₩ 53,876,760.1 ₩ 1,720,844.3 ₩ 500.74
1 m 2021-02-27 오전 4:17:53 : ₩ 53,847,877.4 ₩ 1,720,033.9 ₩ 499.96
1 m 2021-02-27 오전 4:18:54 : ₩ 53,867,595.1 ₩ 1,721,315.0 ₩ 499.51
1 m 2021-02-27 오전 4:19:54 : ₩ 53,879,955.3 ₩ 1,720,670.3 ₩ 499.05
1 m 2021-02-27 오전 4:20:55 : ₩ 53,829,737.4 ₩ 1,719,295.2 ₩ 498.29
1 m 2021-02-27 오전 4:21:55 : ₩ 53,936,312.6 ₩ 1,724,078.6 ₩ 498.14
1 m 2021-02-27 오전 4:22:56 : ₩ 53,929,221.3 ₩ 1,724,719.7 ₩ 498.44
1 m 2021-02-27 오전 4:23:56 : ₩ 53,980,653.9 ₩ 1,725,163.2 ₩ 498.27
1 m 2021-02-27 오전 4:24:57 : ₩ 53,905,715.1 ₩ 1,724,488.2 ₩ 498.32
1 m 2021-02-27 오전 4:25:57 : ₩ 53,892,346.5 ₩ 1,722,243.3 ₩ 498.07
1 m 2021-02-27 오전 4:26:58 : ₩ 53,961,564.8 ₩ 1,729,454.2 ₩ 499.38
1 m 2021-02-27 오전 4:27:58 : ₩ 53,833,029.0 ₩ 1,724,119.1 ₩ 499.11
1 m 2021-02-27 오전 4:28:59 : ₩ 53,907,600.1 ₩ 1,727,332.5 ₩ 500.91
1 m 2021-02-27 오전 4:29:59 : ₩ 53,848,189.4 ₩ 1,725,979.5 ₩ 500.46
1 m 2021-02-27 오전 4:31:00 : ₩ 53,870,061.6 ₩ 1,727,055.1 ₩ 500.58
1 m 2021-02-27 오전 4:32:00 : ₩ 53,882,782.6 ₩ 1,724,137.4 ₩ 500.93
1 m 2021-02-27 오전 4:33:01 : ₩ 53,899,320.6 ₩ 1,726,216.3 ₩ 501.22
1 m 2021-02-27 오전 4:34:01 : ₩ 53,739,209.8 ₩ 1,719,227.1 ₩ 499.97
1 m 2021-02-27 오전 4:35:03 : ₩ 53,698,848.6 ₩ 1,719,603.8 ₩ 500.05
1 m 2021-02-27 오전 4:36:03 : ₩ 53,679,504.2 ₩ 1,716,817.8 ₩ 499.70
1 m 2021-02-27 오전 4:37:04 : ₩ 53,640,644.8 ₩ 1,715,397.7 ₩ 498.93
1 m 2021-02-27 오전 4:38:04 : ₩ 53,609,894.2 ₩ 1,709,657.0 ₩ 498.67
1 m 2021-02-27 오전 4:39:05 : ₩ 53,621,836.8 ₩ 1,708,765.1 ₩ 498.41
1 m 2021-02-27 오전 4:40:05 : ₩ 53,589,776.5 ₩ 1,709,497.6 ₩ 498.21
1 m 2021-02-27 오전 4:41:06 : ₩ 53,510,053.4 ₩ 1,706,705.7 ₩ 497.71
1 m 2021-02-27 오전 4:42:06 : ₩ 53,408,876.0 ₩ 1,705,839.6 ₩ 497.51
1 m 2021-02-27 오전 4:43:07 : ₩ 53,522,270.9 ₩ 1,710,230.5 ₩ 498.45
1 m 2021-02-27 오전 4:44:07 : ₩ 53,522,831.0 ₩ 1,708,199.2 ₩ 497.96
1 m 2021-02-27 오전 4:45:08 : ₩ 53,431,711.2 ₩ 1,703,761.5 ₩ 497.21
1 m 2021-02-27 오전 4:46:08 : ₩ 53,527,474.3 ₩ 1,706,004.7 ₩ 497.87
1 m 2021-02-27 오전 4:47:09 : ₩ 53,534,950.4 ₩ 1,707,815.0 ₩ 498.49
1 m 2021-02-27 오전 4:48:09 : ₩ 53,654,692.5 ₩ 1,709,967.7 ₩ 499.45
1 m 2021-02-27 오전 4:49:10 : ₩ 53,778,044.1 ₩ 1,714,529.1 ₩ 500.38
1 m 2021-02-27 오전 4:50:10 : ₩ 53,805,821.6 ₩ 1,712,061.7 ₩ 500.18
1 m 2021-02-27 오전 4:51:11 : ₩ 53,657,757.1 ₩ 1,706,968.0 ₩ 499.10
1 m 2021-02-27 오전 4:52:11 : ₩ 53,664,555.1 ₩ 1,704,095.5 ₩ 499.50
1 m 2021-02-27 오전 4:53:12 : ₩ 53,656,885.5 ₩ 1,701,821.9 ₩ 499.23
1 m 2021-02-27 오전 4:54:12 : ₩ 53,678,849.0 ₩ 1,698,875.9 ₩ 499.56
1 m 2021-02-27 오전 4:55:13 : ₩ 53,757,192.7 ₩ 1,701,165.3 ₩ 500.65
1 m 2021-02-27 오전 4:56:13 : ₩ 53,735,107.6 ₩ 1,701,003.9 ₩ 500.35
1 m 2021-02-27 오전 4:57:14 : ₩ 53,664,230.0 ₩ 1,695,182.7 ₩ 499.50
1 m 2021-02-27 오전 4:58:14 : ₩ 53,694,258.0 ₩ 1,695,922.0 ₩ 499.82
1 m 2021-02-27 오전 4:59:15 : ₩ 53,638,769.3 ₩ 1,691,877.8 ₩ 499.21
1 m 2021-02-27 오전 5:00:16 : ₩ 53,671,803.3 ₩ 1,692,326.6 ₩ 500.35
1 m 2021-02-27 오전 5:01:16 : ₩ 53,881,805.4 ₩ 1,700,550.2 ₩ 500.99
1 m 2021-02-27 오전 5:02:18 : ₩ 53,790,182.5 ₩ 1,694,588.8 ₩ 500.32
1 m 2021-02-27 오전 5:03:18 : ₩ 53,915,328.0 ₩ 1,695,962.7 ₩ 500.64
1 m 2021-02-27 오전 5:04:19 : ₩ 53,949,153.6 ₩ 1,696,730.1 ₩ 500.83
1 m 2021-02-27 오전 5:05:19 : ₩ 53,905,718.5 ₩ 1,692,883.6 ₩ 500.73
1 m 2021-02-27 오전 5:06:20 : ₩ 53,897,217.0 ₩ 1,689,580.6 ₩ 500.60
1 m 2021-02-27 오전 5:07:21 : ₩ 53,926,742.5 ₩ 1,688,976.4 ₩ 500.91
1 m 2021-02-27 오전 5:08:21 : ₩ 53,842,232.8 ₩ 1,685,593.2 ₩ 500.21
1 m 2021-02-27 오전 5:09:22 : ₩ 53,872,176.0 ₩ 1,687,409.0 ₩ 499.54
1 m 2021-02-27 오전 5:10:22 : ₩ 54,021,971.2 ₩ 1,692,759.7 ₩ 501.47
1 m 2021-02-27 오전 5:11:23 : ₩ 53,841,180.3 ₩ 1,685,897.6 ₩ 500.22
1 m 2021-02-27 오전 5:12:24 : ₩ 53,867,290.1 ₩ 1,687,459.7 ₩ 500.13
1 m 2021-02-27 오전 5:13:24 : ₩ 53,777,587.1 ₩ 1,683,654.4 ₩ 500.53
1 m 2021-02-27 오전 5:14:25 : ₩ 53,779,133.0 ₩ 1,682,480.1 ₩ 499.98
1 m 2021-02-27 오전 5:15:25 : ₩ 53,806,455.6 ₩ 1,684,251.6 ₩ 499.93
1 m 2021-02-27 오전 5:16:26 : ₩ 53,756,901.0 ₩ 1,682,797.2 ₩ 500.04
1 m 2021-02-27 오전 5:17:26 : ₩ 53,779,556.0 ₩ 1,681,564.2 ₩ 499.99
1 m 2021-02-27 오전 5:18:27 : ₩ 53,652,628.9 ₩ 1,680,337.8 ₩ 499.04
1 m 2021-02-27 오전 5:19:27 : ₩ 53,624,779.3 ₩ 1,678,874.9 ₩ 497.75
1 m 2021-02-27 오전 5:20:28 : ₩ 53,663,339.9 ₩ 1,680,245.6 ₩ 497.86
1 m 2021-02-27 오전 5:21:28 : ₩ 53,474,186.3 ₩ 1,676,634.3 ₩ 496.51
1 m 2021-02-27 오전 5:22:29 : ₩ 53,487,818.6 ₩ 1,674,899.0 ₩ 495.85
1 m 2021-02-27 오전 5:23:30 : ₩ 53,456,090.5 ₩ 1,672,851.7 ₩ 495.83
1 m 2021-02-27 오전 5:24:30 : ₩ 53,383,455.8 ₩ 1,670,238.3 ₩ 495.40
1 m 2021-02-27 오전 5:25:31 : ₩ 53,316,960.0 ₩ 1,671,021.8 ₩ 495.44
1 m 2021-02-27 오전 5:26:31 : ₩ 53,280,903.8 ₩ 1,671,162.3 ₩ 495.54
1 m 2021-02-27 오전 5:27:32 : ₩ 53,407,934.9 ₩ 1,675,258.3 ₩ 496.60
1 m 2021-02-27 오전 5:28:32 : ₩ 53,370,609.1 ₩ 1,675,161.8 ₩ 496.13
1 m 2021-02-27 오전 5:29:33 : ₩ 53,192,193.8 ₩ 1,670,773.7 ₩ 494.41
1 m 2021-02-27 오전 5:30:33 : ₩ 53,166,464.9 ₩ 1,669,720.8 ₩ 494.26
1 m 2021-02-27 오전 5:31:34 : ₩ 53,264,869.5 ₩ 1,676,672.2 ₩ 494.48
1 m 2021-02-27 오전 5:32:34 : ₩ 53,170,405.6 ₩ 1,671,295.4 ₩ 493.95
1 m 2021-02-27 오전 5:33:35 : ₩ 53,102,206.5 ₩ 1,672,108.8 ₩ 493.84
1 m 2021-02-27 오전 5:34:35 : ₩ 53,099,455.5 ₩ 1,671,750.6 ₩ 493.55
1 m 2021-02-27 오전 5:35:37 : ₩ 53,230,195.7 ₩ 1,672,996.4 ₩ 493.88
1 m 2021-02-27 오전 5:36:38 : ₩ 53,259,914.1 ₩ 1,675,499.3 ₩ 494.75
1 m 2021-02-27 오전 5:37:39 : ₩ 53,356,039.9 ₩ 1,677,667.0 ₩ 495.36
1 m 2021-02-27 오전 5:38:39 : ₩ 53,342,100.5 ₩ 1,675,948.6 ₩ 495.07
1 m 2021-02-27 오전 5:39:40 : ₩ 53,370,975.4 ₩ 1,675,591.2 ₩ 494.18
1 m 2021-02-27 오전 5:40:40 : ₩ 53,389,168.5 ₩ 1,677,124.1 ₩ 494.41
1 m 2021-02-27 오전 5:41:41 : ₩ 53,427,270.2 ₩ 1,678,710.0 ₩ 494.44
1 m 2021-02-27 오전 5:42:41 : ₩ 53,515,098.1 ₩ 1,678,091.0 ₩ 495.33
1 m 2021-02-27 오전 5:43:42 : ₩ 53,569,758.3 ₩ 1,681,803.9 ₩ 495.96
1 m 2021-02-27 오전 5:44:42 : ₩ 53,601,638.2 ₩ 1,681,235.4 ₩ 496.76
1 m 2021-02-27 오전 5:45:43 : ₩ 53,574,628.4 ₩ 1,680,604.6 ₩ 495.93
1 m 2021-02-27 오전 5:46:43 : ₩ 53,698,049.7 ₩ 1,684,184.1 ₩ 496.92
