336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-26 오전 12:01:10 : ₩ 57,513,617.5 ₩ 1,849,624.1 ₩ 531.54
1 m 2021-02-26 오전 12:02:11 : ₩ 57,591,911.3 ₩ 1,850,684.3 ₩ 532.68
1 m 2021-02-26 오전 12:03:11 : ₩ 57,688,650.9 ₩ 1,851,694.5 ₩ 532.79
1 m 2021-02-26 오전 12:04:12 : ₩ 57,791,401.7 ₩ 1,853,352.5 ₩ 533.48
1 m 2021-02-26 오전 12:05:12 : ₩ 57,700,310.7 ₩ 1,852,340.9 ₩ 534.17
1 m 2021-02-26 오전 12:06:13 : ₩ 57,673,736.0 ₩ 1,852,176.2 ₩ 534.15
1 m 2021-02-26 오전 12:07:13 : ₩ 57,654,631.2 ₩ 1,851,805.9 ₩ 533.33
1 m 2021-02-26 오전 12:08:14 : ₩ 57,676,015.7 ₩ 1,851,229.5 ₩ 533.31
1 m 2021-02-26 오전 12:09:14 : ₩ 57,633,991.1 ₩ 1,847,713.2 ₩ 533.01
1 m 2021-02-26 오전 12:10:15 : ₩ 57,611,679.4 ₩ 1,848,552.8 ₩ 532.65
1 m 2021-02-26 오전 12:11:16 : ₩ 57,639,338.7 ₩ 1,848,448.0 ₩ 532.67
1 m 2021-02-26 오전 12:12:16 : ₩ 57,631,454.3 ₩ 1,847,327.0 ₩ 532.25
1 m 2021-02-26 오전 12:13:17 : ₩ 57,717,654.9 ₩ 1,849,444.9 ₩ 532.95
1 m 2021-02-26 오전 12:14:17 : ₩ 57,689,471.2 ₩ 1,847,692.1 ₩ 533.53
1 m 2021-02-26 오전 12:15:19 : ₩ 57,693,434.2 ₩ 1,847,499.5 ₩ 533.18
1 m 2021-02-26 오전 12:16:20 : ₩ 57,706,483.9 ₩ 1,848,325.2 ₩ 533.73
1 m 2021-02-26 오전 12:17:20 : ₩ 57,685,453.8 ₩ 1,849,482.1 ₩ 533.75
1 m 2021-02-26 오전 12:18:21 : ₩ 57,722,862.4 ₩ 1,849,777.9 ₩ 533.60
1 m 2021-02-26 오전 12:19:21 : ₩ 57,736,199.1 ₩ 1,849,786.9 ₩ 533.40
1 m 2021-02-26 오전 12:20:22 : ₩ 57,798,351.0 ₩ 1,850,835.0 ₩ 533.52
1 m 2021-02-26 오전 12:21:22 : ₩ 57,838,359.7 ₩ 1,852,726.0 ₩ 533.64
1 m 2021-02-26 오전 12:22:23 : ₩ 57,908,898.7 ₩ 1,856,324.2 ₩ 534.88
1 m 2021-02-26 오전 12:23:23 : ₩ 57,965,246.9 ₩ 1,855,176.9 ₩ 535.27
1 m 2021-02-26 오전 12:24:24 : ₩ 57,874,835.5 ₩ 1,854,803.1 ₩ 534.87
1 m 2021-02-26 오전 12:25:24 : ₩ 57,797,595.8 ₩ 1,851,221.0 ₩ 534.65
1 m 2021-02-26 오전 12:26:25 : ₩ 57,741,442.3 ₩ 1,850,236.0 ₩ 534.23
1 m 2021-02-26 오전 12:27:25 : ₩ 57,697,927.2 ₩ 1,848,674.6 ₩ 533.70
1 m 2021-02-26 오전 12:28:26 : ₩ 57,710,998.8 ₩ 1,847,785.8 ₩ 533.22
1 m 2021-02-26 오전 12:29:27 : ₩ 57,645,512.4 ₩ 1,845,639.4 ₩ 533.06
1 m 2021-02-26 오전 12:30:27 : ₩ 57,638,401.0 ₩ 1,843,192.2 ₩ 533.07
1 m 2021-02-26 오전 12:31:28 : ₩ 57,623,037.3 ₩ 1,843,369.8 ₩ 533.03
1 m 2021-02-26 오전 12:32:28 : ₩ 57,603,527.6 ₩ 1,842,511.4 ₩ 533.07
1 m 2021-02-26 오전 12:33:29 : ₩ 57,582,545.7 ₩ 1,841,108.8 ₩ 532.95
1 m 2021-02-26 오전 12:34:29 : ₩ 57,576,389.3 ₩ 1,841,774.7 ₩ 532.94
1 m 2021-02-26 오전 12:35:30 : ₩ 57,502,369.1 ₩ 1,838,609.9 ₩ 532.50
1 m 2021-02-26 오전 12:36:32 : ₩ 57,405,016.2 ₩ 1,837,060.3 ₩ 531.20
1 m 2021-02-26 오전 12:37:32 : ₩ 57,505,989.7 ₩ 1,839,671.0 ₩ 531.06
1 m 2021-02-26 오전 12:38:33 : ₩ 57,524,309.9 ₩ 1,839,775.8 ₩ 532.54
1 m 2021-02-26 오전 12:39:33 : ₩ 57,511,714.0 ₩ 1,838,631.9 ₩ 531.85
1 m 2021-02-26 오전 12:40:34 : ₩ 57,506,058.3 ₩ 1,839,198.0 ₩ 532.47
1 m 2021-02-26 오전 12:41:34 : ₩ 57,481,782.6 ₩ 1,839,226.2 ₩ 532.19
1 m 2021-02-26 오전 12:42:35 : ₩ 57,541,336.0 ₩ 1,842,701.7 ₩ 532.26
1 m 2021-02-26 오전 12:43:35 : ₩ 57,609,780.0 ₩ 1,845,815.0 ₩ 533.57
1 m 2021-02-26 오전 12:44:36 : ₩ 57,499,354.6 ₩ 1,840,490.8 ₩ 533.35
1 m 2021-02-26 오전 12:45:36 : ₩ 57,499,535.7 ₩ 1,841,738.1 ₩ 533.59
1 m 2021-02-26 오전 12:46:37 : ₩ 57,543,954.1 ₩ 1,845,949.5 ₩ 533.71
1 m 2021-02-26 오전 12:47:38 : ₩ 57,510,150.5 ₩ 1,843,889.3 ₩ 534.39
1 m 2021-02-26 오전 12:48:39 : ₩ 57,415,855.4 ₩ 1,839,304.1 ₩ 533.74
1 m 2021-02-26 오전 12:49:39 : ₩ 57,305,492.9 ₩ 1,837,267.7 ₩ 531.86
1 m 2021-02-26 오전 12:50:40 : ₩ 57,241,236.1 ₩ 1,835,087.9 ₩ 531.25
1 m 2021-02-26 오전 12:51:40 : ₩ 57,167,331.8 ₩ 1,830,766.9 ₩ 530.77
1 m 2021-02-26 오전 12:52:41 : ₩ 57,121,136.9 ₩ 1,829,611.8 ₩ 530.47
1 m 2021-02-26 오전 12:53:41 : ₩ 57,235,300.6 ₩ 1,831,413.5 ₩ 530.67
1 m 2021-02-26 오전 12:54:42 : ₩ 57,336,846.8 ₩ 1,832,713.4 ₩ 531.14
1 m 2021-02-26 오전 12:55:42 : ₩ 57,360,600.5 ₩ 1,835,702.1 ₩ 532.13
1 m 2021-02-26 오전 12:56:43 : ₩ 57,378,418.1 ₩ 1,836,266.8 ₩ 531.96
1 m 2021-02-26 오전 12:57:43 : ₩ 57,325,965.4 ₩ 1,835,230.1 ₩ 532.27
1 m 2021-02-26 오전 12:58:44 : ₩ 57,344,339.5 ₩ 1,836,562.1 ₩ 532.40
1 m 2021-02-26 오전 12:59:44 : ₩ 57,369,387.0 ₩ 1,839,475.4 ₩ 532.45
1 m 2021-02-26 오전 1:00:45 : ₩ 57,465,503.5 ₩ 1,843,196.1 ₩ 533.29
1 m 2021-02-26 오전 1:01:45 : ₩ 57,437,864.8 ₩ 1,838,213.1 ₩ 533.70
1 m 2021-02-26 오전 1:02:46 : ₩ 57,359,605.1 ₩ 1,834,746.5 ₩ 533.10
1 m 2021-02-26 오전 1:03:46 : ₩ 57,409,729.4 ₩ 1,837,160.7 ₩ 532.92
1 m 2021-02-26 오전 1:04:47 : ₩ 57,470,405.5 ₩ 1,838,218.3 ₩ 532.91
1 m 2021-02-26 오전 1:05:47 : ₩ 57,383,520.9 ₩ 1,837,144.9 ₩ 532.37
1 m 2021-02-26 오전 1:06:48 : ₩ 57,363,747.2 ₩ 1,835,049.5 ₩ 531.43
1 m 2021-02-26 오전 1:07:48 : ₩ 57,333,594.8 ₩ 1,834,782.8 ₩ 531.82
1 m 2021-02-26 오전 1:08:49 : ₩ 57,375,949.8 ₩ 1,833,735.0 ₩ 530.83
1 m 2021-02-26 오전 1:09:49 : ₩ 57,386,215.1 ₩ 1,834,189.3 ₩ 530.90
1 m 2021-02-26 오전 1:10:50 : ₩ 57,402,695.2 ₩ 1,836,903.8 ₩ 531.67
1 m 2021-02-26 오전 1:11:50 : ₩ 57,490,431.2 ₩ 1,838,035.7 ₩ 532.31
1 m 2021-02-26 오전 1:12:51 : ₩ 57,481,554.9 ₩ 1,840,674.9 ₩ 532.40
1 m 2021-02-26 오전 1:13:51 : ₩ 57,622,476.3 ₩ 1,842,554.1 ₩ 533.26
1 m 2021-02-26 오전 1:14:52 : ₩ 57,623,509.7 ₩ 1,843,900.6 ₩ 533.72
1 m 2021-02-26 오전 1:15:52 : ₩ 57,559,858.9 ₩ 1,841,759.8 ₩ 533.33
1 m 2021-02-26 오전 1:16:53 : ₩ 57,531,501.1 ₩ 1,841,362.6 ₩ 533.03
1 m 2021-02-26 오전 1:17:54 : ₩ 57,590,790.5 ₩ 1,842,519.8 ₩ 533.14
1 m 2021-02-26 오전 1:18:58 : ₩ 57,708,839.7 ₩ 1,844,079.0 ₩ 533.75
1 m 2021-02-26 오전 1:19:59 : ₩ 57,858,984.5 ₩ 1,846,217.2 ₩ 534.51
1 m 2021-02-26 오전 1:20:59 : ₩ 57,869,550.3 ₩ 1,845,130.3 ₩ 535.23
1 m 2021-02-26 오전 1:22:00 : ₩ 57,809,920.8 ₩ 1,843,605.7 ₩ 534.86
1 m 2021-02-26 오전 1:23:00 : ₩ 57,863,646.8 ₩ 1,844,393.8 ₩ 534.69
1 m 2021-02-26 오전 1:24:01 : ₩ 57,809,952.7 ₩ 1,845,018.6 ₩ 534.85
1 m 2021-02-26 오전 1:25:01 : ₩ 57,783,174.5 ₩ 1,843,780.1 ₩ 534.42
1 m 2021-02-26 오전 1:26:02 : ₩ 57,761,104.4 ₩ 1,844,019.6 ₩ 534.93
1 m 2021-02-26 오전 1:27:02 : ₩ 57,721,049.8 ₩ 1,842,490.9 ₩ 534.80
1 m 2021-02-26 오전 1:28:03 : ₩ 57,726,165.7 ₩ 1,841,705.0 ₩ 534.22
1 m 2021-02-26 오전 1:29:03 : ₩ 57,653,716.8 ₩ 1,840,552.2 ₩ 534.57
1 m 2021-02-26 오전 1:30:04 : ₩ 57,683,957.9 ₩ 1,841,628.6 ₩ 534.13
1 m 2021-02-26 오전 1:31:06 : ₩ 57,727,589.4 ₩ 1,842,286.7 ₩ 535.65
1 m 2021-02-26 오전 1:32:06 : ₩ 57,733,569.2 ₩ 1,844,154.2 ₩ 536.93
1 m 2021-02-26 오전 1:33:07 : ₩ 57,722,645.9 ₩ 1,844,057.8 ₩ 537.10
1 m 2021-02-26 오전 1:34:07 : ₩ 57,746,052.6 ₩ 1,843,077.1 ₩ 538.36
1 m 2021-02-26 오전 1:35:08 : ₩ 57,787,079.7 ₩ 1,843,844.5 ₩ 539.14