1 m 2021-02-27 오전 5:47:44 : ₩ 53,753,335.0 ₩ 1,683,786.6 ₩ 497.43
1 m 2021-02-27 오전 5:48:44 : ₩ 53,727,657.7 ₩ 1,684,992.4 ₩ 497.43
1 m 2021-02-27 오전 5:49:45 : ₩ 53,689,110.8 ₩ 1,683,565.8 ₩ 497.45
1 m 2021-02-27 오전 5:50:45 : ₩ 53,752,690.8 ₩ 1,680,610.4 ₩ 497.30
1 m 2021-02-27 오전 5:51:46 : ₩ 53,765,181.1 ₩ 1,678,995.2 ₩ 497.50
1 m 2021-02-27 오전 5:52:46 : ₩ 53,802,386.7 ₩ 1,680,260.4 ₩ 497.19
1 m 2021-02-27 오전 5:53:47 : ₩ 53,831,553.6 ₩ 1,679,388.1 ₩ 497.78
1 m 2021-02-27 오전 5:54:47 : ₩ 53,740,681.8 ₩ 1,678,413.0 ₩ 497.00
1 m 2021-02-27 오전 5:55:48 : ₩ 53,684,311.9 ₩ 1,678,262.4 ₩ 496.36
1 m 2021-02-27 오전 5:56:48 : ₩ 53,674,190.1 ₩ 1,678,096.0 ₩ 496.03
1 m 2021-02-27 오전 5:57:49 : ₩ 53,597,901.8 ₩ 1,673,688.2 ₩ 495.00
1 m 2021-02-27 오전 5:58:49 : ₩ 53,513,102.4 ₩ 1,670,346.6 ₩ 494.61
1 m 2021-02-27 오전 5:59:50 : ₩ 53,331,592.8 ₩ 1,669,055.9 ₩ 493.84
1 m 2021-02-27 오전 6:00:50 : ₩ 53,458,821.6 ₩ 1,670,902.4 ₩ 493.89
1 m 2021-02-27 오전 6:01:51 : ₩ 53,490,883.6 ₩ 1,674,362.5 ₩ 495.13
1 m 2021-02-27 오전 6:02:51 : ₩ 53,574,952.6 ₩ 1,676,497.3 ₩ 495.19
1 m 2021-02-27 오전 6:03:52 : ₩ 53,537,099.6 ₩ 1,676,890.5 ₩ 495.64
1 m 2021-02-27 오전 6:04:53 : ₩ 53,628,338.4 ₩ 1,680,288.3 ₩ 495.79
1 m 2021-02-27 오전 6:05:53 : ₩ 53,681,114.6 ₩ 1,682,823.7 ₩ 495.98
1 m 2021-02-27 오전 6:06:54 : ₩ 53,645,207.9 ₩ 1,681,470.2 ₩ 495.98
1 m 2021-02-27 오전 6:07:54 : ₩ 53,420,607.3 ₩ 1,673,294.8 ₩ 494.57
1 m 2021-02-27 오전 6:08:56 : ₩ 53,372,948.0 ₩ 1,670,380.8 ₩ 493.88
1 m 2021-02-27 오전 6:09:56 : ₩ 53,257,709.9 ₩ 1,667,195.0 ₩ 492.25
1 m 2021-02-27 오전 6:10:58 : ₩ 53,431,179.6 ₩ 1,674,645.7 ₩ 493.32
1 m 2021-02-27 오전 6:11:58 : ₩ 53,432,963.8 ₩ 1,668,526.0 ₩ 493.54
1 m 2021-02-27 오전 6:12:59 : ₩ 53,393,315.3 ₩ 1,670,118.9 ₩ 492.57
1 m 2021-02-27 오전 6:14:00 : ₩ 53,396,481.3 ₩ 1,673,100.9 ₩ 493.65
1 m 2021-02-27 오전 6:15:00 : ₩ 53,393,834.1 ₩ 1,672,549.1 ₩ 493.42
1 m 2021-02-27 오전 6:16:01 : ₩ 53,560,843.4 ₩ 1,679,383.8 ₩ 494.24
1 m 2021-02-27 오전 6:17:02 : ₩ 53,628,371.9 ₩ 1,681,169.2 ₩ 495.00
1 m 2021-02-27 오전 6:18:02 : ₩ 53,552,153.4 ₩ 1,680,407.4 ₩ 494.86
1 m 2021-02-27 오전 6:19:03 : ₩ 53,542,552.5 ₩ 1,680,962.3 ₩ 494.70
1 m 2021-02-27 오전 6:20:03 : ₩ 53,370,125.6 ₩ 1,674,731.9 ₩ 493.78
1 m 2021-02-27 오전 6:21:04 : ₩ 53,517,409.8 ₩ 1,678,323.3 ₩ 494.02
1 m 2021-02-27 오전 6:22:05 : ₩ 53,513,873.4 ₩ 1,678,839.9 ₩ 493.37
1 m 2021-02-27 오전 6:23:05 : ₩ 53,493,117.6 ₩ 1,676,281.3 ₩ 492.71
1 m 2021-02-27 오전 6:24:06 : ₩ 53,735,899.9 ₩ 1,683,463.4 ₩ 494.37
1 m 2021-02-27 오전 6:25:06 : ₩ 53,700,954.0 ₩ 1,678,999.1 ₩ 494.64
1 m 2021-02-27 오전 6:26:07 : ₩ 53,726,497.5 ₩ 1,684,643.9 ₩ 494.64
1 m 2021-02-27 오전 6:27:09 : ₩ 53,776,614.0 ₩ 1,684,764.0 ₩ 494.72
1 m 2021-02-27 오전 6:28:10 : ₩ 53,855,516.2 ₩ 1,684,927.6 ₩ 494.98
1 m 2021-02-27 오전 6:29:10 : ₩ 53,889,657.6 ₩ 1,687,034.5 ₩ 495.43
1 m 2021-02-27 오전 6:30:11 : ₩ 53,813,595.2 ₩ 1,687,589.4 ₩ 495.03
1 m 2021-02-27 오전 6:31:11 : ₩ 53,738,382.1 ₩ 1,684,579.4 ₩ 494.78
1 m 2021-02-27 오전 6:32:12 : ₩ 53,551,508.3 ₩ 1,678,662.1 ₩ 493.60
1 m 2021-02-27 오전 6:33:12 : ₩ 53,656,548.1 ₩ 1,679,012.7 ₩ 494.13
1 m 2021-02-27 오전 6:34:13 : ₩ 53,613,203.1 ₩ 1,677,587.9 ₩ 494.00
1 m 2021-02-27 오전 6:35:14 : ₩ 53,621,163.7 ₩ 1,680,784.8 ₩ 494.11
1 m 2021-02-27 오전 6:36:14 : ₩ 53,762,183.2 ₩ 1,686,644.8 ₩ 495.45
1 m 2021-02-27 오전 6:37:15 : ₩ 53,745,478.6 ₩ 1,683,159.8 ₩ 495.52
1 m 2021-02-27 오전 6:38:15 : ₩ 53,639,207.7 ₩ 1,681,103.9 ₩ 495.13
1 m 2021-02-27 오전 6:39:16 : ₩ 53,586,465.7 ₩ 1,679,610.9 ₩ 495.14
1 m 2021-02-27 오전 6:40:16 : ₩ 53,587,273.0 ₩ 1,678,198.0 ₩ 494.45
1 m 2021-02-27 오전 6:41:17 : ₩ 53,434,491.6 ₩ 1,678,096.5 ₩ 494.10
1 m 2021-02-27 오전 6:42:18 : ₩ 53,479,917.6 ₩ 1,680,543.5 ₩ 493.86
1 m 2021-02-27 오전 6:43:18 : ₩ 53,414,898.0 ₩ 1,677,707.5 ₩ 494.07
1 m 2021-02-27 오전 6:44:19 : ₩ 53,424,089.6 ₩ 1,677,557.8 ₩ 494.30
1 m 2021-02-27 오전 6:45:19 : ₩ 53,397,879.3 ₩ 1,676,904.3 ₩ 494.96
1 m 2021-02-27 오전 6:46:20 : ₩ 53,241,264.1 ₩ 1,672,845.4 ₩ 493.31
1 m 2021-02-27 오전 6:47:20 : ₩ 53,127,007.1 ₩ 1,672,653.9 ₩ 492.89
1 m 2021-02-27 오전 6:48:21 : ₩ 52,996,784.8 ₩ 1,667,467.7 ₩ 491.95
1 m 2021-02-27 오전 6:49:21 : ₩ 53,213,187.6 ₩ 1,675,169.3 ₩ 493.18
1 m 2021-02-27 오전 6:50:22 : ₩ 53,157,028.2 ₩ 1,671,597.4 ₩ 491.96
1 m 2021-02-27 오전 6:51:23 : ₩ 53,147,172.6 ₩ 1,672,767.0 ₩ 492.70
1 m 2021-02-27 오전 6:52:24 : ₩ 53,257,769.5 ₩ 1,674,342.4 ₩ 493.49
1 m 2021-02-27 오전 6:53:25 : ₩ 53,156,414.9 ₩ 1,670,317.7 ₩ 492.54
1 m 2021-02-27 오전 6:54:25 : ₩ 53,161,434.8 ₩ 1,670,303.0 ₩ 492.42
1 m 2021-02-27 오전 6:55:26 : ₩ 53,097,607.1 ₩ 1,669,217.5 ₩ 492.42
1 m 2021-02-27 오전 6:56:26 : ₩ 53,015,639.1 ₩ 1,662,833.4 ₩ 491.48
1 m 2021-02-27 오전 6:57:28 : ₩ 52,791,750.3 ₩ 1,661,101.6 ₩ 490.26
1 m 2021-02-27 오전 6:58:28 : ₩ 52,832,472.9 ₩ 1,661,048.5 ₩ 491.04
1 m 2021-02-27 오전 6:59:29 : ₩ 52,780,733.3 ₩ 1,657,822.7 ₩ 490.71
1 m 2021-02-27 오전 7:00:29 : ₩ 52,900,906.5 ₩ 1,657,249.3 ₩ 491.19
1 m 2021-02-27 오전 7:01:30 : ₩ 52,822,294.2 ₩ 1,656,277.8 ₩ 491.02
1 m 2021-02-27 오전 7:02:30 : ₩ 52,850,873.7 ₩ 1,653,628.2 ₩ 490.74
1 m 2021-02-27 오전 7:03:31 : ₩ 52,689,574.4 ₩ 1,649,120.7 ₩ 489.56
1 m 2021-02-27 오전 7:04:31 : ₩ 52,862,922.9 ₩ 1,656,188.2 ₩ 491.39
1 m 2021-02-27 오전 7:05:32 : ₩ 52,791,206.4 ₩ 1,654,790.6 ₩ 491.45
1 m 2021-02-27 오전 7:06:33 : ₩ 52,833,193.3 ₩ 1,654,148.8 ₩ 491.37
1 m 2021-02-27 오전 7:07:34 : ₩ 52,832,782.6 ₩ 1,656,730.1 ₩ 491.88
1 m 2021-02-27 오전 7:08:34 : ₩ 52,796,203.6 ₩ 1,653,865.9 ₩ 491.36
1 m 2021-02-27 오전 7:09:35 : ₩ 52,669,908.8 ₩ 1,649,517.7 ₩ 489.93
1 m 2021-02-27 오전 7:10:35 : ₩ 52,610,605.8 ₩ 1,647,849.8 ₩ 489.52
1 m 2021-02-27 오전 7:11:36 : ₩ 52,437,859.1 ₩ 1,645,153.2 ₩ 488.51
1 m 2021-02-27 오전 7:12:36 : ₩ 52,434,877.2 ₩ 1,643,776.5 ₩ 488.11
1 m 2021-02-27 오전 7:13:37 : ₩ 52,378,860.0 ₩ 1,642,768.9 ₩ 488.14
1 m 2021-02-27 오전 7:14:37 : ₩ 52,426,952.2 ₩ 1,644,244.7 ₩ 488.41
1 m 2021-02-27 오전 7:15:38 : ₩ 52,227,559.0 ₩ 1,637,591.8 ₩ 487.93
1 m 2021-02-27 오전 7:16:38 : ₩ 52,353,403.2 ₩ 1,642,547.3 ₩ 488.36
1 m 2021-02-27 오전 7:17:39 : ₩ 52,461,632.6 ₩ 1,648,126.7 ₩ 489.66
1 m 2021-02-27 오전 7:18:39 : ₩ 52,593,578.9 ₩ 1,649,150.4 ₩ 490.27
1 m 2021-02-27 오전 7:19:40 : ₩ 52,603,637.5 ₩ 1,646,881.0 ₩ 490.12
1 m 2021-02-27 오전 7:20:40 : ₩ 52,763,491.0 ₩ 1,653,595.4 ₩ 490.76
1 m 2021-02-27 오전 7:21:41 : ₩ 52,780,412.8 ₩ 1,654,282.1 ₩ 490.78
1 m 2021-02-27 오전 7:22:41 : ₩ 52,718,182.9 ₩ 1,654,679.2 ₩ 490.74
1 m 2021-02-27 오전 7:23:42 : ₩ 52,603,348.4 ₩ 1,653,046.6 ₩ 490.47
1 m 2021-02-27 오전 7:24:42 : ₩ 52,682,458.1 ₩ 1,654,235.3 ₩ 490.11
1 m 2021-02-27 오전 7:25:43 : ₩ 52,704,276.3 ₩ 1,653,614.4 ₩ 490.18
1 m 2021-02-27 오전 7:26:43 : ₩ 52,792,286.0 ₩ 1,655,318.1 ₩ 491.08
1 m 2021-02-27 오전 7:27:44 : ₩ 52,634,647.4 ₩ 1,652,837.5 ₩ 491.31
1 m 2021-02-27 오전 7:28:44 : ₩ 52,535,052.3 ₩ 1,649,658.2 ₩ 490.69
1 m 2021-02-27 오전 7:29:45 : ₩ 52,577,967.9 ₩ 1,648,378.3 ₩ 489.87
1 m 2021-02-27 오전 7:30:45 : ₩ 52,750,259.7 ₩ 1,651,471.4 ₩ 491.11
1 m 2021-02-27 오전 7:31:46 : ₩ 52,822,213.5 ₩ 1,656,202.9 ₩ 490.90
1 m 2021-02-27 오전 7:32:46 : ₩ 52,947,393.5 ₩ 1,656,108.5 ₩ 491.47
1 m 2021-02-27 오전 7:33:47 : ₩ 52,787,559.2 ₩ 1,655,915.8 ₩ 490.86
1 m 2021-02-27 오전 7:34:47 : ₩ 52,684,594.2 ₩ 1,651,422.9 ₩ 489.72
1 m 2021-02-27 오전 7:35:48 : ₩ 52,636,813.2 ₩ 1,649,687.3 ₩ 489.82
1 m 2021-02-27 오전 7:36:48 : ₩ 52,614,185.9 ₩ 1,647,848.7 ₩ 489.11
1 m 2021-02-27 오전 7:37:49 : ₩ 52,741,249.5 ₩ 1,650,286.6 ₩ 490.21
1 m 2021-02-27 오전 7:38:49 : ₩ 52,827,256.0 ₩ 1,652,651.6 ₩ 489.77
1 m 2021-02-27 오전 7:39:50 : ₩ 52,902,204.5 ₩ 1,657,890.1 ₩ 491.38
1 m 2021-02-27 오전 7:40:50 : ₩ 52,893,381.3 ₩ 1,660,030.1 ₩ 491.73
1 m 2021-02-27 오전 7:41:51 : ₩ 52,881,779.2 ₩ 1,663,043.8 ₩ 491.76
1 m 2021-02-27 오전 7:42:51 : ₩ 52,860,612.7 ₩ 1,663,436.8 ₩ 492.49
1 m 2021-02-27 오전 7:43:52 : ₩ 52,823,192.0 ₩ 1,661,925.1 ₩ 491.65
1 m 2021-02-27 오전 7:44:52 : ₩ 52,911,652.0 ₩ 1,662,227.8 ₩ 492.27
1 m 2021-02-27 오전 7:45:53 : ₩ 53,006,682.2 ₩ 1,665,220.0 ₩ 492.69
1 m 2021-02-27 오전 7:46:53 : ₩ 52,992,235.9 ₩ 1,664,272.3 ₩ 491.87
1 m 2021-02-27 오전 7:47:54 : ₩ 52,884,821.5 ₩ 1,663,453.5 ₩ 492.10
1 m 2021-02-27 오전 7:48:54 : ₩ 52,868,219.7 ₩ 1,662,020.2 ₩ 491.57
1 m 2021-02-27 오전 7:49:55 : ₩ 52,855,425.7 ₩ 1,661,846.2 ₩ 491.53
1 m 2021-02-27 오전 7:50:55 : ₩ 52,803,929.2 ₩ 1,659,395.4 ₩ 491.81
1 m 2021-02-27 오전 7:51:56 : ₩ 52,705,425.6 ₩ 1,656,473.4 ₩ 490.75
1 m 2021-02-27 오전 7:52:56 : ₩ 52,808,389.6 ₩ 1,658,290.9 ₩ 491.97
1 m 2021-02-27 오전 7:53:57 : ₩ 52,793,026.4 ₩ 1,660,381.5 ₩ 490.98
1 m 2021-02-27 오전 7:54:57 : ₩ 52,783,770.6 ₩ 1,657,230.1 ₩ 491.48
1 m 2021-02-27 오전 7:55:58 : ₩ 52,743,685.9 ₩ 1,654,127.6 ₩ 491.05
1 m 2021-02-27 오전 7:57:00 : ₩ 52,740,202.4 ₩ 1,652,241.6 ₩ 491.06
1 m 2021-02-27 오전 7:58:00 : ₩ 52,734,535.7 ₩ 1,651,348.0 ₩ 490.59
1 m 2021-02-27 오전 7:59:01 : ₩ 52,685,268.3 ₩ 1,651,417.3 ₩ 490.40
1 m 2021-02-27 오전 8:00:01 : ₩ 52,655,673.0 ₩ 1,651,903.6 ₩ 490.17
1 m 2021-02-27 오전 8:01:02 : ₩ 52,654,172.4 ₩ 1,650,675.4 ₩ 490.17
1 m 2021-02-27 오전 8:02:02 : ₩ 52,602,295.9 ₩ 1,650,390.7 ₩ 490.38
1 m 2021-02-27 오전 8:03:03 : ₩ 52,588,412.6 ₩ 1,649,878.7 ₩ 489.72
1 m 2021-02-27 오전 8:04:03 : ₩ 52,776,312.1 ₩ 1,656,950.3 ₩ 490.55
1 m 2021-02-27 오전 8:05:04 : ₩ 52,778,566.1 ₩ 1,655,703.3 ₩ 490.39
1 m 2021-02-27 오전 8:06:05 : ₩ 52,820,200.9 ₩ 1,659,027.3 ₩ 491.06
1 m 2021-02-27 오전 12:02:26 : ₩ 53,506,936.0 ₩ 1,730,225.4 ₩ 497.70
1 m 2021-02-27 오전 12:03:26 : ₩ 53,482,115.9 ₩ 1,728,196.4 ₩ 497.24
1 m 2021-02-27 오전 12:04:27 : ₩ 53,391,385.0 ₩ 1,726,145.5 ₩ 496.85
1 m 2021-02-27 오전 12:05:27 : ₩ 53,575,730.0 ₩ 1,732,735.1 ₩ 498.33
1 m 2021-02-27 오전 12:06:28 : ₩ 53,439,052.9 ₩ 1,728,958.2 ₩ 497.98
1 m 2021-02-27 오전 12:07:28 : ₩ 53,442,239.0 ₩ 1,726,473.3 ₩ 497.46
1 m 2021-02-27 오전 12:08:29 : ₩ 53,489,888.0 ₩ 1,731,628.3 ₩ 498.68
1 m 2021-02-27 오전 12:09:29 : ₩ 53,588,021.3 ₩ 1,730,587.1 ₩ 499.14
1 m 2021-02-27 오전 12:10:30 : ₩ 53,401,058.4 ₩ 1,725,561.9 ₩ 497.82
1 m 2021-02-27 오전 12:11:30 : ₩ 53,352,480.2 ₩ 1,722,653.1 ₩ 497.09
1 m 2021-02-27 오전 12:12:31 : ₩ 53,296,280.7 ₩ 1,722,593.8 ₩ 497.47
1 m 2021-02-27 오전 12:13:32 : ₩ 53,349,261.8 ₩ 1,726,779.3 ₩ 497.32
1 m 2021-02-27 오전 12:14:33 : ₩ 53,325,814.7 ₩ 1,724,653.0 ₩ 497.36
1 m 2021-02-27 오전 12:15:33 : ₩ 53,409,579.3 ₩ 1,726,973.6 ₩ 497.36
1 m 2021-02-27 오전 12:16:34 : ₩ 53,400,838.4 ₩ 1,726,336.7 ₩ 497.54
1 m 2021-02-27 오전 12:17:35 : ₩ 53,424,575.3 ₩ 1,730,666.0 ₩ 498.05
1 m 2021-02-27 오전 12:18:35 : ₩ 53,495,551.3 ₩ 1,734,930.1 ₩ 498.27
1 m 2021-02-27 오전 12:19:36 : ₩ 53,537,835.5 ₩ 1,735,432.8 ₩ 497.96
1 m 2021-02-27 오전 12:20:36 : ₩ 53,557,593.5 ₩ 1,736,069.8 ₩ 498.42
1 m 2021-02-27 오전 12:21:37 : ₩ 53,426,082.8 ₩ 1,732,543.8 ₩ 498.30
1 m 2021-02-27 오전 12:22:37 : ₩ 53,453,839.4 ₩ 1,733,050.1 ₩ 498.51
1 m 2021-02-27 오전 12:23:38 : ₩ 53,523,857.5 ₩ 1,735,088.6 ₩ 498.20
1 m 2021-02-27 오전 12:24:38 : ₩ 53,465,411.9 ₩ 1,733,367.5 ₩ 497.95
1 m 2021-02-27 오전 12:25:39 : ₩ 53,333,171.0 ₩ 1,729,651.7 ₩ 497.55
1 m 2021-02-27 오전 12:26:40 : ₩ 53,392,643.8 ₩ 1,733,095.5 ₩ 497.98
1 m 2021-02-27 오전 12:27:41 : ₩ 53,329,212.6 ₩ 1,731,168.0 ₩ 497.90
1 m 2021-02-27 오전 12:28:41 : ₩ 53,287,261.0 ₩ 1,729,896.2 ₩ 497.69
1 m 2021-02-27 오전 12:29:42 : ₩ 53,292,835.0 ₩ 1,728,393.6 ₩ 497.44
1 m 2021-02-27 오전 12:30:44 : ₩ 53,250,922.8 ₩ 1,728,634.9 ₩ 497.39
1 m 2021-02-27 오전 12:31:44 : ₩ 53,253,852.5 ₩ 1,728,002.1 ₩ 496.92
1 m 2021-02-27 오전 12:32:45 : ₩ 53,345,800.2 ₩ 1,731,094.5 ₩ 497.40
1 m 2021-02-27 오전 12:33:45 : ₩ 53,505,144.5 ₩ 1,731,945.1 ₩ 497.90
1 m 2021-02-27 오전 12:34:46 : ₩ 53,634,452.6 ₩ 1,737,157.5 ₩ 499.16
1 m 2021-02-27 오전 12:35:46 : ₩ 53,799,427.0 ₩ 1,741,631.9 ₩ 500.44
1 m 2021-02-27 오전 12:36:47 : ₩ 53,751,194.7 ₩ 1,744,558.7 ₩ 500.05
1 m 2021-02-27 오전 12:37:47 : ₩ 53,795,253.4 ₩ 1,748,432.2 ₩ 500.05
1 m 2021-02-27 오전 12:38:48 : ₩ 53,931,188.0 ₩ 1,753,555.9 ₩ 500.05
1 m 2021-02-27 오전 12:39:48 : ₩ 54,176,859.6 ₩ 1,758,387.0 ₩ 501.18
1 m 2021-02-27 오전 12:40:49 : ₩ 54,144,509.7 ₩ 1,757,696.2 ₩ 501.40
1 m 2021-02-27 오전 12:41:49 : ₩ 54,168,393.0 ₩ 1,755,577.8 ₩ 501.22