1 m 2021-02-26 오전 1:36:08 : ₩ 57,716,810.2 ₩ 1,842,044.4 ₩ 538.27
1 m 2021-02-26 오전 1:37:11 : ₩ 57,648,605.6 ₩ 1,841,623.8 ₩ 538.00
1 m 2021-02-26 오전 1:38:11 : ₩ 57,635,337.8 ₩ 1,841,436.8 ₩ 537.53
1 m 2021-02-26 오전 1:39:12 : ₩ 57,634,142.7 ₩ 1,840,875.7 ₩ 537.33
1 m 2021-02-26 오전 1:40:12 : ₩ 57,627,866.9 ₩ 1,840,972.3 ₩ 536.64
1 m 2021-02-26 오전 1:41:14 : ₩ 57,607,832.6 ₩ 1,839,825.9 ₩ 536.12
1 m 2021-02-26 오전 1:42:15 : ₩ 57,559,430.0 ₩ 1,838,497.7 ₩ 535.81
1 m 2021-02-26 오전 1:43:15 : ₩ 57,624,265.9 ₩ 1,838,699.4 ₩ 536.41
1 m 2021-02-26 오전 1:44:16 : ₩ 57,681,262.0 ₩ 1,840,589.6 ₩ 536.66
1 m 2021-02-26 오전 1:45:16 : ₩ 57,664,555.4 ₩ 1,840,555.1 ₩ 537.14
1 m 2021-02-26 오전 1:46:17 : ₩ 57,686,217.9 ₩ 1,842,380.0 ₩ 536.79
1 m 2021-02-26 오전 1:47:17 : ₩ 57,618,109.0 ₩ 1,839,902.5 ₩ 536.43
1 m 2021-02-26 오전 1:48:18 : ₩ 57,567,996.5 ₩ 1,837,366.0 ₩ 536.29
1 m 2021-02-26 오전 1:49:18 : ₩ 57,524,132.3 ₩ 1,835,365.0 ₩ 535.68
1 m 2021-02-26 오전 1:50:19 : ₩ 57,513,653.5 ₩ 1,836,578.7 ₩ 535.34
1 m 2021-02-26 오전 1:51:20 : ₩ 57,489,726.6 ₩ 1,835,934.4 ₩ 535.24
1 m 2021-02-26 오전 1:52:20 : ₩ 57,394,908.9 ₩ 1,834,161.1 ₩ 534.52
1 m 2021-02-26 오전 1:53:21 : ₩ 57,393,652.4 ₩ 1,833,209.5 ₩ 534.79
1 m 2021-02-26 오전 1:54:21 : ₩ 57,478,355.4 ₩ 1,835,446.7 ₩ 534.90
1 m 2021-02-26 오전 1:55:22 : ₩ 57,419,035.6 ₩ 1,836,547.8 ₩ 535.82
1 m 2021-02-26 오전 1:56:22 : ₩ 57,362,782.3 ₩ 1,834,525.7 ₩ 535.48
1 m 2021-02-26 오전 1:57:23 : ₩ 57,384,724.7 ₩ 1,835,399.2 ₩ 535.27
1 m 2021-02-26 오전 1:58:24 : ₩ 57,436,428.4 ₩ 1,835,983.0 ₩ 535.27
1 m 2021-02-26 오전 1:59:26 : ₩ 57,397,237.2 ₩ 1,835,294.8 ₩ 535.59
1 m 2021-02-26 오전 2:00:26 : ₩ 57,313,173.5 ₩ 1,835,039.3 ₩ 535.58
1 m 2021-02-26 오전 2:01:27 : ₩ 57,254,141.0 ₩ 1,834,139.9 ₩ 535.73
1 m 2021-02-26 오전 2:02:27 : ₩ 57,208,589.4 ₩ 1,831,875.1 ₩ 535.38
1 m 2021-02-26 오전 2:03:28 : ₩ 57,156,088.1 ₩ 1,827,467.3 ₩ 533.87
1 m 2021-02-26 오전 2:04:28 : ₩ 57,106,654.3 ₩ 1,825,513.1 ₩ 533.79
1 m 2021-02-26 오전 2:05:29 : ₩ 57,207,876.1 ₩ 1,826,200.8 ₩ 534.59
1 m 2021-02-26 오전 2:06:29 : ₩ 57,132,753.0 ₩ 1,823,840.7 ₩ 534.39
1 m 2021-02-26 오전 2:07:30 : ₩ 57,079,669.7 ₩ 1,822,123.2 ₩ 532.85
1 m 2021-02-26 오전 2:08:30 : ₩ 57,087,297.8 ₩ 1,823,626.8 ₩ 532.98
1 m 2021-02-26 오전 2:09:31 : ₩ 57,091,297.7 ₩ 1,824,102.2 ₩ 533.09
1 m 2021-02-26 오전 2:10:31 : ₩ 56,932,770.2 ₩ 1,821,290.2 ₩ 532.57
1 m 2021-02-26 오전 2:11:32 : ₩ 56,884,939.4 ₩ 1,820,976.0 ₩ 532.41
1 m 2021-02-26 오전 2:12:32 : ₩ 56,803,132.6 ₩ 1,820,366.2 ₩ 531.73
1 m 2021-02-26 오전 2:13:35 : ₩ 56,779,214.1 ₩ 1,819,926.9 ₩ 531.93
1 m 2021-02-26 오전 2:14:36 : ₩ 56,739,056.6 ₩ 1,818,749.5 ₩ 531.48
1 m 2021-02-26 오전 2:15:36 : ₩ 56,828,050.0 ₩ 1,819,890.6 ₩ 531.94
1 m 2021-02-26 오전 2:16:37 : ₩ 56,660,012.1 ₩ 1,815,738.2 ₩ 530.60
1 m 2021-02-26 오전 2:17:37 : ₩ 56,631,555.3 ₩ 1,816,035.2 ₩ 529.57
1 m 2021-02-26 오전 2:18:38 : ₩ 56,872,971.9 ₩ 1,825,388.0 ₩ 531.45
1 m 2021-02-26 오전 2:19:38 : ₩ 56,917,050.7 ₩ 1,824,405.1 ₩ 532.81
1 m 2021-02-26 오전 2:20:39 : ₩ 56,995,274.6 ₩ 1,825,673.0 ₩ 532.84
1 m 2021-02-26 오전 2:21:39 : ₩ 56,975,649.2 ₩ 1,824,172.6 ₩ 532.55
1 m 2021-02-26 오전 2:22:41 : ₩ 56,965,240.6 ₩ 1,825,135.1 ₩ 532.51
1 m 2021-02-26 오전 2:23:41 : ₩ 56,986,165.7 ₩ 1,825,633.5 ₩ 531.79
1 m 2021-02-26 오전 2:24:42 : ₩ 56,941,038.1 ₩ 1,824,289.5 ₩ 531.90
1 m 2021-02-26 오전 2:25:43 : ₩ 56,811,063.0 ₩ 1,821,248.6 ₩ 531.14
1 m 2021-02-26 오전 2:26:43 : ₩ 56,782,170.0 ₩ 1,820,306.1 ₩ 530.75
1 m 2021-02-26 오전 2:27:44 : ₩ 56,724,553.3 ₩ 1,817,300.0 ₩ 530.27
1 m 2021-02-26 오전 2:28:44 : ₩ 56,672,288.9 ₩ 1,817,080.3 ₩ 529.75
1 m 2021-02-26 오전 2:29:45 : ₩ 56,590,469.1 ₩ 1,817,493.7 ₩ 529.46
1 m 2021-02-26 오전 2:30:45 : ₩ 56,446,071.6 ₩ 1,812,838.1 ₩ 529.12
1 m 2021-02-26 오전 2:31:46 : ₩ 56,455,238.5 ₩ 1,812,141.9 ₩ 529.39
1 m 2021-02-26 오전 2:32:46 : ₩ 56,550,002.2 ₩ 1,814,143.0 ₩ 530.37
1 m 2021-02-26 오전 2:33:47 : ₩ 56,630,913.3 ₩ 1,815,220.0 ₩ 530.91
1 m 2021-02-26 오전 2:34:47 : ₩ 56,625,524.8 ₩ 1,816,365.2 ₩ 530.87
1 m 2021-02-26 오전 2:35:48 : ₩ 56,679,671.6 ₩ 1,817,920.9 ₩ 531.92
1 m 2021-02-26 오전 2:36:48 : ₩ 56,637,669.6 ₩ 1,816,622.7 ₩ 531.11
1 m 2021-02-26 오전 2:37:50 : ₩ 56,659,132.2 ₩ 1,818,565.4 ₩ 531.28
1 m 2021-02-26 오전 2:38:50 : ₩ 56,673,574.3 ₩ 1,820,066.3 ₩ 531.28
1 m 2021-02-26 오전 2:39:51 : ₩ 56,672,234.7 ₩ 1,821,623.0 ₩ 531.31
1 m 2021-02-26 오전 2:40:51 : ₩ 56,650,051.3 ₩ 1,817,793.7 ₩ 530.84
1 m 2021-02-26 오전 2:41:52 : ₩ 56,564,610.1 ₩ 1,815,327.1 ₩ 530.17
1 m 2021-02-26 오전 2:42:52 : ₩ 56,573,701.8 ₩ 1,813,128.5 ₩ 530.00
1 m 2021-02-26 오전 2:43:53 : ₩ 56,551,875.0 ₩ 1,812,678.0 ₩ 530.41
1 m 2021-02-26 오전 2:44:53 : ₩ 56,499,097.8 ₩ 1,811,232.9 ₩ 530.02
1 m 2021-02-26 오전 2:45:54 : ₩ 56,590,908.2 ₩ 1,816,207.6 ₩ 530.83
1 m 2021-02-26 오전 2:46:55 : ₩ 56,675,209.1 ₩ 1,816,888.0 ₩ 531.83
1 m 2021-02-26 오전 2:47:55 : ₩ 56,555,486.9 ₩ 1,811,771.5 ₩ 530.33
1 m 2021-02-26 오전 2:48:56 : ₩ 56,603,981.6 ₩ 1,812,972.4 ₩ 530.84
1 m 2021-02-26 오전 2:49:56 : ₩ 56,673,804.2 ₩ 1,815,383.6 ₩ 531.12
1 m 2021-02-26 오전 2:50:57 : ₩ 56,637,588.6 ₩ 1,815,537.6 ₩ 531.08
1 m 2021-02-26 오전 2:51:57 : ₩ 56,594,734.1 ₩ 1,814,041.0 ₩ 530.54
1 m 2021-02-26 오전 2:52:58 : ₩ 56,560,946.0 ₩ 1,812,974.7 ₩ 529.99
1 m 2021-02-26 오전 2:53:59 : ₩ 56,563,711.7 ₩ 1,813,549.5 ₩ 529.70
1 m 2021-02-26 오전 2:55:00 : ₩ 56,501,529.5 ₩ 1,811,754.8 ₩ 529.15
1 m 2021-02-26 오전 2:56:00 : ₩ 56,335,032.4 ₩ 1,808,573.6 ₩ 527.88
1 m 2021-02-26 오전 2:57:01 : ₩ 56,309,434.1 ₩ 1,809,032.8 ₩ 528.44
1 m 2021-02-26 오전 2:58:01 : ₩ 56,288,297.2 ₩ 1,809,270.3 ₩ 527.89
1 m 2021-02-26 오전 2:59:01 : ₩ 56,255,662.2 ₩ 1,809,242.7 ₩ 528.07
1 m 2021-02-26 오전 3:00:03 : ₩ 56,322,841.2 ₩ 1,809,633.5 ₩ 528.48
1 m 2021-02-26 오전 3:01:03 : ₩ 56,332,612.9 ₩ 1,808,622.4 ₩ 528.94
1 m 2021-02-26 오전 3:02:05 : ₩ 56,540,959.1 ₩ 1,815,443.2 ₩ 530.16
1 m 2021-02-26 오전 3:03:05 : ₩ 56,572,558.4 ₩ 1,817,700.6 ₩ 530.82
1 m 2021-02-26 오전 3:04:06 : ₩ 56,422,708.8 ₩ 1,817,338.4 ₩ 529.68
1 m 2021-02-26 오전 3:05:06 : ₩ 56,484,698.0 ₩ 1,816,266.2 ₩ 529.98
1 m 2021-02-26 오전 3:06:07 : ₩ 56,470,154.6 ₩ 1,816,108.4 ₩ 529.58
1 m 2021-02-26 오전 3:07:07 : ₩ 56,588,432.7 ₩ 1,816,832.8 ₩ 530.22
1 m 2021-02-26 오전 3:08:08 : ₩ 56,623,835.6 ₩ 1,818,571.7 ₩ 530.45
1 m 2021-02-26 오전 3:09:08 : ₩ 56,670,786.5 ₩ 1,819,531.6 ₩ 530.40
1 m 2021-02-26 오전 3:10:09 : ₩ 56,720,062.8 ₩ 1,820,777.3 ₩ 531.00
1 m 2021-02-26 오전 3:11:09 : ₩ 56,703,920.5 ₩ 1,820,213.1 ₩ 530.54
1 m 2021-02-26 오전 3:12:10 : ₩ 56,620,395.3 ₩ 1,817,353.0 ₩ 530.44
1 m 2021-02-26 오전 3:13:10 : ₩ 56,629,239.0 ₩ 1,816,972.0 ₩ 529.89
1 m 2021-02-26 오전 3:14:11 : ₩ 56,658,599.1 ₩ 1,819,999.6 ₩ 529.87
1 m 2021-02-26 오전 3:15:11 : ₩ 56,645,057.9 ₩ 1,816,939.4 ₩ 530.21
1 m 2021-02-26 오전 3:16:12 : ₩ 56,597,680.5 ₩ 1,818,053.5 ₩ 530.28
1 m 2021-02-26 오전 3:17:13 : ₩ 56,625,800.6 ₩ 1,818,150.9 ₩ 530.24
1 m 2021-02-26 오전 3:18:13 : ₩ 56,572,335.8 ₩ 1,817,880.8 ₩ 530.08
1 m 2021-02-26 오전 3:19:14 : ₩ 56,615,413.3 ₩ 1,817,397.6 ₩ 530.12
1 m 2021-02-26 오전 3:20:14 : ₩ 56,624,587.4 ₩ 1,816,711.6 ₩ 529.75
1 m 2021-02-26 오전 3:21:15 : ₩ 56,732,116.9 ₩ 1,821,136.0 ₩ 530.58
1 m 2021-02-26 오전 3:22:15 : ₩ 56,752,326.5 ₩ 1,820,541.8 ₩ 530.53
1 m 2021-02-26 오전 3:23:16 : ₩ 56,863,726.9 ₩ 1,822,593.2 ₩ 531.47
1 m 2021-02-26 오전 3:24:16 : ₩ 56,852,977.0 ₩ 1,820,696.0 ₩ 531.43
1 m 2021-02-26 오전 3:25:17 : ₩ 56,818,550.8 ₩ 1,819,635.1 ₩ 531.21
1 m 2021-02-26 오전 3:26:17 : ₩ 56,726,683.1 ₩ 1,820,250.4 ₩ 530.62
1 m 2021-02-26 오전 3:27:18 : ₩ 56,695,734.7 ₩ 1,817,309.9 ₩ 530.40
1 m 2021-02-26 오전 3:28:18 : ₩ 56,584,977.5 ₩ 1,817,271.7 ₩ 530.39
1 m 2021-02-26 오전 3:29:19 : ₩ 56,598,560.1 ₩ 1,816,356.6 ₩ 530.18
1 m 2021-02-26 오전 3:30:19 : ₩ 56,620,367.0 ₩ 1,816,504.1 ₩ 530.00
1 m 2021-02-26 오전 3:31:20 : ₩ 56,514,260.4 ₩ 1,813,036.6 ₩ 529.95
1 m 2021-02-26 오전 3:32:21 : ₩ 56,462,085.6 ₩ 1,809,277.8 ₩ 529.73
1 m 2021-02-26 오전 3:33:21 : ₩ 56,427,289.7 ₩ 1,809,039.5 ₩ 528.86
1 m 2021-02-26 오전 3:34:22 : ₩ 56,465,382.6 ₩ 1,808,163.3 ₩ 528.95
1 m 2021-02-26 오전 3:35:22 : ₩ 56,556,291.6 ₩ 1,809,336.3 ₩ 529.42
1 m 2021-02-26 오전 3:36:23 : ₩ 56,559,670.4 ₩ 1,808,787.3 ₩ 529.48
1 m 2021-02-26 오전 3:37:23 : ₩ 56,563,879.5 ₩ 1,807,974.3 ₩ 529.12
1 m 2021-02-26 오전 3:38:24 : ₩ 56,547,696.5 ₩ 1,806,126.9 ₩ 529.26
1 m 2021-02-26 오전 3:39:24 : ₩ 56,555,210.8 ₩ 1,805,721.9 ₩ 529.07
1 m 2021-02-26 오전 3:40:25 : ₩ 56,613,253.2 ₩ 1,806,950.7 ₩ 529.54
1 m 2021-02-26 오전 3:41:25 : ₩ 56,684,376.5 ₩ 1,810,939.5 ₩ 530.49
1 m 2021-02-26 오전 3:42:26 : ₩ 56,766,390.8 ₩ 1,812,513.3 ₩ 530.44
1 m 2021-02-26 오전 3:43:26 : ₩ 56,652,196.1 ₩ 1,807,337.2 ₩ 530.18
1 m 2021-02-26 오전 3:44:27 : ₩ 56,609,504.7 ₩ 1,806,360.0 ₩ 529.77
1 m 2021-02-26 오전 3:45:27 : ₩ 56,572,561.3 ₩ 1,804,915.8 ₩ 529.04
1 m 2021-02-26 오전 3:46:28 : ₩ 56,564,233.8 ₩ 1,804,488.8 ₩ 528.95
1 m 2021-02-26 오전 3:47:28 : ₩ 56,571,038.2 ₩ 1,804,877.8 ₩ 528.63
1 m 2021-02-26 오전 3:48:29 : ₩ 56,558,662.7 ₩ 1,805,336.5 ₩ 528.46
1 m 2021-02-26 오전 3:49:29 : ₩ 56,560,101.7 ₩ 1,805,114.9 ₩ 528.26
1 m 2021-02-26 오전 3:50:30 : ₩ 56,659,211.7 ₩ 1,809,720.7 ₩ 529.14
1 m 2021-02-26 오전 3:51:30 : ₩ 56,468,085.1 ₩ 1,806,943.6 ₩ 529.03
1 m 2021-02-26 오전 3:52:31 : ₩ 56,445,312.6 ₩ 1,804,857.5 ₩ 527.67
1 m 2021-02-26 오전 3:53:31 : ₩ 56,359,413.7 ₩ 1,801,619.4 ₩ 526.94
1 m 2021-02-26 오전 3:54:32 : ₩ 56,303,201.0 ₩ 1,800,228.9 ₩ 526.73
1 m 2021-02-26 오전 3:55:32 : ₩ 56,330,549.1 ₩ 1,801,290.3 ₩ 526.15
1 m 2021-02-26 오전 3:56:33 : ₩ 56,360,495.7 ₩ 1,801,630.4 ₩ 525.88
1 m 2021-02-26 오전 3:57:33 : ₩ 56,436,623.3 ₩ 1,802,611.2 ₩ 526.81
1 m 2021-02-26 오전 3:58:34 : ₩ 56,436,765.6 ₩ 1,803,012.9 ₩ 527.24
1 m 2021-02-26 오전 3:59:34 : ₩ 56,479,703.9 ₩ 1,801,732.1 ₩ 527.22
1 m 2021-02-26 오전 4:00:36 : ₩ 56,498,698.8 ₩ 1,804,055.4 ₩ 527.79
1 m 2021-02-26 오전 4:01:36 : ₩ 56,316,921.7 ₩ 1,794,878.1 ₩ 526.57
1 m 2021-02-26 오전 4:02:37 : ₩ 56,400,672.4 ₩ 1,796,881.1 ₩ 526.70
1 m 2021-02-26 오전 4:03:37 : ₩ 56,406,578.9 ₩ 1,798,296.7 ₩ 526.90
1 m 2021-02-26 오전 4:04:38 : ₩ 56,579,773.2 ₩ 1,804,557.6 ₩ 528.35
1 m 2021-02-26 오전 4:05:38 : ₩ 56,682,586.0 ₩ 1,807,098.7 ₩ 528.61
1 m 2021-02-26 오전 4:06:39 : ₩ 56,851,833.5 ₩ 1,810,623.8 ₩ 529.38
1 m 2021-02-26 오전 4:07:40 : ₩ 56,871,431.2 ₩ 1,811,291.9 ₩ 529.44
1 m 2021-02-26 오전 4:08:40 : ₩ 56,791,244.1 ₩ 1,810,136.0 ₩ 528.88
1 m 2021-02-26 오전 4:09:41 : ₩ 56,773,773.1 ₩ 1,810,055.4 ₩ 529.39
1 m 2021-02-26 오전 4:10:41 : ₩ 56,761,739.9 ₩ 1,809,763.6 ₩ 529.14
1 m 2021-02-26 오전 4:11:42 : ₩ 56,743,084.8 ₩ 1,808,998.4 ₩ 528.57
1 m 2021-02-26 오전 4:12:42 : ₩ 56,642,227.1 ₩ 1,806,786.2 ₩ 528.33
1 m 2021-02-26 오전 4:13:43 : ₩ 56,444,399.2 ₩ 1,802,761.2 ₩ 527.17
1 m 2021-02-26 오전 4:14:43 : ₩ 56,399,625.8 ₩ 1,800,313.9 ₩ 525.97
1 m 2021-02-26 오전 4:15:44 : ₩ 56,491,083.0 ₩ 1,800,983.4 ₩ 526.56
1 m 2021-02-26 오전 4:16:44 : ₩ 56,434,805.6 ₩ 1,800,053.8 ₩ 526.48
1 m 2021-02-26 오전 4:17:45 : ₩ 56,375,764.7 ₩ 1,798,283.6 ₩ 526.40
1 m 2021-02-26 오전 4:18:47 : ₩ 56,442,800.9 ₩ 1,799,702.6 ₩ 525.84
1 m 2021-02-26 오전 4:19:48 : ₩ 56,552,036.0 ₩ 1,802,630.2 ₩ 527.55
1 m 2021-02-26 오전 4:20:48 : ₩ 56,596,061.0 ₩ 1,806,152.8 ₩ 528.04
1 m 2021-02-26 오전 4:21:49 : ₩ 56,718,660.5 ₩ 1,810,542.7 ₩ 528.51
1 m 2021-02-26 오전 4:22:50 : ₩ 56,691,604.1 ₩ 1,809,876.9 ₩ 528.93
1 m 2021-02-26 오전 4:23:50 : ₩ 56,651,993.2 ₩ 1,807,498.5 ₩ 528.10
1 m 2021-02-26 오전 4:24:51 : ₩ 56,661,314.9 ₩ 1,808,519.0 ₩ 528.36
1 m 2021-02-26 오전 4:25:51 : ₩ 56,494,845.7 ₩ 1,804,615.4 ₩ 527.47
1 m 2021-02-26 오전 4:26:51 : ₩ 56,467,439.2 ₩ 1,804,328.5 ₩ 527.19
1 m 2021-02-26 오전 4:27:52 : ₩ 56,468,762.5 ₩ 1,804,272.9 ₩ 527.22
1 m 2021-02-26 오전 4:28:53 : ₩ 56,575,141.9 ₩ 1,812,139.2 ₩ 528.11
1 m 2021-02-26 오전 4:29:53 : ₩ 56,636,752.8 ₩ 1,811,405.4 ₩ 528.39
1 m 2021-02-26 오전 4:30:54 : ₩ 56,587,843.0 ₩ 1,813,384.2 ₩ 528.00
1 m 2021-02-26 오전 4:31:54 : ₩ 56,667,081.0 ₩ 1,816,622.6 ₩ 528.80
1 m 2021-02-26 오전 4:32:55 : ₩ 56,633,395.4 ₩ 1,814,719.7 ₩ 528.48
1 m 2021-02-26 오전 4:33:55 : ₩ 56,654,416.4 ₩ 1,816,294.1 ₩ 529.68
1 m 2021-02-26 오전 4:34:56 : ₩ 56,612,006.5 ₩ 1,812,970.3 ₩ 529.83
1 m 2021-02-26 오전 4:35:56 : ₩ 56,608,420.3 ₩ 1,813,883.4 ₩ 528.75
1 m 2021-02-26 오전 4:36:57 : ₩ 56,578,235.3 ₩ 1,812,747.5 ₩ 529.34
1 m 2021-02-26 오전 4:37:57 : ₩ 56,683,724.8 ₩ 1,816,288.4 ₩ 529.43
1 m 2021-02-26 오전 4:38:58 : ₩ 56,619,143.3 ₩ 1,813,531.0 ₩ 529.00
1 m 2021-02-26 오전 4:39:58 : ₩ 56,568,312.3 ₩ 1,812,284.1 ₩ 529.35
1 m 2021-02-26 오전 4:41:00 : ₩ 56,563,247.4 ₩ 1,812,679.5 ₩ 529.30
1 m 2021-02-26 오전 4:42:01 : ₩ 56,593,396.8 ₩ 1,813,231.8 ₩ 529.33
1 m 2021-02-26 오전 4:43:02 : ₩ 56,673,370.0 ₩ 1,814,951.6 ₩ 529.54
1 m 2021-02-26 오전 4:44:03 : ₩ 56,630,076.4 ₩ 1,812,083.1 ₩ 529.85
1 m 2021-02-26 오전 4:45:04 : ₩ 56,629,672.7 ₩ 1,811,429.4 ₩ 529.84
1 m 2021-02-26 오전 4:46:04 : ₩ 56,639,220.5 ₩ 1,814,614.8 ₩ 529.61
1 m 2021-02-26 오전 4:47:05 : ₩ 56,630,528.8 ₩ 1,815,429.7 ₩ 529.47
1 m 2021-02-26 오전 4:48:05 : ₩ 56,609,603.2 ₩ 1,814,359.6 ₩ 529.00