1 m 2021-02-27 오전 12:42:50 : ₩ 54,272,131.8 ₩ 1,760,522.0 ₩ 501.96
1 m 2021-02-27 오전 12:43:50 : ₩ 54,426,898.5 ₩ 1,762,796.9 ₩ 502.00
1 m 2021-02-27 오전 12:44:51 : ₩ 54,330,770.9 ₩ 1,762,401.8 ₩ 502.25
1 m 2021-02-27 오전 12:45:52 : ₩ 54,387,561.4 ₩ 1,760,788.2 ₩ 502.44
1 m 2021-02-27 오전 12:46:52 : ₩ 54,480,503.3 ₩ 1,760,489.2 ₩ 502.75
1 m 2021-02-27 오전 12:47:53 : ₩ 54,623,819.4 ₩ 1,760,424.4 ₩ 503.80
1 m 2021-02-27 오전 12:48:53 : ₩ 54,544,221.4 ₩ 1,756,648.2 ₩ 503.52
1 m 2021-02-27 오전 12:49:54 : ₩ 54,434,183.7 ₩ 1,755,087.9 ₩ 501.93
1 m 2021-02-27 오전 12:50:54 : ₩ 54,498,033.8 ₩ 1,757,076.5 ₩ 502.16
1 m 2021-02-27 오전 12:51:55 : ₩ 54,462,339.7 ₩ 1,754,098.8 ₩ 501.67
1 m 2021-02-27 오전 12:52:56 : ₩ 54,526,105.1 ₩ 1,753,357.2 ₩ 501.54
1 m 2021-02-27 오전 12:53:56 : ₩ 54,565,085.4 ₩ 1,753,310.8 ₩ 501.44
1 m 2021-02-27 오전 12:54:57 : ₩ 54,568,837.9 ₩ 1,753,000.8 ₩ 502.23
1 m 2021-02-27 오전 12:55:57 : ₩ 54,500,899.6 ₩ 1,751,579.1 ₩ 502.73
1 m 2021-02-27 오전 12:56:58 : ₩ 54,489,061.1 ₩ 1,749,974.9 ₩ 502.02
1 m 2021-02-27 오전 12:57:58 : ₩ 54,401,302.9 ₩ 1,750,653.5 ₩ 501.22
1 m 2021-02-27 오전 12:58:59 : ₩ 54,401,143.7 ₩ 1,751,011.5 ₩ 501.10
1 m 2021-02-27 오전 12:59:59 : ₩ 54,401,219.9 ₩ 1,751,525.6 ₩ 501.74
1 m 2021-02-27 오전 1:01:00 : ₩ 54,473,414.3 ₩ 1,758,494.3 ₩ 502.02
1 m 2021-02-27 오전 1:02:00 : ₩ 54,400,655.7 ₩ 1,758,014.2 ₩ 501.79
1 m 2021-02-27 오전 1:03:01 : ₩ 54,348,851.2 ₩ 1,753,219.6 ₩ 501.68
1 m 2021-02-27 오전 1:04:01 : ₩ 54,401,101.1 ₩ 1,754,230.6 ₩ 502.27
1 m 2021-02-27 오전 1:05:02 : ₩ 54,394,651.7 ₩ 1,752,620.4 ₩ 504.06
1 m 2021-02-27 오전 1:06:02 : ₩ 54,409,787.1 ₩ 1,753,370.8 ₩ 508.02
1 m 2021-02-27 오전 1:07:03 : ₩ 54,530,510.0 ₩ 1,755,042.2 ₩ 510.30
1 m 2021-02-27 오전 1:08:03 : ₩ 54,706,616.7 ₩ 1,763,300.5 ₩ 511.98
1 m 2021-02-27 오전 1:09:04 : ₩ 54,809,838.8 ₩ 1,764,774.4 ₩ 511.66
1 m 2021-02-27 오전 1:10:05 : ₩ 54,769,704.2 ₩ 1,764,149.1 ₩ 511.69
1 m 2021-02-27 오전 1:11:05 : ₩ 54,775,236.2 ₩ 1,760,336.3 ₩ 511.80
1 m 2021-02-27 오전 1:12:07 : ₩ 54,702,110.8 ₩ 1,757,634.6 ₩ 511.22
1 m 2021-02-27 오전 1:13:09 : ₩ 54,706,398.7 ₩ 1,756,280.3 ₩ 510.13
1 m 2021-02-27 오전 1:14:09 : ₩ 54,662,071.5 ₩ 1,754,801.4 ₩ 508.84
1 m 2021-02-27 오전 1:15:10 : ₩ 54,602,400.0 ₩ 1,753,336.5 ₩ 508.42
1 m 2021-02-27 오전 1:16:10 : ₩ 54,712,647.8 ₩ 1,756,929.1 ₩ 509.94
1 m 2021-02-27 오전 1:17:11 : ₩ 54,601,120.7 ₩ 1,753,909.6 ₩ 509.88
1 m 2021-02-27 오전 1:18:11 : ₩ 54,563,632.1 ₩ 1,753,317.4 ₩ 509.65
1 m 2021-02-27 오전 1:19:12 : ₩ 54,566,034.7 ₩ 1,755,258.9 ₩ 510.97
1 m 2021-02-27 오전 1:20:12 : ₩ 54,544,979.8 ₩ 1,755,362.1 ₩ 510.34
1 m 2021-02-27 오전 1:21:14 : ₩ 54,592,200.8 ₩ 1,759,617.1 ₩ 510.69
1 m 2021-02-27 오전 1:22:14 : ₩ 54,647,804.2 ₩ 1,759,961.1 ₩ 510.38
1 m 2021-02-27 오전 1:23:15 : ₩ 54,614,334.2 ₩ 1,758,741.9 ₩ 510.61
1 m 2021-02-27 오전 1:24:15 : ₩ 54,691,740.9 ₩ 1,762,103.7 ₩ 510.41
1 m 2021-02-27 오전 1:25:16 : ₩ 54,860,972.6 ₩ 1,766,382.9 ₩ 510.79
1 m 2021-02-27 오전 1:26:16 : ₩ 54,943,572.6 ₩ 1,768,534.3 ₩ 513.73
1 m 2021-02-27 오전 1:27:17 : ₩ 54,933,432.9 ₩ 1,771,456.9 ₩ 514.21
1 m 2021-02-27 오전 1:28:17 : ₩ 54,800,197.9 ₩ 1,768,642.4 ₩ 512.70
1 m 2021-02-27 오전 1:29:18 : ₩ 54,830,712.6 ₩ 1,770,374.9 ₩ 512.69
1 m 2021-02-27 오전 1:30:19 : ₩ 54,815,785.3 ₩ 1,772,130.1 ₩ 511.51
1 m 2021-02-27 오전 1:31:20 : ₩ 54,798,597.6 ₩ 1,770,952.6 ₩ 511.82
1 m 2021-02-27 오전 1:32:20 : ₩ 54,773,689.0 ₩ 1,769,924.8 ₩ 512.23
1 m 2021-02-27 오전 1:33:21 : ₩ 54,750,231.2 ₩ 1,768,801.3 ₩ 511.64
1 m 2021-02-27 오전 1:34:21 : ₩ 54,672,955.9 ₩ 1,765,692.7 ₩ 510.63
1 m 2021-02-27 오전 1:35:22 : ₩ 54,598,842.8 ₩ 1,763,243.3 ₩ 508.63
1 m 2021-02-27 오전 1:36:22 : ₩ 54,722,123.0 ₩ 1,767,203.3 ₩ 509.12
1 m 2021-02-27 오전 1:37:23 : ₩ 54,775,523.4 ₩ 1,766,339.0 ₩ 509.87
1 m 2021-02-27 오전 1:38:23 : ₩ 54,782,779.4 ₩ 1,767,506.9 ₩ 509.58
1 m 2021-02-27 오전 1:39:24 : ₩ 54,699,781.0 ₩ 1,764,950.7 ₩ 509.23
1 m 2021-02-27 오전 1:40:24 : ₩ 54,736,326.8 ₩ 1,767,165.8 ₩ 510.05
1 m 2021-02-27 오전 1:41:25 : ₩ 54,738,312.3 ₩ 1,766,434.1 ₩ 508.96
1 m 2021-02-27 오전 1:42:25 : ₩ 54,707,257.4 ₩ 1,766,475.0 ₩ 508.98
1 m 2021-02-27 오전 1:43:26 : ₩ 54,659,703.8 ₩ 1,764,225.0 ₩ 508.59
1 m 2021-02-27 오전 1:44:26 : ₩ 54,631,859.6 ₩ 1,762,295.2 ₩ 508.31
1 m 2021-02-27 오전 1:45:27 : ₩ 54,511,815.2 ₩ 1,757,957.5 ₩ 507.75
1 m 2021-02-27 오전 1:46:28 : ₩ 54,393,628.1 ₩ 1,754,367.1 ₩ 506.30
1 m 2021-02-27 오전 1:47:28 : ₩ 54,415,678.8 ₩ 1,755,591.8 ₩ 506.67
1 m 2021-02-27 오전 1:48:29 : ₩ 54,455,394.8 ₩ 1,754,882.3 ₩ 506.23
1 m 2021-02-27 오전 1:49:29 : ₩ 54,507,381.8 ₩ 1,756,976.9 ₩ 506.48
1 m 2021-02-27 오전 1:50:30 : ₩ 54,668,649.9 ₩ 1,759,986.3 ₩ 508.05
1 m 2021-02-27 오전 1:51:30 : ₩ 54,654,739.2 ₩ 1,758,720.8 ₩ 507.87
1 m 2021-02-27 오전 1:52:31 : ₩ 54,623,644.8 ₩ 1,758,073.7 ₩ 507.68
1 m 2021-02-27 오전 1:53:31 : ₩ 54,609,881.3 ₩ 1,755,549.1 ₩ 507.18
1 m 2021-02-27 오전 1:54:32 : ₩ 54,662,215.4 ₩ 1,758,909.4 ₩ 507.53
1 m 2021-02-27 오전 1:55:32 : ₩ 54,647,324.5 ₩ 1,756,062.2 ₩ 507.21
1 m 2021-02-27 오전 1:56:33 : ₩ 54,606,478.0 ₩ 1,755,804.1 ₩ 506.90
1 m 2021-02-27 오전 1:57:33 : ₩ 54,669,755.4 ₩ 1,758,443.9 ₩ 507.93
1 m 2021-02-27 오전 1:58:34 : ₩ 54,725,910.5 ₩ 1,760,530.6 ₩ 508.52
1 m 2021-02-27 오전 1:59:34 : ₩ 54,865,639.5 ₩ 1,769,094.6 ₩ 509.46
1 m 2021-02-27 오전 2:00:35 : ₩ 54,860,555.3 ₩ 1,766,233.0 ₩ 509.64
1 m 2021-02-27 오전 2:01:35 : ₩ 55,017,067.3 ₩ 1,773,233.2 ₩ 511.45
1 m 2021-02-27 오전 2:02:36 : ₩ 55,037,232.5 ₩ 1,774,747.5 ₩ 510.93
1 m 2021-02-27 오전 2:03:37 : ₩ 55,133,624.2 ₩ 1,776,239.3 ₩ 511.04
1 m 2021-02-27 오전 2:04:37 : ₩ 55,197,935.1 ₩ 1,777,627.8 ₩ 511.30
1 m 2021-02-27 오전 2:05:38 : ₩ 55,170,329.0 ₩ 1,772,446.1 ₩ 511.00
1 m 2021-02-27 오전 2:06:38 : ₩ 55,058,207.4 ₩ 1,773,568.5 ₩ 509.65
1 m 2021-02-27 오전 2:07:39 : ₩ 55,118,283.4 ₩ 1,778,507.4 ₩ 510.25
1 m 2021-02-27 오전 2:08:39 : ₩ 55,014,598.8 ₩ 1,776,745.9 ₩ 509.80
1 m 2021-02-27 오전 2:09:41 : ₩ 55,029,072.0 ₩ 1,777,840.1 ₩ 510.23
1 m 2021-02-27 오전 2:10:41 : ₩ 54,997,078.0 ₩ 1,775,207.2 ₩ 509.21
1 m 2021-02-27 오전 2:11:42 : ₩ 54,990,886.3 ₩ 1,773,496.7 ₩ 509.44
1 m 2021-02-27 오전 2:12:42 : ₩ 54,913,792.1 ₩ 1,774,369.3 ₩ 509.07
1 m 2021-02-27 오전 2:13:43 : ₩ 54,850,339.2 ₩ 1,770,997.4 ₩ 508.79
1 m 2021-02-27 오전 2:14:43 : ₩ 54,829,413.8 ₩ 1,767,652.0 ₩ 508.86
1 m 2021-02-27 오전 2:15:44 : ₩ 54,838,065.0 ₩ 1,765,180.4 ₩ 508.81
1 m 2021-02-27 오전 2:16:44 : ₩ 54,774,959.8 ₩ 1,761,762.8 ₩ 508.27
1 m 2021-02-27 오전 2:17:45 : ₩ 54,727,705.6 ₩ 1,763,030.2 ₩ 508.68
1 m 2021-02-27 오전 2:18:45 : ₩ 54,687,006.3 ₩ 1,763,268.6 ₩ 508.01
1 m 2021-02-27 오전 2:19:47 : ₩ 54,657,422.9 ₩ 1,762,849.6 ₩ 507.98
1 m 2021-02-27 오전 2:20:48 : ₩ 54,684,285.2 ₩ 1,764,115.1 ₩ 507.92
1 m 2021-02-27 오전 2:21:48 : ₩ 54,687,045.6 ₩ 1,764,452.5 ₩ 508.69
1 m 2021-02-27 오전 2:22:49 : ₩ 54,625,512.9 ₩ 1,760,524.5 ₩ 508.97
1 m 2021-02-27 오전 2:23:49 : ₩ 54,665,066.1 ₩ 1,762,714.2 ₩ 508.95
1 m 2021-02-27 오전 2:24:50 : ₩ 54,636,035.9 ₩ 1,762,243.4 ₩ 509.42
1 m 2021-02-27 오전 2:25:50 : ₩ 54,687,102.6 ₩ 1,763,855.4 ₩ 510.20
1 m 2021-02-27 오전 2:26:51 : ₩ 54,639,625.1 ₩ 1,762,588.8 ₩ 510.18
1 m 2021-02-27 오전 2:27:51 : ₩ 54,559,115.8 ₩ 1,756,760.4 ₩ 508.86
1 m 2021-02-27 오전 2:28:52 : ₩ 54,561,430.0 ₩ 1,756,310.8 ₩ 508.24
1 m 2021-02-27 오전 2:29:52 : ₩ 54,592,415.2 ₩ 1,754,142.4 ₩ 508.82
1 m 2021-02-27 오전 2:30:53 : ₩ 54,647,894.9 ₩ 1,756,371.9 ₩ 508.83
1 m 2021-02-27 오전 2:31:53 : ₩ 54,671,556.1 ₩ 1,758,757.5 ₩ 509.65
1 m 2021-02-27 오전 2:32:54 : ₩ 54,744,985.0 ₩ 1,761,191.0 ₩ 510.07
1 m 2021-02-27 오전 2:33:54 : ₩ 54,760,654.4 ₩ 1,761,420.1 ₩ 510.37
1 m 2021-02-27 오전 2:34:55 : ₩ 54,695,243.4 ₩ 1,758,599.3 ₩ 509.53
1 m 2021-02-27 오전 2:35:55 : ₩ 54,654,302.3 ₩ 1,757,834.7 ₩ 509.14
1 m 2021-02-27 오전 2:36:56 : ₩ 54,701,886.1 ₩ 1,756,941.2 ₩ 510.11
1 m 2021-02-27 오전 2:37:56 : ₩ 54,522,371.8 ₩ 1,751,043.7 ₩ 508.53
1 m 2021-02-27 오전 2:38:57 : ₩ 54,532,345.6 ₩ 1,751,714.3 ₩ 508.67
1 m 2021-02-27 오전 2:39:59 : ₩ 54,494,910.0 ₩ 1,747,829.1 ₩ 508.01
1 m 2021-02-27 오전 2:40:59 : ₩ 54,460,872.4 ₩ 1,746,258.0 ₩ 507.27
1 m 2021-02-27 오전 2:42:00 : ₩ 54,376,930.7 ₩ 1,741,996.8 ₩ 506.63
1 m 2021-02-27 오전 2:43:00 : ₩ 54,383,859.6 ₩ 1,744,328.7 ₩ 506.88
1 m 2021-02-27 오전 2:44:01 : ₩ 54,408,941.4 ₩ 1,744,787.3 ₩ 506.90
1 m 2021-02-27 오전 2:45:01 : ₩ 54,422,309.0 ₩ 1,744,576.4 ₩ 506.90
1 m 2021-02-27 오전 2:46:02 : ₩ 54,419,050.0 ₩ 1,740,767.8 ₩ 507.17
1 m 2021-02-27 오전 2:47:02 : ₩ 54,387,093.0 ₩ 1,738,407.6 ₩ 506.88
1 m 2021-02-27 오전 2:48:03 : ₩ 54,336,090.2 ₩ 1,734,154.5 ₩ 505.80
1 m 2021-02-27 오전 2:49:03 : ₩ 54,309,904.0 ₩ 1,733,636.6 ₩ 505.50
1 m 2021-02-27 오전 2:50:05 : ₩ 54,322,109.4 ₩ 1,735,296.5 ₩ 505.34
1 m 2021-02-27 오전 2:51:05 : ₩ 54,375,808.2 ₩ 1,738,089.2 ₩ 505.96
1 m 2021-02-27 오전 2:52:06 : ₩ 54,321,319.2 ₩ 1,737,604.7 ₩ 505.45
1 m 2021-02-27 오전 2:53:06 : ₩ 54,373,176.3 ₩ 1,738,336.7 ₩ 505.58
1 m 2021-02-27 오전 2:54:08 : ₩ 54,391,605.0 ₩ 1,738,543.2 ₩ 505.66
1 m 2021-02-27 오전 2:55:08 : ₩ 54,424,245.6 ₩ 1,736,849.6 ₩ 505.87
1 m 2021-02-27 오전 2:56:09 : ₩ 54,414,253.8 ₩ 1,735,069.7 ₩ 506.15
1 m 2021-02-27 오전 2:57:09 : ₩ 54,429,694.4 ₩ 1,735,107.8 ₩ 506.11
1 m 2021-02-27 오전 2:58:10 : ₩ 54,374,004.6 ₩ 1,733,196.1 ₩ 506.06
1 m 2021-02-27 오전 2:59:10 : ₩ 54,375,079.7 ₩ 1,734,881.7 ₩ 505.43
1 m 2021-02-27 오전 3:00:11 : ₩ 54,353,031.5 ₩ 1,735,938.2 ₩ 504.28
1 m 2021-02-27 오전 3:01:11 : ₩ 54,388,323.2 ₩ 1,739,623.7 ₩ 506.09
1 m 2021-02-27 오전 3:02:12 : ₩ 54,448,887.5 ₩ 1,741,244.8 ₩ 506.12
1 m 2021-02-27 오전 3:03:12 : ₩ 54,408,831.4 ₩ 1,741,136.9 ₩ 505.96
1 m 2021-02-27 오전 3:04:13 : ₩ 54,427,885.5 ₩ 1,742,068.2 ₩ 505.40
1 m 2021-02-27 오전 3:05:13 : ₩ 54,399,906.0 ₩ 1,740,610.0 ₩ 505.59
1 m 2021-02-27 오전 3:06:14 : ₩ 54,399,147.4 ₩ 1,740,314.2 ₩ 505.37
1 m 2021-02-27 오전 3:07:14 : ₩ 54,407,256.7 ₩ 1,737,721.8 ₩ 506.66
1 m 2021-02-27 오전 3:08:15 : ₩ 54,450,654.9 ₩ 1,737,815.7 ₩ 506.51
1 m 2021-02-27 오전 3:09:15 : ₩ 54,437,265.1 ₩ 1,738,127.1 ₩ 506.59
1 m 2021-02-27 오전 3:10:16 : ₩ 54,471,517.5 ₩ 1,738,641.3 ₩ 507.03
1 m 2021-02-27 오전 3:11:16 : ₩ 54,410,261.9 ₩ 1,736,463.3 ₩ 506.95
1 m 2021-02-27 오전 3:12:17 : ₩ 54,411,417.9 ₩ 1,737,831.4 ₩ 507.01
1 m 2021-02-27 오전 3:13:17 : ₩ 54,390,305.8 ₩ 1,737,980.1 ₩ 507.16
1 m 2021-02-27 오전 3:14:18 : ₩ 54,401,522.5 ₩ 1,738,474.0 ₩ 507.25
1 m 2021-02-27 오전 3:15:18 : ₩ 54,398,462.0 ₩ 1,738,213.3 ₩ 507.64
1 m 2021-02-27 오전 3:16:19 : ₩ 54,449,434.8 ₩ 1,737,677.5 ₩ 507.81
1 m 2021-02-27 오전 3:17:20 : ₩ 54,425,952.9 ₩ 1,738,278.4 ₩ 508.04
1 m 2021-02-27 오전 3:18:20 : ₩ 54,310,992.8 ₩ 1,735,185.6 ₩ 507.42
1 m 2021-02-27 오전 3:19:21 : ₩ 54,155,995.9 ₩ 1,729,494.5 ₩ 505.41
1 m 2021-02-27 오전 3:20:21 : ₩ 54,105,607.8 ₩ 1,725,041.6 ₩ 504.83
1 m 2021-02-27 오전 3:21:22 : ₩ 54,162,143.2 ₩ 1,728,248.8 ₩ 505.15
1 m 2021-02-27 오전 3:22:23 : ₩ 54,177,808.5 ₩ 1,729,371.2 ₩ 505.22
1 m 2021-02-27 오전 3:23:23 : ₩ 54,145,745.4 ₩ 1,729,715.9 ₩ 505.19
1 m 2021-02-27 오전 3:24:24 : ₩ 54,193,108.8 ₩ 1,732,769.7 ₩ 505.82
1 m 2021-02-27 오전 3:25:24 : ₩ 54,183,390.8 ₩ 1,731,373.4 ₩ 505.54
1 m 2021-02-27 오전 3:26:25 : ₩ 54,118,678.2 ₩ 1,730,670.5 ₩ 505.81
1 m 2021-02-27 오전 3:27:25 : ₩ 54,007,014.9 ₩ 1,727,403.0 ₩ 504.65
1 m 2021-02-27 오전 3:28:27 : ₩ 53,994,923.9 ₩ 1,726,549.9 ₩ 504.65
1 m 2021-02-27 오전 3:29:27 : ₩ 54,034,228.1 ₩ 1,730,073.7 ₩ 504.23
1 m 2021-02-27 오전 3:30:28 : ₩ 53,959,163.3 ₩ 1,730,172.8 ₩ 504.06
1 m 2021-02-27 오전 3:31:28 : ₩ 54,016,036.1 ₩ 1,730,712.7 ₩ 504.50
1 m 2021-02-27 오전 3:32:29 : ₩ 54,022,102.6 ₩ 1,731,006.8 ₩ 504.54
1 m 2021-02-27 오전 3:33:30 : ₩ 54,033,747.7 ₩ 1,732,316.5 ₩ 504.70
1 m 2021-02-27 오전 3:34:30 : ₩ 54,007,128.3 ₩ 1,732,294.2 ₩ 505.23
1 m 2021-02-27 오전 3:35:31 : ₩ 53,982,620.4 ₩ 1,730,506.3 ₩ 504.68
1 m 2021-02-27 오전 3:36:31 : ₩ 53,940,041.4 ₩ 1,727,274.2 ₩ 503.89
1 m 2021-02-27 오전 3:37:32 : ₩ 54,056,665.0 ₩ 1,728,600.0 ₩ 504.19
1 m 2021-02-27 오전 3:38:32 : ₩ 54,104,517.4 ₩ 1,732,718.2 ₩ 504.51
1 m 2021-02-27 오전 3:39:33 : ₩ 54,050,696.7 ₩ 1,729,872.7 ₩ 503.56
1 m 2021-02-27 오전 3:40:33 : ₩ 54,085,993.8 ₩ 1,732,220.2 ₩ 503.61
1 m 2021-02-27 오전 3:41:34 : ₩ 54,214,923.8 ₩ 1,733,883.5 ₩ 503.74