1 m 2021-02-26 오전 4:49:06 : ₩ 56,589,186.6 ₩ 1,813,604.1 ₩ 529.43
1 m 2021-02-26 오전 4:50:07 : ₩ 56,596,680.1 ₩ 1,813,703.2 ₩ 529.61
1 m 2021-02-26 오전 4:51:07 : ₩ 56,618,769.0 ₩ 1,813,901.4 ₩ 529.61
1 m 2021-02-26 오전 4:52:08 : ₩ 56,644,292.9 ₩ 1,814,004.0 ₩ 530.04
1 m 2021-02-26 오전 4:53:08 : ₩ 56,714,674.0 ₩ 1,816,588.7 ₩ 530.17
1 m 2021-02-26 오전 4:54:09 : ₩ 56,712,462.7 ₩ 1,815,720.6 ₩ 530.26
1 m 2021-02-26 오전 4:55:09 : ₩ 56,674,122.4 ₩ 1,814,439.3 ₩ 530.15
1 m 2021-02-26 오전 4:56:10 : ₩ 56,621,611.2 ₩ 1,813,988.2 ₩ 530.11
1 m 2021-02-26 오전 4:57:10 : ₩ 56,593,851.1 ₩ 1,812,744.0 ₩ 529.82
1 m 2021-02-26 오전 4:58:11 : ₩ 56,535,015.5 ₩ 1,812,505.9 ₩ 528.83
1 m 2021-02-26 오전 4:59:11 : ₩ 56,527,805.4 ₩ 1,812,408.0 ₩ 529.24
1 m 2021-02-26 오전 5:00:12 : ₩ 56,475,435.4 ₩ 1,813,454.7 ₩ 528.45
1 m 2021-02-26 오전 5:01:12 : ₩ 56,404,374.0 ₩ 1,811,718.1 ₩ 527.71
1 m 2021-02-26 오전 5:02:13 : ₩ 56,426,964.2 ₩ 1,814,829.0 ₩ 526.96
1 m 2021-02-26 오전 5:03:15 : ₩ 56,371,241.9 ₩ 1,810,503.1 ₩ 526.38
1 m 2021-02-26 오전 5:04:15 : ₩ 56,379,738.5 ₩ 1,809,503.2 ₩ 527.14
1 m 2021-02-26 오전 5:05:16 : ₩ 56,423,355.1 ₩ 1,810,251.6 ₩ 527.32
1 m 2021-02-26 오전 5:06:16 : ₩ 56,349,632.3 ₩ 1,809,965.9 ₩ 527.02
1 m 2021-02-26 오전 5:07:17 : ₩ 56,209,934.9 ₩ 1,804,798.1 ₩ 526.28
1 m 2021-02-26 오전 5:08:18 : ₩ 56,126,982.5 ₩ 1,802,498.4 ₩ 526.12
1 m 2021-02-26 오전 5:09:18 : ₩ 56,060,486.9 ₩ 1,798,410.4 ₩ 525.54
1 m 2021-02-26 오전 5:10:19 : ₩ 56,052,234.8 ₩ 1,795,640.9 ₩ 524.86
1 m 2021-02-26 오전 5:11:20 : ₩ 56,188,633.5 ₩ 1,798,717.8 ₩ 524.95
1 m 2021-02-26 오전 5:12:20 : ₩ 56,038,913.0 ₩ 1,795,559.9 ₩ 523.94
1 m 2021-02-26 오전 5:13:21 : ₩ 56,014,761.5 ₩ 1,794,510.5 ₩ 524.70
1 m 2021-02-26 오전 5:14:22 : ₩ 56,113,980.4 ₩ 1,797,108.5 ₩ 524.80
1 m 2021-02-26 오전 5:15:23 : ₩ 56,033,154.3 ₩ 1,794,542.7 ₩ 524.19
1 m 2021-02-26 오전 5:16:23 : ₩ 56,013,602.2 ₩ 1,794,723.1 ₩ 524.17
1 m 2021-02-26 오전 5:17:24 : ₩ 56,093,995.9 ₩ 1,795,223.9 ₩ 524.89
1 m 2021-02-26 오전 5:18:24 : ₩ 56,142,836.1 ₩ 1,798,207.9 ₩ 525.05
1 m 2021-02-26 오전 5:19:25 : ₩ 56,120,156.4 ₩ 1,795,918.1 ₩ 524.26
1 m 2021-02-26 오전 5:20:25 : ₩ 56,129,738.7 ₩ 1,796,986.8 ₩ 524.33
1 m 2021-02-26 오전 5:21:26 : ₩ 56,121,639.4 ₩ 1,799,320.2 ₩ 524.23
1 m 2021-02-26 오전 5:22:26 : ₩ 56,158,175.6 ₩ 1,798,779.4 ₩ 524.14
1 m 2021-02-26 오전 5:23:27 : ₩ 56,340,533.3 ₩ 1,808,189.4 ₩ 525.31
1 m 2021-02-26 오전 5:24:27 : ₩ 56,442,670.0 ₩ 1,808,542.0 ₩ 526.74
1 m 2021-02-26 오전 5:25:28 : ₩ 56,442,482.2 ₩ 1,811,025.7 ₩ 527.16
1 m 2021-02-26 오전 5:26:29 : ₩ 56,484,524.6 ₩ 1,810,335.1 ₩ 527.78
1 m 2021-02-26 오전 5:27:29 : ₩ 56,579,538.7 ₩ 1,814,617.2 ₩ 528.10
1 m 2021-02-26 오전 5:28:30 : ₩ 56,526,918.5 ₩ 1,813,426.7 ₩ 527.06
1 m 2021-02-26 오전 5:29:30 : ₩ 56,295,410.3 ₩ 1,804,687.4 ₩ 526.67
1 m 2021-02-26 오전 5:30:31 : ₩ 56,148,293.2 ₩ 1,799,848.5 ₩ 524.86
1 m 2021-02-26 오전 5:31:31 : ₩ 56,288,926.7 ₩ 1,805,255.1 ₩ 526.42
1 m 2021-02-26 오전 5:32:32 : ₩ 56,195,416.6 ₩ 1,801,023.5 ₩ 524.99
1 m 2021-02-26 오전 5:33:32 : ₩ 56,050,527.2 ₩ 1,799,456.7 ₩ 523.81
1 m 2021-02-26 오전 5:34:33 : ₩ 55,793,751.4 ₩ 1,793,733.2 ₩ 522.65
1 m 2021-02-26 오전 5:35:33 : ₩ 55,807,668.6 ₩ 1,793,772.9 ₩ 522.57
1 m 2021-02-26 오전 5:36:34 : ₩ 55,742,819.8 ₩ 1,791,531.7 ₩ 522.51
1 m 2021-02-26 오전 5:37:34 : ₩ 55,777,440.6 ₩ 1,794,339.3 ₩ 522.91
1 m 2021-02-26 오전 5:38:35 : ₩ 55,810,990.3 ₩ 1,796,486.1 ₩ 522.85
1 m 2021-02-26 오전 5:39:35 : ₩ 55,725,938.3 ₩ 1,790,635.8 ₩ 523.12
1 m 2021-02-26 오전 5:40:36 : ₩ 55,729,629.1 ₩ 1,791,943.3 ₩ 523.18
1 m 2021-02-26 오전 5:41:36 : ₩ 55,759,864.7 ₩ 1,790,839.7 ₩ 522.67
1 m 2021-02-26 오전 5:42:37 : ₩ 55,790,810.6 ₩ 1,792,034.3 ₩ 522.80
1 m 2021-02-26 오전 5:43:37 : ₩ 55,793,822.2 ₩ 1,790,932.3 ₩ 523.14
1 m 2021-02-26 오전 5:44:38 : ₩ 55,869,757.5 ₩ 1,795,308.9 ₩ 523.72
1 m 2021-02-26 오전 5:45:38 : ₩ 55,945,942.6 ₩ 1,795,071.9 ₩ 523.73
1 m 2021-02-26 오전 5:46:39 : ₩ 55,953,733.3 ₩ 1,794,623.1 ₩ 524.37
1 m 2021-02-26 오전 5:47:39 : ₩ 55,896,871.9 ₩ 1,795,487.3 ₩ 524.02
1 m 2021-02-26 오전 5:48:40 : ₩ 55,932,140.0 ₩ 1,793,850.5 ₩ 524.63
1 m 2021-02-26 오전 5:49:40 : ₩ 55,931,571.3 ₩ 1,794,620.0 ₩ 524.22
1 m 2021-02-26 오전 5:50:41 : ₩ 55,927,744.8 ₩ 1,794,948.2 ₩ 524.65
1 m 2021-02-26 오전 5:51:41 : ₩ 56,038,422.0 ₩ 1,800,429.6 ₩ 525.42
1 m 2021-02-26 오전 5:52:42 : ₩ 56,010,564.7 ₩ 1,799,215.0 ₩ 525.31
1 m 2021-02-26 오전 5:53:42 : ₩ 56,079,663.9 ₩ 1,802,858.4 ₩ 525.23
1 m 2021-02-26 오전 5:54:43 : ₩ 56,193,354.2 ₩ 1,802,774.9 ₩ 526.03
1 m 2021-02-26 오전 5:55:43 : ₩ 56,097,373.4 ₩ 1,799,917.5 ₩ 525.35
1 m 2021-02-26 오전 5:56:44 : ₩ 56,143,720.2 ₩ 1,799,689.1 ₩ 526.02
1 m 2021-02-26 오전 5:57:44 : ₩ 56,227,646.3 ₩ 1,802,073.6 ₩ 526.90
1 m 2021-02-26 오전 5:58:45 : ₩ 56,162,797.2 ₩ 1,801,422.3 ₩ 526.65
1 m 2021-02-26 오전 5:59:45 : ₩ 56,252,904.3 ₩ 1,804,861.3 ₩ 526.91
1 m 2021-02-26 오전 6:00:46 : ₩ 56,224,461.8 ₩ 1,803,502.2 ₩ 526.92
1 m 2021-02-26 오전 6:01:46 : ₩ 56,354,922.7 ₩ 1,805,431.4 ₩ 526.14
1 m 2021-02-26 오전 6:02:47 : ₩ 56,272,670.6 ₩ 1,804,693.9 ₩ 526.27
1 m 2021-02-26 오전 6:03:47 : ₩ 56,250,784.8 ₩ 1,804,973.7 ₩ 526.01
1 m 2021-02-26 오전 6:04:47 : ₩ 56,302,546.2 ₩ 1,804,582.4 ₩ 526.09
1 m 2021-02-26 오전 6:05:48 : ₩ 56,257,966.1 ₩ 1,802,823.1 ₩ 526.10
1 m 2021-02-26 오전 6:06:48 : ₩ 56,283,483.3 ₩ 1,805,040.4 ₩ 525.97
1 m 2021-02-26 오전 6:07:49 : ₩ 56,289,488.8 ₩ 1,804,349.0 ₩ 525.86
1 m 2021-02-26 오전 6:08:50 : ₩ 56,296,740.5 ₩ 1,803,945.8 ₩ 525.97
1 m 2021-02-26 오전 6:09:50 : ₩ 56,225,232.0 ₩ 1,801,261.2 ₩ 525.38
1 m 2021-02-26 오전 6:10:51 : ₩ 56,245,657.5 ₩ 1,803,310.8 ₩ 525.59
1 m 2021-02-26 오전 6:11:51 : ₩ 56,238,576.9 ₩ 1,801,425.0 ₩ 526.12
1 m 2021-02-26 오전 6:12:51 : ₩ 56,165,064.1 ₩ 1,801,711.0 ₩ 525.91
1 m 2021-02-26 오전 6:13:52 : ₩ 56,213,528.6 ₩ 1,801,354.8 ₩ 526.83
1 m 2021-02-26 오전 6:14:54 : ₩ 56,179,063.9 ₩ 1,801,791.2 ₩ 526.63
1 m 2021-02-26 오전 6:15:55 : ₩ 56,185,311.7 ₩ 1,802,568.1 ₩ 526.73
1 m 2021-02-26 오전 6:16:55 : ₩ 56,166,370.1 ₩ 1,802,265.1 ₩ 526.21
1 m 2021-02-26 오전 6:17:56 : ₩ 56,093,697.7 ₩ 1,800,588.4 ₩ 525.57
1 m 2021-02-26 오전 6:18:57 : ₩ 55,993,744.6 ₩ 1,796,758.0 ₩ 525.83
1 m 2021-02-26 오전 6:19:57 : ₩ 55,819,478.1 ₩ 1,793,308.2 ₩ 525.34
1 m 2021-02-26 오전 6:20:58 : ₩ 55,820,453.9 ₩ 1,791,562.0 ₩ 524.82
1 m 2021-02-26 오전 6:21:58 : ₩ 56,025,865.0 ₩ 1,797,256.0 ₩ 525.75
1 m 2021-02-26 오전 6:22:58 : ₩ 56,126,450.8 ₩ 1,802,046.4 ₩ 526.69
1 m 2021-02-26 오전 6:24:01 : ₩ 56,324,045.2 ₩ 1,805,989.8 ₩ 528.25
1 m 2021-02-26 오전 6:25:02 : ₩ 56,262,902.0 ₩ 1,809,279.1 ₩ 528.52
1 m 2021-02-26 오전 6:26:03 : ₩ 56,227,777.8 ₩ 1,806,640.0 ₩ 529.10
1 m 2021-02-26 오전 6:27:03 : ₩ 56,227,013.2 ₩ 1,804,996.6 ₩ 528.66
1 m 2021-02-26 오전 6:28:04 : ₩ 56,072,683.6 ₩ 1,801,175.8 ₩ 528.00
1 m 2021-02-26 오전 6:29:04 : ₩ 56,057,661.8 ₩ 1,800,932.5 ₩ 527.60
1 m 2021-02-26 오전 6:30:05 : ₩ 56,015,957.6 ₩ 1,799,434.2 ₩ 527.10
1 m 2021-02-26 오전 6:31:05 : ₩ 55,940,727.3 ₩ 1,795,775.0 ₩ 526.20
1 m 2021-02-26 오전 6:32:06 : ₩ 55,936,180.6 ₩ 1,795,464.9 ₩ 525.36
1 m 2021-02-26 오전 6:33:06 : ₩ 55,912,322.7 ₩ 1,794,128.0 ₩ 525.03
1 m 2021-02-26 오전 6:34:07 : ₩ 55,912,131.6 ₩ 1,795,193.4 ₩ 525.20
1 m 2021-02-26 오전 6:35:07 : ₩ 55,911,820.3 ₩ 1,794,388.4 ₩ 525.37
1 m 2021-02-26 오전 6:36:08 : ₩ 55,873,496.6 ₩ 1,789,927.0 ₩ 524.79
1 m 2021-02-26 오전 6:37:08 : ₩ 55,906,545.4 ₩ 1,787,969.3 ₩ 524.09
1 m 2021-02-26 오전 6:38:09 : ₩ 55,924,456.3 ₩ 1,787,835.1 ₩ 524.79
1 m 2021-02-26 오전 6:39:09 : ₩ 55,931,951.4 ₩ 1,788,590.6 ₩ 524.52
1 m 2021-02-26 오전 6:40:10 : ₩ 55,959,927.2 ₩ 1,789,416.3 ₩ 524.59
1 m 2021-02-26 오전 6:41:10 : ₩ 55,865,128.6 ₩ 1,784,593.3 ₩ 524.38
1 m 2021-02-26 오전 6:42:11 : ₩ 55,851,236.3 ₩ 1,783,597.0 ₩ 524.95
1 m 2021-02-26 오전 6:43:11 : ₩ 55,891,695.5 ₩ 1,783,017.3 ₩ 524.59
1 m 2021-02-26 오전 6:44:12 : ₩ 55,947,935.2 ₩ 1,784,166.3 ₩ 525.24
1 m 2021-02-26 오전 6:45:12 : ₩ 55,952,661.6 ₩ 1,784,524.1 ₩ 525.03
1 m 2021-02-26 오전 6:46:14 : ₩ 55,830,538.5 ₩ 1,781,882.8 ₩ 524.94
1 m 2021-02-26 오전 6:47:14 : ₩ 55,746,015.0 ₩ 1,780,060.7 ₩ 524.16
1 m 2021-02-26 오전 6:48:15 : ₩ 55,645,371.8 ₩ 1,771,854.4 ₩ 523.18
1 m 2021-02-26 오전 6:49:15 : ₩ 55,624,798.1 ₩ 1,770,476.4 ₩ 523.26
1 m 2021-02-26 오전 6:50:16 : ₩ 55,612,451.0 ₩ 1,770,381.4 ₩ 522.75
1 m 2021-02-26 오전 6:51:16 : ₩ 55,602,599.0 ₩ 1,770,000.9 ₩ 522.45
1 m 2021-02-26 오전 6:52:17 : ₩ 55,620,446.2 ₩ 1,771,619.3 ₩ 523.19
1 m 2021-02-26 오전 6:53:17 : ₩ 55,701,824.7 ₩ 1,773,689.2 ₩ 523.92
1 m 2021-02-26 오전 6:54:18 : ₩ 55,674,416.4 ₩ 1,770,050.3 ₩ 523.97
1 m 2021-02-26 오전 6:55:18 : ₩ 55,681,950.5 ₩ 1,769,704.8 ₩ 523.31
1 m 2021-02-26 오전 6:56:19 : ₩ 55,586,821.5 ₩ 1,768,589.5 ₩ 522.47
1 m 2021-02-26 오전 6:57:19 : ₩ 55,525,600.9 ₩ 1,761,524.1 ₩ 522.35
1 m 2021-02-26 오전 6:58:20 : ₩ 55,462,693.7 ₩ 1,759,264.4 ₩ 522.28
1 m 2021-02-26 오전 6:59:21 : ₩ 55,402,152.5 ₩ 1,757,319.6 ₩ 521.62
1 m 2021-02-26 오전 7:00:22 : ₩ 55,321,158.9 ₩ 1,756,077.1 ₩ 520.61
1 m 2021-02-26 오전 7:01:22 : ₩ 55,474,994.3 ₩ 1,759,659.2 ₩ 521.30
1 m 2021-02-26 오전 7:02:23 : ₩ 55,505,969.5 ₩ 1,766,636.3 ₩ 521.38
1 m 2021-02-26 오전 7:03:23 : ₩ 55,458,434.0 ₩ 1,765,928.1 ₩ 521.02
1 m 2021-02-26 오전 7:04:23 : ₩ 55,466,102.7 ₩ 1,763,297.7 ₩ 521.82
1 m 2021-02-26 오전 7:05:24 : ₩ 55,389,867.5 ₩ 1,758,582.2 ₩ 520.69
1 m 2021-02-26 오전 7:06:24 : ₩ 55,379,397.3 ₩ 1,753,144.5 ₩ 519.93
1 m 2021-02-26 오전 7:07:25 : ₩ 55,188,451.2 ₩ 1,747,212.9 ₩ 518.52
1 m 2021-02-26 오전 7:08:25 : ₩ 55,138,529.7 ₩ 1,742,495.1 ₩ 518.01
1 m 2021-02-26 오전 7:09:26 : ₩ 55,101,471.9 ₩ 1,738,701.7 ₩ 517.42
1 m 2021-02-26 오전 7:10:26 : ₩ 55,053,388.9 ₩ 1,736,597.9 ₩ 516.55
1 m 2021-02-26 오전 7:11:27 : ₩ 54,959,114.9 ₩ 1,736,056.5 ₩ 516.19
1 m 2021-02-26 오전 7:12:27 : ₩ 54,901,209.7 ₩ 1,737,776.5 ₩ 515.64
1 m 2021-02-26 오전 7:13:28 : ₩ 55,213,953.6 ₩ 1,750,225.7 ₩ 519.74
1 m 2021-02-26 오전 7:14:28 : ₩ 55,339,414.7 ₩ 1,759,655.1 ₩ 520.71
1 m 2021-02-26 오전 7:15:29 : ₩ 55,270,468.1 ₩ 1,753,110.1 ₩ 519.02
1 m 2021-02-26 오전 7:16:29 : ₩ 55,093,324.1 ₩ 1,747,250.2 ₩ 518.79
1 m 2021-02-26 오전 7:17:30 : ₩ 55,440,236.5 ₩ 1,759,976.3 ₩ 521.09
1 m 2021-02-26 오전 7:18:30 : ₩ 55,306,721.5 ₩ 1,756,077.8 ₩ 520.02
1 m 2021-02-26 오전 7:19:31 : ₩ 55,405,194.7 ₩ 1,755,679.4 ₩ 520.03
1 m 2021-02-26 오전 7:20:31 : ₩ 55,360,682.4 ₩ 1,753,259.2 ₩ 519.87
1 m 2021-02-26 오전 7:21:33 : ₩ 55,453,581.2 ₩ 1,754,475.7 ₩ 520.01
1 m 2021-02-26 오전 7:22:33 : ₩ 55,398,278.5 ₩ 1,755,259.9 ₩ 520.02
1 m 2021-02-26 오전 7:23:34 : ₩ 55,459,533.0 ₩ 1,755,152.4 ₩ 520.01
1 m 2021-02-26 오전 7:24:34 : ₩ 55,553,226.6 ₩ 1,759,868.7 ₩ 520.70
1 m 2021-02-26 오전 7:25:35 : ₩ 55,612,889.0 ₩ 1,761,730.8 ₩ 522.11
1 m 2021-02-26 오전 7:26:35 : ₩ 55,637,526.4 ₩ 1,760,266.6 ₩ 522.08
1 m 2021-02-26 오전 7:27:36 : ₩ 55,670,915.3 ₩ 1,761,590.9 ₩ 523.32
1 m 2021-02-26 오전 7:28:36 : ₩ 55,802,413.6 ₩ 1,766,651.8 ₩ 524.26
1 m 2021-02-26 오전 7:29:38 : ₩ 55,881,137.0 ₩ 1,766,555.4 ₩ 524.57
1 m 2021-02-26 오전 7:30:39 : ₩ 55,924,113.3 ₩ 1,771,650.1 ₩ 523.86
1 m 2021-02-26 오전 7:31:39 : ₩ 55,896,642.7 ₩ 1,771,355.5 ₩ 523.12
1 m 2021-02-26 오전 7:32:40 : ₩ 56,109,689.1 ₩ 1,772,634.2 ₩ 524.16
1 m 2021-02-26 오전 7:33:43 : ₩ 56,087,205.9 ₩ 1,775,301.8 ₩ 525.62
1 m 2021-02-26 오전 7:34:43 : ₩ 56,063,313.1 ₩ 1,774,275.6 ₩ 525.57
1 m 2021-02-26 오전 7:35:44 : ₩ 56,032,142.3 ₩ 1,774,352.4 ₩ 524.71
1 m 2021-02-26 오전 7:36:44 : ₩ 56,051,376.1 ₩ 1,770,537.9 ₩ 524.35
1 m 2021-02-26 오전 7:37:46 : ₩ 55,979,611.3 ₩ 1,770,161.0 ₩ 523.88
1 m 2021-02-26 오전 7:38:46 : ₩ 55,987,296.2 ₩ 1,767,587.5 ₩ 524.21
1 m 2021-02-26 오전 7:39:47 : ₩ 55,977,901.6 ₩ 1,769,686.6 ₩ 524.09
1 m 2021-02-26 오전 7:40:47 : ₩ 56,002,525.0 ₩ 1,769,686.6 ₩ 524.29
1 m 2021-02-26 오전 7:41:48 : ₩ 55,986,216.0 ₩ 1,769,117.6 ₩ 524.13
1 m 2021-02-26 오전 7:42:49 : ₩ 55,856,192.4 ₩ 1,766,234.6 ₩ 523.87
1 m 2021-02-26 오전 7:43:49 : ₩ 55,775,538.7 ₩ 1,760,431.7 ₩ 523.12
1 m 2021-02-26 오전 7:44:50 : ₩ 55,813,223.2 ₩ 1,758,752.1 ₩ 523.05
1 m 2021-02-26 오전 7:45:50 : ₩ 55,744,334.8 ₩ 1,754,978.9 ₩ 523.08
1 m 2021-02-26 오전 7:46:51 : ₩ 55,643,852.6 ₩ 1,753,019.8 ₩ 522.10
1 m 2021-02-26 오전 7:47:51 : ₩ 55,426,211.2 ₩ 1,748,722.1 ₩ 519.96
1 m 2021-02-26 오전 7:48:52 : ₩ 55,384,450.2 ₩ 1,747,783.8 ₩ 519.22
1 m 2021-02-26 오전 7:49:52 : ₩ 55,456,999.5 ₩ 1,749,018.2 ₩ 519.15
1 m 2021-02-26 오전 7:50:53 : ₩ 55,469,884.5 ₩ 1,750,525.0 ₩ 519.52
1 m 2021-02-26 오전 7:51:53 : ₩ 55,645,622.8 ₩ 1,752,758.6 ₩ 520.06
1 m 2021-02-26 오전 7:52:54 : ₩ 55,728,992.5 ₩ 1,755,388.9 ₩ 520.50
1 m 2021-02-26 오전 7:53:54 : ₩ 55,777,445.1 ₩ 1,756,792.7 ₩ 521.80
1 m 2021-02-26 오전 7:54:55 : ₩ 55,744,338.2 ₩ 1,755,855.5 ₩ 521.67
1 m 2021-02-26 오전 7:55:56 : ₩ 55,637,280.0 ₩ 1,755,777.0 ₩ 521.71
1 m 2021-02-26 오전 7:56:56 : ₩ 55,670,914.7 ₩ 1,755,772.7 ₩ 520.96
1 m 2021-02-26 오전 7:57:57 : ₩ 55,649,367.2 ₩ 1,756,338.7 ₩ 520.68
1 m 2021-02-26 오전 7:58:57 : ₩ 55,647,076.8 ₩ 1,753,981.4 ₩ 519.68
1 m 2021-02-26 오전 7:59:58 : ₩ 55,484,757.8 ₩ 1,746,566.6 ₩ 518.29
1 m 2021-02-26 오전 8:00:58 : ₩ 55,433,265.6 ₩ 1,741,063.8 ₩ 518.01