1 m 2021-02-27 오전 3:42:34 : ₩ 54,252,278.4 ₩ 1,733,846.8 ₩ 503.61
1 m 2021-02-27 오전 3:43:35 : ₩ 54,207,335.1 ₩ 1,733,917.6 ₩ 503.79
1 m 2021-02-27 오전 3:44:35 : ₩ 54,189,129.2 ₩ 1,732,177.7 ₩ 503.92
1 m 2021-02-27 오전 3:45:36 : ₩ 54,217,638.4 ₩ 1,733,990.1 ₩ 504.36
1 m 2021-02-27 오전 3:46:36 : ₩ 54,232,523.6 ₩ 1,731,922.9 ₩ 504.07
1 m 2021-02-27 오전 3:47:37 : ₩ 54,109,295.9 ₩ 1,729,402.7 ₩ 503.01
1 m 2021-02-27 오전 3:48:37 : ₩ 54,032,968.5 ₩ 1,726,744.9 ₩ 502.42
1 m 2021-02-27 오전 3:49:38 : ₩ 54,034,222.3 ₩ 1,724,920.4 ₩ 501.87
1 m 2021-02-27 오전 3:50:38 : ₩ 54,181,274.0 ₩ 1,728,989.7 ₩ 503.32
1 m 2021-02-27 오전 3:51:39 : ₩ 54,098,894.6 ₩ 1,726,533.9 ₩ 503.46
1 m 2021-02-27 오전 3:52:39 : ₩ 54,039,099.2 ₩ 1,723,472.9 ₩ 502.88
1 m 2021-02-27 오전 3:53:40 : ₩ 54,068,890.1 ₩ 1,723,652.8 ₩ 502.78
1 m 2021-02-27 오전 3:54:40 : ₩ 54,052,496.0 ₩ 1,722,777.0 ₩ 503.35
1 m 2021-02-27 오전 3:55:41 : ₩ 54,116,982.7 ₩ 1,725,686.2 ₩ 502.84
1 m 2021-02-27 오전 3:56:41 : ₩ 54,154,214.4 ₩ 1,726,815.3 ₩ 502.88
1 m 2021-02-27 오전 3:57:42 : ₩ 54,143,689.6 ₩ 1,724,295.4 ₩ 502.62
1 m 2021-02-27 오전 3:58:42 : ₩ 54,025,623.1 ₩ 1,721,838.3 ₩ 502.36
1 m 2021-02-27 오전 3:59:43 : ₩ 53,976,427.8 ₩ 1,718,642.9 ₩ 501.88
1 m 2021-02-27 오전 4:00:43 : ₩ 53,968,446.0 ₩ 1,720,656.0 ₩ 501.09
1 m 2021-02-27 오전 4:01:44 : ₩ 53,963,186.5 ₩ 1,724,502.5 ₩ 502.29
1 m 2021-02-27 오전 4:02:44 : ₩ 53,941,127.7 ₩ 1,720,691.1 ₩ 502.32
1 m 2021-02-27 오전 4:03:45 : ₩ 53,971,856.7 ₩ 1,721,715.7 ₩ 502.27
1 m 2021-02-27 오전 4:04:45 : ₩ 53,861,402.2 ₩ 1,720,305.6 ₩ 501.85
1 m 2021-02-27 오전 4:05:46 : ₩ 53,778,523.9 ₩ 1,715,346.3 ₩ 501.06
1 m 2021-02-27 오전 4:06:46 : ₩ 53,779,016.5 ₩ 1,715,931.3 ₩ 500.69
1 m 2021-02-27 오전 4:07:47 : ₩ 53,744,923.8 ₩ 1,713,904.4 ₩ 500.68
1 m 2021-02-27 오전 4:08:49 : ₩ 53,738,783.8 ₩ 1,712,340.0 ₩ 500.55
1 m 2021-02-27 오전 4:09:49 : ₩ 53,752,837.9 ₩ 1,713,004.1 ₩ 500.47
1 m 2021-02-27 오전 4:10:50 : ₩ 53,724,683.7 ₩ 1,712,376.2 ₩ 499.94
1 m 2021-02-27 오전 4:11:50 : ₩ 53,680,709.4 ₩ 1,712,467.0 ₩ 499.07
1 m 2021-02-27 오전 4:12:51 : ₩ 53,747,849.9 ₩ 1,714,367.7 ₩ 498.86
1 m 2021-02-27 오전 4:13:51 : ₩ 53,760,168.1 ₩ 1,716,441.8 ₩ 499.11
1 m 2021-02-27 오전 4:14:52 : ₩ 53,829,822.8 ₩ 1,718,073.8 ₩ 499.49
1 m 2021-02-27 오전 4:15:52 : ₩ 53,868,569.2 ₩ 1,720,111.5 ₩ 500.25
1 m 2021-02-27 오전 4:16:53 : ₩ 53,876,760.1 ₩ 1,720,844.3 ₩ 500.74
1 m 2021-02-27 오전 4:17:53 : ₩ 53,847,877.4 ₩ 1,720,033.9 ₩ 499.96
1 m 2021-02-27 오전 4:18:54 : ₩ 53,867,595.1 ₩ 1,721,315.0 ₩ 499.51
1 m 2021-02-27 오전 4:19:54 : ₩ 53,879,955.3 ₩ 1,720,670.3 ₩ 499.05
1 m 2021-02-27 오전 4:20:55 : ₩ 53,829,737.4 ₩ 1,719,295.2 ₩ 498.29
1 m 2021-02-27 오전 4:21:55 : ₩ 53,936,312.6 ₩ 1,724,078.6 ₩ 498.14
1 m 2021-02-27 오전 4:22:56 : ₩ 53,929,221.3 ₩ 1,724,719.7 ₩ 498.44
1 m 2021-02-27 오전 4:23:56 : ₩ 53,980,653.9 ₩ 1,725,163.2 ₩ 498.27
1 m 2021-02-27 오전 4:24:57 : ₩ 53,905,715.1 ₩ 1,724,488.2 ₩ 498.32
1 m 2021-02-27 오전 4:25:57 : ₩ 53,892,346.5 ₩ 1,722,243.3 ₩ 498.07
1 m 2021-02-27 오전 4:26:58 : ₩ 53,961,564.8 ₩ 1,729,454.2 ₩ 499.38
1 m 2021-02-27 오전 4:27:58 : ₩ 53,833,029.0 ₩ 1,724,119.1 ₩ 499.11
1 m 2021-02-27 오전 4:28:59 : ₩ 53,907,600.1 ₩ 1,727,332.5 ₩ 500.91
1 m 2021-02-27 오전 4:29:59 : ₩ 53,848,189.4 ₩ 1,725,979.5 ₩ 500.46
1 m 2021-02-27 오전 4:31:00 : ₩ 53,870,061.6 ₩ 1,727,055.1 ₩ 500.58
1 m 2021-02-27 오전 4:32:00 : ₩ 53,882,782.6 ₩ 1,724,137.4 ₩ 500.93
1 m 2021-02-27 오전 4:33:01 : ₩ 53,899,320.6 ₩ 1,726,216.3 ₩ 501.22
1 m 2021-02-27 오전 4:34:01 : ₩ 53,739,209.8 ₩ 1,719,227.1 ₩ 499.97
1 m 2021-02-27 오전 4:35:03 : ₩ 53,698,848.6 ₩ 1,719,603.8 ₩ 500.05
1 m 2021-02-27 오전 4:36:03 : ₩ 53,679,504.2 ₩ 1,716,817.8 ₩ 499.70
1 m 2021-02-27 오전 4:37:04 : ₩ 53,640,644.8 ₩ 1,715,397.7 ₩ 498.93
1 m 2021-02-27 오전 4:38:04 : ₩ 53,609,894.2 ₩ 1,709,657.0 ₩ 498.67
1 m 2021-02-27 오전 4:39:05 : ₩ 53,621,836.8 ₩ 1,708,765.1 ₩ 498.41
1 m 2021-02-27 오전 4:40:05 : ₩ 53,589,776.5 ₩ 1,709,497.6 ₩ 498.21
1 m 2021-02-27 오전 4:41:06 : ₩ 53,510,053.4 ₩ 1,706,705.7 ₩ 497.71
1 m 2021-02-27 오전 4:42:06 : ₩ 53,408,876.0 ₩ 1,705,839.6 ₩ 497.51
1 m 2021-02-27 오전 4:43:07 : ₩ 53,522,270.9 ₩ 1,710,230.5 ₩ 498.45
1 m 2021-02-27 오전 4:44:07 : ₩ 53,522,831.0 ₩ 1,708,199.2 ₩ 497.96
1 m 2021-02-27 오전 4:45:08 : ₩ 53,431,711.2 ₩ 1,703,761.5 ₩ 497.21
1 m 2021-02-27 오전 4:46:08 : ₩ 53,527,474.3 ₩ 1,706,004.7 ₩ 497.87
1 m 2021-02-27 오전 4:47:09 : ₩ 53,534,950.4 ₩ 1,707,815.0 ₩ 498.49
1 m 2021-02-27 오전 4:48:09 : ₩ 53,654,692.5 ₩ 1,709,967.7 ₩ 499.45
1 m 2021-02-27 오전 4:49:10 : ₩ 53,778,044.1 ₩ 1,714,529.1 ₩ 500.38
1 m 2021-02-27 오전 4:50:10 : ₩ 53,805,821.6 ₩ 1,712,061.7 ₩ 500.18
1 m 2021-02-27 오전 4:51:11 : ₩ 53,657,757.1 ₩ 1,706,968.0 ₩ 499.10
1 m 2021-02-27 오전 4:52:11 : ₩ 53,664,555.1 ₩ 1,704,095.5 ₩ 499.50
1 m 2021-02-27 오전 4:53:12 : ₩ 53,656,885.5 ₩ 1,701,821.9 ₩ 499.23
1 m 2021-02-27 오전 4:54:12 : ₩ 53,678,849.0 ₩ 1,698,875.9 ₩ 499.56
1 m 2021-02-27 오전 4:55:13 : ₩ 53,757,192.7 ₩ 1,701,165.3 ₩ 500.65
1 m 2021-02-27 오전 4:56:13 : ₩ 53,735,107.6 ₩ 1,701,003.9 ₩ 500.35
1 m 2021-02-27 오전 4:57:14 : ₩ 53,664,230.0 ₩ 1,695,182.7 ₩ 499.50
1 m 2021-02-27 오전 4:58:14 : ₩ 53,694,258.0 ₩ 1,695,922.0 ₩ 499.82
1 m 2021-02-27 오전 4:59:15 : ₩ 53,638,769.3 ₩ 1,691,877.8 ₩ 499.21
1 m 2021-02-27 오전 5:00:16 : ₩ 53,671,803.3 ₩ 1,692,326.6 ₩ 500.35
1 m 2021-02-27 오전 5:01:16 : ₩ 53,881,805.4 ₩ 1,700,550.2 ₩ 500.99
1 m 2021-02-27 오전 5:02:18 : ₩ 53,790,182.5 ₩ 1,694,588.8 ₩ 500.32
1 m 2021-02-27 오전 5:03:18 : ₩ 53,915,328.0 ₩ 1,695,962.7 ₩ 500.64
1 m 2021-02-27 오전 5:04:19 : ₩ 53,949,153.6 ₩ 1,696,730.1 ₩ 500.83
1 m 2021-02-27 오전 5:05:19 : ₩ 53,905,718.5 ₩ 1,692,883.6 ₩ 500.73
1 m 2021-02-27 오전 5:06:20 : ₩ 53,897,217.0 ₩ 1,689,580.6 ₩ 500.60
1 m 2021-02-27 오전 5:07:21 : ₩ 53,926,742.5 ₩ 1,688,976.4 ₩ 500.91
1 m 2021-02-27 오전 5:08:21 : ₩ 53,842,232.8 ₩ 1,685,593.2 ₩ 500.21
1 m 2021-02-27 오전 5:09:22 : ₩ 53,872,176.0 ₩ 1,687,409.0 ₩ 499.54
1 m 2021-02-27 오전 5:10:22 : ₩ 54,021,971.2 ₩ 1,692,759.7 ₩ 501.47
1 m 2021-02-27 오전 5:11:23 : ₩ 53,841,180.3 ₩ 1,685,897.6 ₩ 500.22