1 m 2021-02-26 오전 8:01:59 : ₩ 55,354,237.2 ₩ 1,740,921.1 ₩ 517.05
1 m 2021-02-26 오전 8:03:00 : ₩ 55,296,075.8 ₩ 1,736,139.4 ₩ 516.85
1 m 2021-02-26 오전 8:04:00 : ₩ 55,292,587.7 ₩ 1,737,158.6 ₩ 517.05
1 m 2021-02-26 오전 8:05:01 : ₩ 55,298,045.2 ₩ 1,737,471.1 ₩ 517.42
1 m 2021-02-26 오전 8:06:02 : ₩ 55,379,133.6 ₩ 1,740,905.2 ₩ 517.33
1 m 2021-02-26 오전 12:02:11 : ₩ 57,591,911.3 ₩ 1,850,684.3 ₩ 532.68
1 m 2021-02-26 오전 12:03:11 : ₩ 57,688,650.9 ₩ 1,851,694.5 ₩ 532.79
1 m 2021-02-26 오전 12:04:12 : ₩ 57,791,401.7 ₩ 1,853,352.5 ₩ 533.48
1 m 2021-02-26 오전 12:05:12 : ₩ 57,700,310.7 ₩ 1,852,340.9 ₩ 534.17
1 m 2021-02-26 오전 12:06:13 : ₩ 57,673,736.0 ₩ 1,852,176.2 ₩ 534.15
1 m 2021-02-26 오전 12:07:13 : ₩ 57,654,631.2 ₩ 1,851,805.9 ₩ 533.33
1 m 2021-02-26 오전 12:08:14 : ₩ 57,676,015.7 ₩ 1,851,229.5 ₩ 533.31
1 m 2021-02-26 오전 12:09:14 : ₩ 57,633,991.1 ₩ 1,847,713.2 ₩ 533.01
1 m 2021-02-26 오전 12:10:15 : ₩ 57,611,679.4 ₩ 1,848,552.8 ₩ 532.65
1 m 2021-02-26 오전 12:11:16 : ₩ 57,639,338.7 ₩ 1,848,448.0 ₩ 532.67
1 m 2021-02-26 오전 12:12:16 : ₩ 57,631,454.3 ₩ 1,847,327.0 ₩ 532.25
1 m 2021-02-26 오전 12:13:17 : ₩ 57,717,654.9 ₩ 1,849,444.9 ₩ 532.95
1 m 2021-02-26 오전 12:14:17 : ₩ 57,689,471.2 ₩ 1,847,692.1 ₩ 533.53
1 m 2021-02-26 오전 12:15:19 : ₩ 57,693,434.2 ₩ 1,847,499.5 ₩ 533.18
1 m 2021-02-26 오전 12:16:20 : ₩ 57,706,483.9 ₩ 1,848,325.2 ₩ 533.73
1 m 2021-02-26 오전 12:17:20 : ₩ 57,685,453.8 ₩ 1,849,482.1 ₩ 533.75
1 m 2021-02-26 오전 12:18:21 : ₩ 57,722,862.4 ₩ 1,849,777.9 ₩ 533.60
1 m 2021-02-26 오전 12:19:21 : ₩ 57,736,199.1 ₩ 1,849,786.9 ₩ 533.40
1 m 2021-02-26 오전 12:20:22 : ₩ 57,798,351.0 ₩ 1,850,835.0 ₩ 533.52
1 m 2021-02-26 오전 12:21:22 : ₩ 57,838,359.7 ₩ 1,852,726.0 ₩ 533.64
1 m 2021-02-26 오전 12:22:23 : ₩ 57,908,898.7 ₩ 1,856,324.2 ₩ 534.88
1 m 2021-02-26 오전 12:23:23 : ₩ 57,965,246.9 ₩ 1,855,176.9 ₩ 535.27
1 m 2021-02-26 오전 12:24:24 : ₩ 57,874,835.5 ₩ 1,854,803.1 ₩ 534.87
1 m 2021-02-26 오전 12:25:24 : ₩ 57,797,595.8 ₩ 1,851,221.0 ₩ 534.65
1 m 2021-02-26 오전 12:26:25 : ₩ 57,741,442.3 ₩ 1,850,236.0 ₩ 534.23
1 m 2021-02-26 오전 12:27:25 : ₩ 57,697,927.2 ₩ 1,848,674.6 ₩ 533.70
1 m 2021-02-26 오전 12:28:26 : ₩ 57,710,998.8 ₩ 1,847,785.8 ₩ 533.22
1 m 2021-02-26 오전 12:29:27 : ₩ 57,645,512.4 ₩ 1,845,639.4 ₩ 533.06
1 m 2021-02-26 오전 12:30:27 : ₩ 57,638,401.0 ₩ 1,843,192.2 ₩ 533.07
1 m 2021-02-26 오전 12:31:28 : ₩ 57,623,037.3 ₩ 1,843,369.8 ₩ 533.03
1 m 2021-02-26 오전 12:32:28 : ₩ 57,603,527.6 ₩ 1,842,511.4 ₩ 533.07
1 m 2021-02-26 오전 12:33:29 : ₩ 57,582,545.7 ₩ 1,841,108.8 ₩ 532.95
1 m 2021-02-26 오전 12:34:29 : ₩ 57,576,389.3 ₩ 1,841,774.7 ₩ 532.94
1 m 2021-02-26 오전 12:35:30 : ₩ 57,502,369.1 ₩ 1,838,609.9 ₩ 532.50
1 m 2021-02-26 오전 12:36:32 : ₩ 57,405,016.2 ₩ 1,837,060.3 ₩ 531.20
1 m 2021-02-26 오전 12:37:32 : ₩ 57,505,989.7 ₩ 1,839,671.0 ₩ 531.06
1 m 2021-02-26 오전 12:38:33 : ₩ 57,524,309.9 ₩ 1,839,775.8 ₩ 532.54
1 m 2021-02-26 오전 12:39:33 : ₩ 57,511,714.0 ₩ 1,838,631.9 ₩ 531.85
1 m 2021-02-26 오전 12:40:34 : ₩ 57,506,058.3 ₩ 1,839,198.0 ₩ 532.47
1 m 2021-02-26 오전 12:41:34 : ₩ 57,481,782.6 ₩ 1,839,226.2 ₩ 532.19
1 m 2021-02-26 오전 12:42:35 : ₩ 57,541,336.0 ₩ 1,842,701.7 ₩ 532.26
1 m 2021-02-26 오전 12:43:35 : ₩ 57,609,780.0 ₩ 1,845,815.0 ₩ 533.57
1 m 2021-02-26 오전 12:44:36 : ₩ 57,499,354.6 ₩ 1,840,490.8 ₩ 533.35
1 m 2021-02-26 오전 12:45:36 : ₩ 57,499,535.7 ₩ 1,841,738.1 ₩ 533.59
1 m 2021-02-26 오전 12:46:37 : ₩ 57,543,954.1 ₩ 1,845,949.5 ₩ 533.71
1 m 2021-02-26 오전 12:47:38 : ₩ 57,510,150.5 ₩ 1,843,889.3 ₩ 534.39
1 m 2021-02-26 오전 12:48:39 : ₩ 57,415,855.4 ₩ 1,839,304.1 ₩ 533.74
1 m 2021-02-26 오전 12:49:39 : ₩ 57,305,492.9 ₩ 1,837,267.7 ₩ 531.86
1 m 2021-02-26 오전 12:50:40 : ₩ 57,241,236.1 ₩ 1,835,087.9 ₩ 531.25
1 m 2021-02-26 오전 12:51:40 : ₩ 57,167,331.8 ₩ 1,830,766.9 ₩ 530.77
1 m 2021-02-26 오전 12:52:41 : ₩ 57,121,136.9 ₩ 1,829,611.8 ₩ 530.47
1 m 2021-02-26 오전 12:53:41 : ₩ 57,235,300.6 ₩ 1,831,413.5 ₩ 530.67
1 m 2021-02-26 오전 12:54:42 : ₩ 57,336,846.8 ₩ 1,832,713.4 ₩ 531.14
1 m 2021-02-26 오전 12:55:42 : ₩ 57,360,600.5 ₩ 1,835,702.1 ₩ 532.13
1 m 2021-02-26 오전 12:56:43 : ₩ 57,378,418.1 ₩ 1,836,266.8 ₩ 531.96
1 m 2021-02-26 오전 12:57:43 : ₩ 57,325,965.4 ₩ 1,835,230.1 ₩ 532.27
1 m 2021-02-26 오전 12:58:44 : ₩ 57,344,339.5 ₩ 1,836,562.1 ₩ 532.40
1 m 2021-02-26 오전 12:59:44 : ₩ 57,369,387.0 ₩ 1,839,475.4 ₩ 532.45
1 m 2021-02-26 오전 1:00:45 : ₩ 57,465,503.5 ₩ 1,843,196.1 ₩ 533.29
1 m 2021-02-26 오전 1:01:45 : ₩ 57,437,864.8 ₩ 1,838,213.1 ₩ 533.70
1 m 2021-02-26 오전 1:02:46 : ₩ 57,359,605.1 ₩ 1,834,746.5 ₩ 533.10
1 m 2021-02-26 오전 1:03:46 : ₩ 57,409,729.4 ₩ 1,837,160.7 ₩ 532.92
1 m 2021-02-26 오전 1:04:47 : ₩ 57,470,405.5 ₩ 1,838,218.3 ₩ 532.91
1 m 2021-02-26 오전 1:05:47 : ₩ 57,383,520.9 ₩ 1,837,144.9 ₩ 532.37
1 m 2021-02-26 오전 1:06:48 : ₩ 57,363,747.2 ₩ 1,835,049.5 ₩ 531.43
1 m 2021-02-26 오전 1:07:48 : ₩ 57,333,594.8 ₩ 1,834,782.8 ₩ 531.82
1 m 2021-02-26 오전 1:08:49 : ₩ 57,375,949.8 ₩ 1,833,735.0 ₩ 530.83
1 m 2021-02-26 오전 1:09:49 : ₩ 57,386,215.1 ₩ 1,834,189.3 ₩ 530.90
1 m 2021-02-26 오전 1:10:50 : ₩ 57,402,695.2 ₩ 1,836,903.8 ₩ 531.67
1 m 2021-02-26 오전 1:11:50 : ₩ 57,490,431.2 ₩ 1,838,035.7 ₩ 532.31
1 m 2021-02-26 오전 1:12:51 : ₩ 57,481,554.9 ₩ 1,840,674.9 ₩ 532.40
1 m 2021-02-26 오전 1:13:51 : ₩ 57,622,476.3 ₩ 1,842,554.1 ₩ 533.26
1 m 2021-02-26 오전 1:14:52 : ₩ 57,623,509.7 ₩ 1,843,900.6 ₩ 533.72
1 m 2021-02-26 오전 1:15:52 : ₩ 57,559,858.9 ₩ 1,841,759.8 ₩ 533.33
1 m 2021-02-26 오전 1:16:53 : ₩ 57,531,501.1 ₩ 1,841,362.6 ₩ 533.03
1 m 2021-02-26 오전 1:17:54 : ₩ 57,590,790.5 ₩ 1,842,519.8 ₩ 533.14
1 m 2021-02-26 오전 1:18:58 : ₩ 57,708,839.7 ₩ 1,844,079.0 ₩ 533.75
1 m 2021-02-26 오전 1:19:59 : ₩ 57,858,984.5 ₩ 1,846,217.2 ₩ 534.51
1 m 2021-02-26 오전 1:20:59 : ₩ 57,869,550.3 ₩ 1,845,130.3 ₩ 535.23
1 m 2021-02-26 오전 1:22:00 : ₩ 57,809,920.8 ₩ 1,843,605.7 ₩ 534.86
1 m 2021-02-26 오전 1:23:00 : ₩ 57,863,646.8 ₩ 1,844,393.8 ₩ 534.69
1 m 2021-02-26 오전 1:24:01 : ₩ 57,809,952.7 ₩ 1,845,018.6 ₩ 534.85
1 m 2021-02-26 오전 1:25:01 : ₩ 57,783,174.5 ₩ 1,843,780.1 ₩ 534.42
1 m 2021-02-26 오전 1:26:02 : ₩ 57,761,104.4 ₩ 1,844,019.6 ₩ 534.93
1 m 2021-02-26 오전 1:27:02 : ₩ 57,721,049.8 ₩ 1,842,490.9 ₩ 534.80
1 m 2021-02-26 오전 1:28:03 : ₩ 57,726,165.7 ₩ 1,841,705.0 ₩ 534.22
1 m 2021-02-26 오전 1:29:03 : ₩ 57,653,716.8 ₩ 1,840,552.2 ₩ 534.57
1 m 2021-02-26 오전 1:30:04 : ₩ 57,683,957.9 ₩ 1,841,628.6 ₩ 534.13
1 m 2021-02-26 오전 1:31:06 : ₩ 57,727,589.4 ₩ 1,842,286.7 ₩ 535.65
1 m 2021-02-26 오전 1:32:06 : ₩ 57,733,569.2 ₩ 1,844,154.2 ₩ 536.93
1 m 2021-02-26 오전 1:33:07 : ₩ 57,722,645.9 ₩ 1,844,057.8 ₩ 537.10
1 m 2021-02-26 오전 1:34:07 : ₩ 57,746,052.6 ₩ 1,843,077.1 ₩ 538.36
1 m 2021-02-26 오전 1:35:08 : ₩ 57,787,079.7 ₩ 1,843,844.5 ₩ 539.14
1 m 2021-02-26 오전 1:36:08 : ₩ 57,716,810.2 ₩ 1,842,044.4 ₩ 538.27
1 m 2021-02-26 오전 1:37:11 : ₩ 57,648,605.6 ₩ 1,841,623.8 ₩ 538.00
1 m 2021-02-26 오전 1:38:11 : ₩ 57,635,337.8 ₩ 1,841,436.8 ₩ 537.53
1 m 2021-02-26 오전 1:39:12 : ₩ 57,634,142.7 ₩ 1,840,875.7 ₩ 537.33
1 m 2021-02-26 오전 1:40:12 : ₩ 57,627,866.9 ₩ 1,840,972.3 ₩ 536.64
1 m 2021-02-26 오전 1:41:14 : ₩ 57,607,832.6 ₩ 1,839,825.9 ₩ 536.12
1 m 2021-02-26 오전 1:42:15 : ₩ 57,559,430.0 ₩ 1,838,497.7 ₩ 535.81
1 m 2021-02-26 오전 1:43:15 : ₩ 57,624,265.9 ₩ 1,838,699.4 ₩ 536.41
1 m 2021-02-26 오전 1:44:16 : ₩ 57,681,262.0 ₩ 1,840,589.6 ₩ 536.66
1 m 2021-02-26 오전 1:45:16 : ₩ 57,664,555.4 ₩ 1,840,555.1 ₩ 537.14
1 m 2021-02-26 오전 1:46:17 : ₩ 57,686,217.9 ₩ 1,842,380.0 ₩ 536.79
1 m 2021-02-26 오전 1:47:17 : ₩ 57,618,109.0 ₩ 1,839,902.5 ₩ 536.43
1 m 2021-02-26 오전 1:48:18 : ₩ 57,567,996.5 ₩ 1,837,366.0 ₩ 536.29
1 m 2021-02-26 오전 1:49:18 : ₩ 57,524,132.3 ₩ 1,835,365.0 ₩ 535.68
1 m 2021-02-26 오전 1:50:19 : ₩ 57,513,653.5 ₩ 1,836,578.7 ₩ 535.34
1 m 2021-02-26 오전 1:51:20 : ₩ 57,489,726.6 ₩ 1,835,934.4 ₩ 535.24
1 m 2021-02-26 오전 1:52:20 : ₩ 57,394,908.9 ₩ 1,834,161.1 ₩ 534.52
1 m 2021-02-26 오전 1:53:21 : ₩ 57,393,652.4 ₩ 1,833,209.5 ₩ 534.79
1 m 2021-02-26 오전 1:54:21 : ₩ 57,478,355.4 ₩ 1,835,446.7 ₩ 534.90
1 m 2021-02-26 오전 1:55:22 : ₩ 57,419,035.6 ₩ 1,836,547.8 ₩ 535.82
1 m 2021-02-26 오전 1:56:22 : ₩ 57,362,782.3 ₩ 1,834,525.7 ₩ 535.48
1 m 2021-02-26 오전 1:57:23 : ₩ 57,384,724.7 ₩ 1,835,399.2 ₩ 535.27
1 m 2021-02-26 오전 1:58:24 : ₩ 57,436,428.4 ₩ 1,835,983.0 ₩ 535.27
1 m 2021-02-26 오전 1:59:26 : ₩ 57,397,237.2 ₩ 1,835,294.8 ₩ 535.59
1 m 2021-02-26 오전 2:00:26 : ₩ 57,313,173.5 ₩ 1,835,039.3 ₩ 535.58
1 m 2021-02-26 오전 2:01:27 : ₩ 57,254,141.0 ₩ 1,834,139.9 ₩ 535.73
1 m 2021-02-26 오전 2:02:27 : ₩ 57,208,589.4 ₩ 1,831,875.1 ₩ 535.38
1 m 2021-02-26 오전 2:03:28 : ₩ 57,156,088.1 ₩ 1,827,467.3 ₩ 533.87
1 m 2021-02-26 오전 2:04:28 : ₩ 57,106,654.3 ₩ 1,825,513.1 ₩ 533.79
1 m 2021-02-26 오전 2:05:29 : ₩ 57,207,876.1 ₩ 1,826,200.8 ₩ 534.59
1 m 2021-02-26 오전 2:06:29 : ₩ 57,132,753.0 ₩ 1,823,840.7 ₩ 534.39
1 m 2021-02-26 오전 2:07:30 : ₩ 57,079,669.7 ₩ 1,822,123.2 ₩ 532.85
1 m 2021-02-26 오전 2:08:30 : ₩ 57,087,297.8 ₩ 1,823,626.8 ₩ 532.98
1 m 2021-02-26 오전 2:09:31 : ₩ 57,091,297.7 ₩ 1,824,102.2 ₩ 533.09
1 m 2021-02-26 오전 2:10:31 : ₩ 56,932,770.2 ₩ 1,821,290.2 ₩ 532.57
1 m 2021-02-26 오전 2:11:32 : ₩ 56,884,939.4 ₩ 1,820,976.0 ₩ 532.41
1 m 2021-02-26 오전 2:12:32 : ₩ 56,803,132.6 ₩ 1,820,366.2 ₩ 531.73
1 m 2021-02-26 오전 2:13:35 : ₩ 56,779,214.1 ₩ 1,819,926.9 ₩ 531.93
1 m 2021-02-26 오전 2:14:36 : ₩ 56,739,056.6 ₩ 1,818,749.5 ₩ 531.48
1 m 2021-02-26 오전 2:15:36 : ₩ 56,828,050.0 ₩ 1,819,890.6 ₩ 531.94
1 m 2021-02-26 오전 2:16:37 : ₩ 56,660,012.1 ₩ 1,815,738.2 ₩ 530.60
1 m 2021-02-26 오전 2:17:37 : ₩ 56,631,555.3 ₩ 1,816,035.2 ₩ 529.57
1 m 2021-02-26 오전 2:18:38 : ₩ 56,872,971.9 ₩ 1,825,388.0 ₩ 531.45
1 m 2021-02-26 오전 2:19:38 : ₩ 56,917,050.7 ₩ 1,824,405.1 ₩ 532.81
1 m 2021-02-26 오전 2:20:39 : ₩ 56,995,274.6 ₩ 1,825,673.0 ₩ 532.84
1 m 2021-02-26 오전 2:21:39 : ₩ 56,975,649.2 ₩ 1,824,172.6 ₩ 532.55
1 m 2021-02-26 오전 2:22:41 : ₩ 56,965,240.6 ₩ 1,825,135.1 ₩ 532.51
1 m 2021-02-26 오전 2:23:41 : ₩ 56,986,165.7 ₩ 1,825,633.5 ₩ 531.79
1 m 2021-02-26 오전 2:24:42 : ₩ 56,941,038.1 ₩ 1,824,289.5 ₩ 531.90
1 m 2021-02-26 오전 2:25:43 : ₩ 56,811,063.0 ₩ 1,821,248.6 ₩ 531.14
1 m 2021-02-26 오전 2:26:43 : ₩ 56,782,170.0 ₩ 1,820,306.1 ₩ 530.75
1 m 2021-02-26 오전 2:27:44 : ₩ 56,724,553.3 ₩ 1,817,300.0 ₩ 530.27
1 m 2021-02-26 오전 2:28:44 : ₩ 56,672,288.9 ₩ 1,817,080.3 ₩ 529.75
1 m 2021-02-26 오전 2:29:45 : ₩ 56,590,469.1 ₩ 1,817,493.7 ₩ 529.46
1 m 2021-02-26 오전 2:30:45 : ₩ 56,446,071.6 ₩ 1,812,838.1 ₩ 529.12
1 m 2021-02-26 오전 2:31:46 : ₩ 56,455,238.5 ₩ 1,812,141.9 ₩ 529.39
1 m 2021-02-26 오전 2:32:46 : ₩ 56,550,002.2 ₩ 1,814,143.0 ₩ 530.37
1 m 2021-02-26 오전 2:33:47 : ₩ 56,630,913.3 ₩ 1,815,220.0 ₩ 530.91
1 m 2021-02-26 오전 2:34:47 : ₩ 56,625,524.8 ₩ 1,816,365.2 ₩ 530.87
1 m 2021-02-26 오전 2:35:48 : ₩ 56,679,671.6 ₩ 1,817,920.9 ₩ 531.92
1 m 2021-02-26 오전 2:36:48 : ₩ 56,637,669.6 ₩ 1,816,622.7 ₩ 531.11
1 m 2021-02-26 오전 2:37:50 : ₩ 56,659,132.2 ₩ 1,818,565.4 ₩ 531.28
1 m 2021-02-26 오전 2:38:50 : ₩ 56,673,574.3 ₩ 1,820,066.3 ₩ 531.28
1 m 2021-02-26 오전 2:39:51 : ₩ 56,672,234.7 ₩ 1,821,623.0 ₩ 531.31
1 m 2021-02-26 오전 2:40:51 : ₩ 56,650,051.3 ₩ 1,817,793.7 ₩ 530.84
1 m 2021-02-26 오전 2:41:52 : ₩ 56,564,610.1 ₩ 1,815,327.1 ₩ 530.17
1 m 2021-02-26 오전 2:42:52 : ₩ 56,573,701.8 ₩ 1,813,128.5 ₩ 530.00
1 m 2021-02-26 오전 2:43:53 : ₩ 56,551,875.0 ₩ 1,812,678.0 ₩ 530.41
1 m 2021-02-26 오전 2:44:53 : ₩ 56,499,097.8 ₩ 1,811,232.9 ₩ 530.02
1 m 2021-02-26 오전 2:45:54 : ₩ 56,590,908.2 ₩ 1,816,207.6 ₩ 530.83
1 m 2021-02-26 오전 2:46:55 : ₩ 56,675,209.1 ₩ 1,816,888.0 ₩ 531.83
1 m 2021-02-26 오전 2:47:55 : ₩ 56,555,486.9 ₩ 1,811,771.5 ₩ 530.33
1 m 2021-02-26 오전 2:48:56 : ₩ 56,603,981.6 ₩ 1,812,972.4 ₩ 530.84
1 m 2021-02-26 오전 2:49:56 : ₩ 56,673,804.2 ₩ 1,815,383.6 ₩ 531.12
1 m 2021-02-26 오전 2:50:57 : ₩ 56,637,588.6 ₩ 1,815,537.6 ₩ 531.08
1 m 2021-02-26 오전 2:51:57 : ₩ 56,594,734.1 ₩ 1,814,041.0 ₩ 530.54
1 m 2021-02-26 오전 2:52:58 : ₩ 56,560,946.0 ₩ 1,812,974.7 ₩ 529.99
1 m 2021-02-26 오전 2:53:59 : ₩ 56,563,711.7 ₩ 1,813,549.5 ₩ 529.70
1 m 2021-02-26 오전 2:55:00 : ₩ 56,501,529.5 ₩ 1,811,754.8 ₩ 529.15
1 m 2021-02-26 오전 2:56:00 : ₩ 56,335,032.4 ₩ 1,808,573.6 ₩ 527.88
1 m 2021-02-26 오전 2:57:01 : ₩ 56,309,434.1 ₩ 1,809,032.8 ₩ 528.44
1 m 2021-02-26 오전 2:58:01 : ₩ 56,288,297.2 ₩ 1,809,270.3 ₩ 527.89
1 m 2021-02-26 오전 2:59:01 : ₩ 56,255,662.2 ₩ 1,809,242.7 ₩ 528.07
1 m 2021-02-26 오전 3:00:03 : ₩ 56,322,841.2 ₩ 1,809,633.5 ₩ 528.48
1 m 2021-02-26 오전 3:01:03 : ₩ 56,332,612.9 ₩ 1,808,622.4 ₩ 528.94
1 m 2021-02-26 오전 3:02:05 : ₩ 56,540,959.1 ₩ 1,815,443.2 ₩ 530.16
1 m 2021-02-26 오전 3:03:05 : ₩ 56,572,558.4 ₩ 1,817,700.6 ₩ 530.82
1 m 2021-02-26 오전 3:04:06 : ₩ 56,422,708.8 ₩ 1,817,338.4 ₩ 529.68
1 m 2021-02-26 오전 3:05:06 : ₩ 56,484,698.0 ₩ 1,816,266.2 ₩ 529.98
1 m 2021-02-26 오전 3:06:07 : ₩ 56,470,154.6 ₩ 1,816,108.4 ₩ 529.58
1 m 2021-02-26 오전 3:07:07 : ₩ 56,588,432.7 ₩ 1,816,832.8 ₩ 530.22
1 m 2021-02-26 오전 3:08:08 : ₩ 56,623,835.6 ₩ 1,818,571.7 ₩ 530.45