1 m 2021-02-27 오전 5:12:24 : ₩ 53,867,290.1 ₩ 1,687,459.7 ₩ 500.13
1 m 2021-02-27 오전 5:13:24 : ₩ 53,777,587.1 ₩ 1,683,654.4 ₩ 500.53
1 m 2021-02-27 오전 5:14:25 : ₩ 53,779,133.0 ₩ 1,682,480.1 ₩ 499.98
1 m 2021-02-27 오전 5:15:25 : ₩ 53,806,455.6 ₩ 1,684,251.6 ₩ 499.93
1 m 2021-02-27 오전 5:16:26 : ₩ 53,756,901.0 ₩ 1,682,797.2 ₩ 500.04
1 m 2021-02-27 오전 5:17:26 : ₩ 53,779,556.0 ₩ 1,681,564.2 ₩ 499.99
1 m 2021-02-27 오전 5:18:27 : ₩ 53,652,628.9 ₩ 1,680,337.8 ₩ 499.04
1 m 2021-02-27 오전 5:19:27 : ₩ 53,624,779.3 ₩ 1,678,874.9 ₩ 497.75
1 m 2021-02-27 오전 5:20:28 : ₩ 53,663,339.9 ₩ 1,680,245.6 ₩ 497.86
1 m 2021-02-27 오전 5:21:28 : ₩ 53,474,186.3 ₩ 1,676,634.3 ₩ 496.51
1 m 2021-02-27 오전 5:22:29 : ₩ 53,487,818.6 ₩ 1,674,899.0 ₩ 495.85
1 m 2021-02-27 오전 5:23:30 : ₩ 53,456,090.5 ₩ 1,672,851.7 ₩ 495.83
1 m 2021-02-27 오전 5:24:30 : ₩ 53,383,455.8 ₩ 1,670,238.3 ₩ 495.40
1 m 2021-02-27 오전 5:25:31 : ₩ 53,316,960.0 ₩ 1,671,021.8 ₩ 495.44
1 m 2021-02-27 오전 5:26:31 : ₩ 53,280,903.8 ₩ 1,671,162.3 ₩ 495.54
1 m 2021-02-27 오전 5:27:32 : ₩ 53,407,934.9 ₩ 1,675,258.3 ₩ 496.60
1 m 2021-02-27 오전 5:28:32 : ₩ 53,370,609.1 ₩ 1,675,161.8 ₩ 496.13
1 m 2021-02-27 오전 5:29:33 : ₩ 53,192,193.8 ₩ 1,670,773.7 ₩ 494.41
1 m 2021-02-27 오전 5:30:33 : ₩ 53,166,464.9 ₩ 1,669,720.8 ₩ 494.26
1 m 2021-02-27 오전 5:31:34 : ₩ 53,264,869.5 ₩ 1,676,672.2 ₩ 494.48
1 m 2021-02-27 오전 5:32:34 : ₩ 53,170,405.6 ₩ 1,671,295.4 ₩ 493.95
1 m 2021-02-27 오전 5:33:35 : ₩ 53,102,206.5 ₩ 1,672,108.8 ₩ 493.84
1 m 2021-02-27 오전 5:34:35 : ₩ 53,099,455.5 ₩ 1,671,750.6 ₩ 493.55
1 m 2021-02-27 오전 5:35:37 : ₩ 53,230,195.7 ₩ 1,672,996.4 ₩ 493.88
1 m 2021-02-27 오전 5:36:38 : ₩ 53,259,914.1 ₩ 1,675,499.3 ₩ 494.75
1 m 2021-02-27 오전 5:37:39 : ₩ 53,356,039.9 ₩ 1,677,667.0 ₩ 495.36
1 m 2021-02-27 오전 5:38:39 : ₩ 53,342,100.5 ₩ 1,675,948.6 ₩ 495.07
1 m 2021-02-27 오전 5:39:40 : ₩ 53,370,975.4 ₩ 1,675,591.2 ₩ 494.18
1 m 2021-02-27 오전 5:40:40 : ₩ 53,389,168.5 ₩ 1,677,124.1 ₩ 494.41
1 m 2021-02-27 오전 5:41:41 : ₩ 53,427,270.2 ₩ 1,678,710.0 ₩ 494.44
1 m 2021-02-27 오전 5:42:41 : ₩ 53,515,098.1 ₩ 1,678,091.0 ₩ 495.33
1 m 2021-02-27 오전 5:43:42 : ₩ 53,569,758.3 ₩ 1,681,803.9 ₩ 495.96
1 m 2021-02-27 오전 5:44:42 : ₩ 53,601,638.2 ₩ 1,681,235.4 ₩ 496.76
1 m 2021-02-27 오전 5:45:43 : ₩ 53,574,628.4 ₩ 1,680,604.6 ₩ 495.93
1 m 2021-02-27 오전 5:46:43 : ₩ 53,698,049.7 ₩ 1,684,184.1 ₩ 496.92
1 m 2021-02-27 오전 5:47:44 : ₩ 53,753,335.0 ₩ 1,683,786.6 ₩ 497.43
1 m 2021-02-27 오전 5:48:44 : ₩ 53,727,657.7 ₩ 1,684,992.4 ₩ 497.43
1 m 2021-02-27 오전 5:49:45 : ₩ 53,689,110.8 ₩ 1,683,565.8 ₩ 497.45
1 m 2021-02-27 오전 5:50:45 : ₩ 53,752,690.8 ₩ 1,680,610.4 ₩ 497.30
1 m 2021-02-27 오전 5:51:46 : ₩ 53,765,181.1 ₩ 1,678,995.2 ₩ 497.50
1 m 2021-02-27 오전 5:52:46 : ₩ 53,802,386.7 ₩ 1,680,260.4 ₩ 497.19
1 m 2021-02-27 오전 5:53:47 : ₩ 53,831,553.6 ₩ 1,679,388.1 ₩ 497.78
1 m 2021-02-27 오전 5:54:47 : ₩ 53,740,681.8 ₩ 1,678,413.0 ₩ 497.00
1 m 2021-02-27 오전 5:55:48 : ₩ 53,684,311.9 ₩ 1,678,262.4 ₩ 496.36
1 m 2021-02-27 오전 5:56:48 : ₩ 53,674,190.1 ₩ 1,678,096.0 ₩ 496.03
1 m 2021-02-27 오전 5:57:49 : ₩ 53,597,901.8 ₩ 1,673,688.2 ₩ 495.00
1 m 2021-02-27 오전 5:58:49 : ₩ 53,513,102.4 ₩ 1,670,346.6 ₩ 494.61
1 m 2021-02-27 오전 5:59:50 : ₩ 53,331,592.8 ₩ 1,669,055.9 ₩ 493.84
1 m 2021-02-27 오전 6:00:50 : ₩ 53,458,821.6 ₩ 1,670,902.4 ₩ 493.89
1 m 2021-02-27 오전 6:01:51 : ₩ 53,490,883.6 ₩ 1,674,362.5 ₩ 495.13
1 m 2021-02-27 오전 6:02:51 : ₩ 53,574,952.6 ₩ 1,676,497.3 ₩ 495.19
1 m 2021-02-27 오전 6:03:52 : ₩ 53,537,099.6 ₩ 1,676,890.5 ₩ 495.64
1 m 2021-02-27 오전 6:04:53 : ₩ 53,628,338.4 ₩ 1,680,288.3 ₩ 495.79
1 m 2021-02-27 오전 6:05:53 : ₩ 53,681,114.6 ₩ 1,682,823.7 ₩ 495.98
1 m 2021-02-27 오전 6:06:54 : ₩ 53,645,207.9 ₩ 1,681,470.2 ₩ 495.98
1 m 2021-02-27 오전 6:07:54 : ₩ 53,420,607.3 ₩ 1,673,294.8 ₩ 494.57
1 m 2021-02-27 오전 6:08:56 : ₩ 53,372,948.0 ₩ 1,670,380.8 ₩ 493.88
1 m 2021-02-27 오전 6:09:56 : ₩ 53,257,709.9 ₩ 1,667,195.0 ₩ 492.25
1 m 2021-02-27 오전 6:10:58 : ₩ 53,431,179.6 ₩ 1,674,645.7 ₩ 493.32
1 m 2021-02-27 오전 6:11:58 : ₩ 53,432,963.8 ₩ 1,668,526.0 ₩ 493.54
1 m 2021-02-27 오전 6:12:59 : ₩ 53,393,315.3 ₩ 1,670,118.9 ₩ 492.57
1 m 2021-02-27 오전 6:14:00 : ₩ 53,396,481.3 ₩ 1,673,100.9 ₩ 493.65
1 m 2021-02-27 오전 6:15:00 : ₩ 53,393,834.1 ₩ 1,672,549.1 ₩ 493.42
1 m 2021-02-27 오전 6:16:01 : ₩ 53,560,843.4 ₩ 1,679,383.8 ₩ 494.24
1 m 2021-02-27 오전 6:17:02 : ₩ 53,628,371.9 ₩ 1,681,169.2 ₩ 495.00
1 m 2021-02-27 오전 6:18:02 : ₩ 53,552,153.4 ₩ 1,680,407.4 ₩ 494.86
1 m 2021-02-27 오전 6:19:03 : ₩ 53,542,552.5 ₩ 1,680,962.3 ₩ 494.70
1 m 2021-02-27 오전 6:20:03 : ₩ 53,370,125.6 ₩ 1,674,731.9 ₩ 493.78
1 m 2021-02-27 오전 6:21:04 : ₩ 53,517,409.8 ₩ 1,678,323.3 ₩ 494.02
1 m 2021-02-27 오전 6:22:05 : ₩ 53,513,873.4 ₩ 1,678,839.9 ₩ 493.37
1 m 2021-02-27 오전 6:23:05 : ₩ 53,493,117.6 ₩ 1,676,281.3 ₩ 492.71
1 m 2021-02-27 오전 6:24:06 : ₩ 53,735,899.9 ₩ 1,683,463.4 ₩ 494.37
1 m 2021-02-27 오전 6:25:06 : ₩ 53,700,954.0 ₩ 1,678,999.1 ₩ 494.64
1 m 2021-02-27 오전 6:26:07 : ₩ 53,726,497.5 ₩ 1,684,643.9 ₩ 494.64
1 m 2021-02-27 오전 6:27:09 : ₩ 53,776,614.0 ₩ 1,684,764.0 ₩ 494.72
1 m 2021-02-27 오전 6:28:10 : ₩ 53,855,516.2 ₩ 1,684,927.6 ₩ 494.98
1 m 2021-02-27 오전 6:29:10 : ₩ 53,889,657.6 ₩ 1,687,034.5 ₩ 495.43
1 m 2021-02-27 오전 6:30:11 : ₩ 53,813,595.2 ₩ 1,687,589.4 ₩ 495.03
1 m 2021-02-27 오전 6:31:11 : ₩ 53,738,382.1 ₩ 1,684,579.4 ₩ 494.78
1 m 2021-02-27 오전 6:32:12 : ₩ 53,551,508.3 ₩ 1,678,662.1 ₩ 493.60
1 m 2021-02-27 오전 6:33:12 : ₩ 53,656,548.1 ₩ 1,679,012.7 ₩ 494.13
1 m 2021-02-27 오전 6:34:13 : ₩ 53,613,203.1 ₩ 1,677,587.9 ₩ 494.00
1 m 2021-02-27 오전 6:35:14 : ₩ 53,621,163.7 ₩ 1,680,784.8 ₩ 494.11
1 m 2021-02-27 오전 6:36:14 : ₩ 53,762,183.2 ₩ 1,686,644.8 ₩ 495.45
1 m 2021-02-27 오전 6:37:15 : ₩ 53,745,478.6 ₩ 1,683,159.8 ₩ 495.52
1 m 2021-02-27 오전 6:38:15 : ₩ 53,639,207.7 ₩ 1,681,103.9 ₩ 495.13
1 m 2021-02-27 오전 6:39:16 : ₩ 53,586,465.7 ₩ 1,679,610.9 ₩ 495.14
1 m 2021-02-27 오전 6:40:16 : ₩ 53,587,273.0 ₩ 1,678,198.0 ₩ 494.45
1 m 2021-02-27 오전 6:41:17 : ₩ 53,434,491.6 ₩ 1,678,096.5 ₩ 494.10
1 m 2021-02-27 오전 6:42:18 : ₩ 53,479,917.6 ₩ 1,680,543.5 ₩ 493.86
1 m 2021-02-27 오전 6:43:18 : ₩ 53,414,898.0 ₩ 1,677,707.5 ₩ 494.07
1 m 2021-02-27 오전 6:44:19 : ₩ 53,424,089.6 ₩ 1,677,557.8 ₩ 494.30
1 m 2021-02-27 오전 6:45:19 : ₩ 53,397,879.3 ₩ 1,676,904.3 ₩ 494.96
1 m 2021-02-27 오전 6:46:20 : ₩ 53,241,264.1 ₩ 1,672,845.4 ₩ 493.31
1 m 2021-02-27 오전 6:47:20 : ₩ 53,127,007.1 ₩ 1,672,653.9 ₩ 492.89
1 m 2021-02-27 오전 6:48:21 : ₩ 52,996,784.8 ₩ 1,667,467.7 ₩ 491.95
1 m 2021-02-27 오전 6:49:21 : ₩ 53,213,187.6 ₩ 1,675,169.3 ₩ 493.18
1 m 2021-02-27 오전 6:50:22 : ₩ 53,157,028.2 ₩ 1,671,597.4 ₩ 491.96
1 m 2021-02-27 오전 6:51:23 : ₩ 53,147,172.6 ₩ 1,672,767.0 ₩ 492.70
1 m 2021-02-27 오전 6:52:24 : ₩ 53,257,769.5 ₩ 1,674,342.4 ₩ 493.49
1 m 2021-02-27 오전 6:53:25 : ₩ 53,156,414.9 ₩ 1,670,317.7 ₩ 492.54
1 m 2021-02-27 오전 6:54:25 : ₩ 53,161,434.8 ₩ 1,670,303.0 ₩ 492.42
1 m 2021-02-27 오전 6:55:26 : ₩ 53,097,607.1 ₩ 1,669,217.5 ₩ 492.42
1 m 2021-02-27 오전 6:56:26 : ₩ 53,015,639.1 ₩ 1,662,833.4 ₩ 491.48
1 m 2021-02-27 오전 6:57:28 : ₩ 52,791,750.3 ₩ 1,661,101.6 ₩ 490.26
1 m 2021-02-27 오전 6:58:28 : ₩ 52,832,472.9 ₩ 1,661,048.5 ₩ 491.04
1 m 2021-02-27 오전 6:59:29 : ₩ 52,780,733.3 ₩ 1,657,822.7 ₩ 490.71
1 m 2021-02-27 오전 7:00:29 : ₩ 52,900,906.5 ₩ 1,657,249.3 ₩ 491.19
1 m 2021-02-27 오전 7:01:30 : ₩ 52,822,294.2 ₩ 1,656,277.8 ₩ 491.02
1 m 2021-02-27 오전 7:02:30 : ₩ 52,850,873.7 ₩ 1,653,628.2 ₩ 490.74
1 m 2021-02-27 오전 7:03:31 : ₩ 52,689,574.4 ₩ 1,649,120.7 ₩ 489.56
1 m 2021-02-27 오전 7:04:31 : ₩ 52,862,922.9 ₩ 1,656,188.2 ₩ 491.39
1 m 2021-02-27 오전 7:05:32 : ₩ 52,791,206.4 ₩ 1,654,790.6 ₩ 491.45
1 m 2021-02-27 오전 7:06:33 : ₩ 52,833,193.3 ₩ 1,654,148.8 ₩ 491.37
1 m 2021-02-27 오전 7:07:34 : ₩ 52,832,782.6 ₩ 1,656,730.1 ₩ 491.88
1 m 2021-02-27 오전 7:08:34 : ₩ 52,796,203.6 ₩ 1,653,865.9 ₩ 491.36
1 m 2021-02-27 오전 7:09:35 : ₩ 52,669,908.8 ₩ 1,649,517.7 ₩ 489.93
1 m 2021-02-27 오전 7:10:35 : ₩ 52,610,605.8 ₩ 1,647,849.8 ₩ 489.52
1 m 2021-02-27 오전 7:11:36 : ₩ 52,437,859.1 ₩ 1,645,153.2 ₩ 488.51
1 m 2021-02-27 오전 7:12:36 : ₩ 52,434,877.2 ₩ 1,643,776.5 ₩ 488.11
1 m 2021-02-27 오전 7:13:37 : ₩ 52,378,860.0 ₩ 1,642,768.9 ₩ 488.14
1 m 2021-02-27 오전 7:14:37 : ₩ 52,426,952.2 ₩ 1,644,244.7 ₩ 488.41
1 m 2021-02-27 오전 7:15:38 : ₩ 52,227,559.0 ₩ 1,637,591.8 ₩ 487.93
1 m 2021-02-27 오전 7:16:38 : ₩ 52,353,403.2 ₩ 1,642,547.3 ₩ 488.36
1 m 2021-02-27 오전 7:17:39 : ₩ 52,461,632.6 ₩ 1,648,126.7 ₩ 489.66
1 m 2021-02-27 오전 7:18:39 : ₩ 52,593,578.9 ₩ 1,649,150.4 ₩ 490.27
1 m 2021-02-27 오전 7:19:40 : ₩ 52,603,637.5 ₩ 1,646,881.0 ₩ 490.12
1 m 2021-02-27 오전 7:20:40 : ₩ 52,763,491.0 ₩ 1,653,595.4 ₩ 490.76
1 m 2021-02-27 오전 7:21:41 : ₩ 52,780,412.8 ₩ 1,654,282.1 ₩ 490.78
1 m 2021-02-27 오전 7:22:41 : ₩ 52,718,182.9 ₩ 1,654,679.2 ₩ 490.74
1 m 2021-02-27 오전 7:23:42 : ₩ 52,603,348.4 ₩ 1,653,046.6 ₩ 490.47
1 m 2021-02-27 오전 7:24:42 : ₩ 52,682,458.1 ₩ 1,654,235.3 ₩ 490.11
1 m 2021-02-27 오전 7:25:43 : ₩ 52,704,276.3 ₩ 1,653,614.4 ₩ 490.18
1 m 2021-02-27 오전 7:26:43 : ₩ 52,792,286.0 ₩ 1,655,318.1 ₩ 491.08
1 m 2021-02-27 오전 7:27:44 : ₩ 52,634,647.4 ₩ 1,652,837.5 ₩ 491.31
1 m 2021-02-27 오전 7:28:44 : ₩ 52,535,052.3 ₩ 1,649,658.2 ₩ 490.69
1 m 2021-02-27 오전 7:29:45 : ₩ 52,577,967.9 ₩ 1,648,378.3 ₩ 489.87
1 m 2021-02-27 오전 7:30:45 : ₩ 52,750,259.7 ₩ 1,651,471.4 ₩ 491.11
1 m 2021-02-27 오전 7:31:46 : ₩ 52,822,213.5 ₩ 1,656,202.9 ₩ 490.90
1 m 2021-02-27 오전 7:32:46 : ₩ 52,947,393.5 ₩ 1,656,108.5 ₩ 491.47
1 m 2021-02-27 오전 7:33:47 : ₩ 52,787,559.2 ₩ 1,655,915.8 ₩ 490.86
1 m 2021-02-27 오전 7:34:47 : ₩ 52,684,594.2 ₩ 1,651,422.9 ₩ 489.72
1 m 2021-02-27 오전 7:35:48 : ₩ 52,636,813.2 ₩ 1,649,687.3 ₩ 489.82
1 m 2021-02-27 오전 7:36:48 : ₩ 52,614,185.9 ₩ 1,647,848.7 ₩ 489.11
1 m 2021-02-27 오전 7:37:49 : ₩ 52,741,249.5 ₩ 1,650,286.6 ₩ 490.21
1 m 2021-02-27 오전 7:38:49 : ₩ 52,827,256.0 ₩ 1,652,651.6 ₩ 489.77
1 m 2021-02-27 오전 7:39:50 : ₩ 52,902,204.5 ₩ 1,657,890.1 ₩ 491.38
1 m 2021-02-27 오전 7:40:50 : ₩ 52,893,381.3 ₩ 1,660,030.1 ₩ 491.73
1 m 2021-02-27 오전 7:41:51 : ₩ 52,881,779.2 ₩ 1,663,043.8 ₩ 491.76
1 m 2021-02-27 오전 7:42:51 : ₩ 52,860,612.7 ₩ 1,663,436.8 ₩ 492.49
1 m 2021-02-27 오전 7:43:52 : ₩ 52,823,192.0 ₩ 1,661,925.1 ₩ 491.65
1 m 2021-02-27 오전 7:44:52 : ₩ 52,911,652.0 ₩ 1,662,227.8 ₩ 492.27
1 m 2021-02-27 오전 7:45:53 : ₩ 53,006,682.2 ₩ 1,665,220.0 ₩ 492.69
1 m 2021-02-27 오전 7:46:53 : ₩ 52,992,235.9 ₩ 1,664,272.3 ₩ 491.87
1 m 2021-02-27 오전 7:47:54 : ₩ 52,884,821.5 ₩ 1,663,453.5 ₩ 492.10
1 m 2021-02-27 오전 7:48:54 : ₩ 52,868,219.7 ₩ 1,662,020.2 ₩ 491.57
1 m 2021-02-27 오전 7:49:55 : ₩ 52,855,425.7 ₩ 1,661,846.2 ₩ 491.53
1 m 2021-02-27 오전 7:50:55 : ₩ 52,803,929.2 ₩ 1,659,395.4 ₩ 491.81
1 m 2021-02-27 오전 7:51:56 : ₩ 52,705,425.6 ₩ 1,656,473.4 ₩ 490.75
1 m 2021-02-27 오전 7:52:56 : ₩ 52,808,389.6 ₩ 1,658,290.9 ₩ 491.97
1 m 2021-02-27 오전 7:53:57 : ₩ 52,793,026.4 ₩ 1,660,381.5 ₩ 490.98
1 m 2021-02-27 오전 7:54:57 : ₩ 52,783,770.6 ₩ 1,657,230.1 ₩ 491.48
1 m 2021-02-27 오전 7:55:58 : ₩ 52,743,685.9 ₩ 1,654,127.6 ₩ 491.05
1 m 2021-02-27 오전 7:57:00 : ₩ 52,740,202.4 ₩ 1,652,241.6 ₩ 491.06
1 m 2021-02-27 오전 7:58:00 : ₩ 52,734,535.7 ₩ 1,651,348.0 ₩ 490.59
1 m 2021-02-27 오전 7:59:01 : ₩ 52,685,268.3 ₩ 1,651,417.3 ₩ 490.40
1 m 2021-02-27 오전 8:00:01 : ₩ 52,655,673.0 ₩ 1,651,903.6 ₩ 490.17
1 m 2021-02-27 오전 8:01:02 : ₩ 52,654,172.4 ₩ 1,650,675.4 ₩ 490.17
1 m 2021-02-27 오전 8:02:02 : ₩ 52,602,295.9 ₩ 1,650,390.7 ₩ 490.38
1 m 2021-02-27 오전 8:03:03 : ₩ 52,588,412.6 ₩ 1,649,878.7 ₩ 489.72
1 m 2021-02-27 오전 8:04:03 : ₩ 52,776,312.1 ₩ 1,656,950.3 ₩ 490.55
1 m 2021-02-27 오전 8:05:04 : ₩ 52,778,566.1 ₩ 1,655,703.3 ₩ 490.39
1 m 2021-02-27 오전 8:06:05 : ₩ 52,820,200.9 ₩ 1,659,027.3 ₩ 491.06
'가상화폐가격' 카테고리의 다른 글
| 2021-02-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
|---|---|
| 2021-02-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
| 2021-02-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
| 2021-02-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
| 2021-02-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
Rss Feed