1 m 2021-02-26 오전 3:09:08 : ₩ 56,670,786.5 ₩ 1,819,531.6 ₩ 530.40
1 m 2021-02-26 오전 3:10:09 : ₩ 56,720,062.8 ₩ 1,820,777.3 ₩ 531.00
1 m 2021-02-26 오전 3:11:09 : ₩ 56,703,920.5 ₩ 1,820,213.1 ₩ 530.54
1 m 2021-02-26 오전 3:12:10 : ₩ 56,620,395.3 ₩ 1,817,353.0 ₩ 530.44
1 m 2021-02-26 오전 3:13:10 : ₩ 56,629,239.0 ₩ 1,816,972.0 ₩ 529.89
1 m 2021-02-26 오전 3:14:11 : ₩ 56,658,599.1 ₩ 1,819,999.6 ₩ 529.87
1 m 2021-02-26 오전 3:15:11 : ₩ 56,645,057.9 ₩ 1,816,939.4 ₩ 530.21
1 m 2021-02-26 오전 3:16:12 : ₩ 56,597,680.5 ₩ 1,818,053.5 ₩ 530.28
1 m 2021-02-26 오전 3:17:13 : ₩ 56,625,800.6 ₩ 1,818,150.9 ₩ 530.24
1 m 2021-02-26 오전 3:18:13 : ₩ 56,572,335.8 ₩ 1,817,880.8 ₩ 530.08
1 m 2021-02-26 오전 3:19:14 : ₩ 56,615,413.3 ₩ 1,817,397.6 ₩ 530.12
1 m 2021-02-26 오전 3:20:14 : ₩ 56,624,587.4 ₩ 1,816,711.6 ₩ 529.75
1 m 2021-02-26 오전 3:21:15 : ₩ 56,732,116.9 ₩ 1,821,136.0 ₩ 530.58
1 m 2021-02-26 오전 3:22:15 : ₩ 56,752,326.5 ₩ 1,820,541.8 ₩ 530.53
1 m 2021-02-26 오전 3:23:16 : ₩ 56,863,726.9 ₩ 1,822,593.2 ₩ 531.47
1 m 2021-02-26 오전 3:24:16 : ₩ 56,852,977.0 ₩ 1,820,696.0 ₩ 531.43
1 m 2021-02-26 오전 3:25:17 : ₩ 56,818,550.8 ₩ 1,819,635.1 ₩ 531.21
1 m 2021-02-26 오전 3:26:17 : ₩ 56,726,683.1 ₩ 1,820,250.4 ₩ 530.62
1 m 2021-02-26 오전 3:27:18 : ₩ 56,695,734.7 ₩ 1,817,309.9 ₩ 530.40
1 m 2021-02-26 오전 3:28:18 : ₩ 56,584,977.5 ₩ 1,817,271.7 ₩ 530.39
1 m 2021-02-26 오전 3:29:19 : ₩ 56,598,560.1 ₩ 1,816,356.6 ₩ 530.18
1 m 2021-02-26 오전 3:30:19 : ₩ 56,620,367.0 ₩ 1,816,504.1 ₩ 530.00
1 m 2021-02-26 오전 3:31:20 : ₩ 56,514,260.4 ₩ 1,813,036.6 ₩ 529.95
1 m 2021-02-26 오전 3:32:21 : ₩ 56,462,085.6 ₩ 1,809,277.8 ₩ 529.73
1 m 2021-02-26 오전 3:33:21 : ₩ 56,427,289.7 ₩ 1,809,039.5 ₩ 528.86
1 m 2021-02-26 오전 3:34:22 : ₩ 56,465,382.6 ₩ 1,808,163.3 ₩ 528.95
1 m 2021-02-26 오전 3:35:22 : ₩ 56,556,291.6 ₩ 1,809,336.3 ₩ 529.42
1 m 2021-02-26 오전 3:36:23 : ₩ 56,559,670.4 ₩ 1,808,787.3 ₩ 529.48
1 m 2021-02-26 오전 3:37:23 : ₩ 56,563,879.5 ₩ 1,807,974.3 ₩ 529.12
1 m 2021-02-26 오전 3:38:24 : ₩ 56,547,696.5 ₩ 1,806,126.9 ₩ 529.26
1 m 2021-02-26 오전 3:39:24 : ₩ 56,555,210.8 ₩ 1,805,721.9 ₩ 529.07
1 m 2021-02-26 오전 3:40:25 : ₩ 56,613,253.2 ₩ 1,806,950.7 ₩ 529.54
1 m 2021-02-26 오전 3:41:25 : ₩ 56,684,376.5 ₩ 1,810,939.5 ₩ 530.49
1 m 2021-02-26 오전 3:42:26 : ₩ 56,766,390.8 ₩ 1,812,513.3 ₩ 530.44
1 m 2021-02-26 오전 3:43:26 : ₩ 56,652,196.1 ₩ 1,807,337.2 ₩ 530.18
1 m 2021-02-26 오전 3:44:27 : ₩ 56,609,504.7 ₩ 1,806,360.0 ₩ 529.77
1 m 2021-02-26 오전 3:45:27 : ₩ 56,572,561.3 ₩ 1,804,915.8 ₩ 529.04
1 m 2021-02-26 오전 3:46:28 : ₩ 56,564,233.8 ₩ 1,804,488.8 ₩ 528.95
1 m 2021-02-26 오전 3:47:28 : ₩ 56,571,038.2 ₩ 1,804,877.8 ₩ 528.63
1 m 2021-02-26 오전 3:48:29 : ₩ 56,558,662.7 ₩ 1,805,336.5 ₩ 528.46
1 m 2021-02-26 오전 3:49:29 : ₩ 56,560,101.7 ₩ 1,805,114.9 ₩ 528.26
1 m 2021-02-26 오전 3:50:30 : ₩ 56,659,211.7 ₩ 1,809,720.7 ₩ 529.14
1 m 2021-02-26 오전 3:51:30 : ₩ 56,468,085.1 ₩ 1,806,943.6 ₩ 529.03
1 m 2021-02-26 오전 3:52:31 : ₩ 56,445,312.6 ₩ 1,804,857.5 ₩ 527.67
1 m 2021-02-26 오전 3:53:31 : ₩ 56,359,413.7 ₩ 1,801,619.4 ₩ 526.94
1 m 2021-02-26 오전 3:54:32 : ₩ 56,303,201.0 ₩ 1,800,228.9 ₩ 526.73
1 m 2021-02-26 오전 3:55:32 : ₩ 56,330,549.1 ₩ 1,801,290.3 ₩ 526.15
1 m 2021-02-26 오전 3:56:33 : ₩ 56,360,495.7 ₩ 1,801,630.4 ₩ 525.88
1 m 2021-02-26 오전 3:57:33 : ₩ 56,436,623.3 ₩ 1,802,611.2 ₩ 526.81
1 m 2021-02-26 오전 3:58:34 : ₩ 56,436,765.6 ₩ 1,803,012.9 ₩ 527.24
1 m 2021-02-26 오전 3:59:34 : ₩ 56,479,703.9 ₩ 1,801,732.1 ₩ 527.22
1 m 2021-02-26 오전 4:00:36 : ₩ 56,498,698.8 ₩ 1,804,055.4 ₩ 527.79
1 m 2021-02-26 오전 4:01:36 : ₩ 56,316,921.7 ₩ 1,794,878.1 ₩ 526.57
1 m 2021-02-26 오전 4:02:37 : ₩ 56,400,672.4 ₩ 1,796,881.1 ₩ 526.70
1 m 2021-02-26 오전 4:03:37 : ₩ 56,406,578.9 ₩ 1,798,296.7 ₩ 526.90
1 m 2021-02-26 오전 4:04:38 : ₩ 56,579,773.2 ₩ 1,804,557.6 ₩ 528.35
1 m 2021-02-26 오전 4:05:38 : ₩ 56,682,586.0 ₩ 1,807,098.7 ₩ 528.61
1 m 2021-02-26 오전 4:06:39 : ₩ 56,851,833.5 ₩ 1,810,623.8 ₩ 529.38
1 m 2021-02-26 오전 4:07:40 : ₩ 56,871,431.2 ₩ 1,811,291.9 ₩ 529.44
1 m 2021-02-26 오전 4:08:40 : ₩ 56,791,244.1 ₩ 1,810,136.0 ₩ 528.88
1 m 2021-02-26 오전 4:09:41 : ₩ 56,773,773.1 ₩ 1,810,055.4 ₩ 529.39
1 m 2021-02-26 오전 4:10:41 : ₩ 56,761,739.9 ₩ 1,809,763.6 ₩ 529.14
1 m 2021-02-26 오전 4:11:42 : ₩ 56,743,084.8 ₩ 1,808,998.4 ₩ 528.57
1 m 2021-02-26 오전 4:12:42 : ₩ 56,642,227.1 ₩ 1,806,786.2 ₩ 528.33
1 m 2021-02-26 오전 4:13:43 : ₩ 56,444,399.2 ₩ 1,802,761.2 ₩ 527.17
1 m 2021-02-26 오전 4:14:43 : ₩ 56,399,625.8 ₩ 1,800,313.9 ₩ 525.97
1 m 2021-02-26 오전 4:15:44 : ₩ 56,491,083.0 ₩ 1,800,983.4 ₩ 526.56
1 m 2021-02-26 오전 4:16:44 : ₩ 56,434,805.6 ₩ 1,800,053.8 ₩ 526.48
1 m 2021-02-26 오전 4:17:45 : ₩ 56,375,764.7 ₩ 1,798,283.6 ₩ 526.40
1 m 2021-02-26 오전 4:18:47 : ₩ 56,442,800.9 ₩ 1,799,702.6 ₩ 525.84
1 m 2021-02-26 오전 4:19:48 : ₩ 56,552,036.0 ₩ 1,802,630.2 ₩ 527.55
1 m 2021-02-26 오전 4:20:48 : ₩ 56,596,061.0 ₩ 1,806,152.8 ₩ 528.04
1 m 2021-02-26 오전 4:21:49 : ₩ 56,718,660.5 ₩ 1,810,542.7 ₩ 528.51
1 m 2021-02-26 오전 4:22:50 : ₩ 56,691,604.1 ₩ 1,809,876.9 ₩ 528.93
1 m 2021-02-26 오전 4:23:50 : ₩ 56,651,993.2 ₩ 1,807,498.5 ₩ 528.10
1 m 2021-02-26 오전 4:24:51 : ₩ 56,661,314.9 ₩ 1,808,519.0 ₩ 528.36
1 m 2021-02-26 오전 4:25:51 : ₩ 56,494,845.7 ₩ 1,804,615.4 ₩ 527.47
1 m 2021-02-26 오전 4:26:51 : ₩ 56,467,439.2 ₩ 1,804,328.5 ₩ 527.19
1 m 2021-02-26 오전 4:27:52 : ₩ 56,468,762.5 ₩ 1,804,272.9 ₩ 527.22
1 m 2021-02-26 오전 4:28:53 : ₩ 56,575,141.9 ₩ 1,812,139.2 ₩ 528.11
1 m 2021-02-26 오전 4:29:53 : ₩ 56,636,752.8 ₩ 1,811,405.4 ₩ 528.39
1 m 2021-02-26 오전 4:30:54 : ₩ 56,587,843.0 ₩ 1,813,384.2 ₩ 528.00
1 m 2021-02-26 오전 4:31:54 : ₩ 56,667,081.0 ₩ 1,816,622.6 ₩ 528.80
1 m 2021-02-26 오전 4:32:55 : ₩ 56,633,395.4 ₩ 1,814,719.7 ₩ 528.48
1 m 2021-02-26 오전 4:33:55 : ₩ 56,654,416.4 ₩ 1,816,294.1 ₩ 529.68
1 m 2021-02-26 오전 4:34:56 : ₩ 56,612,006.5 ₩ 1,812,970.3 ₩ 529.83
1 m 2021-02-26 오전 4:35:56 : ₩ 56,608,420.3 ₩ 1,813,883.4 ₩ 528.75
1 m 2021-02-26 오전 4:36:57 : ₩ 56,578,235.3 ₩ 1,812,747.5 ₩ 529.34
1 m 2021-02-26 오전 4:37:57 : ₩ 56,683,724.8 ₩ 1,816,288.4 ₩ 529.43
1 m 2021-02-26 오전 4:38:58 : ₩ 56,619,143.3 ₩ 1,813,531.0 ₩ 529.00
1 m 2021-02-26 오전 4:39:58 : ₩ 56,568,312.3 ₩ 1,812,284.1 ₩ 529.35
1 m 2021-02-26 오전 4:41:00 : ₩ 56,563,247.4 ₩ 1,812,679.5 ₩ 529.30
1 m 2021-02-26 오전 4:42:01 : ₩ 56,593,396.8 ₩ 1,813,231.8 ₩ 529.33
1 m 2021-02-26 오전 4:43:02 : ₩ 56,673,370.0 ₩ 1,814,951.6 ₩ 529.54
1 m 2021-02-26 오전 4:44:03 : ₩ 56,630,076.4 ₩ 1,812,083.1 ₩ 529.85
1 m 2021-02-26 오전 4:45:04 : ₩ 56,629,672.7 ₩ 1,811,429.4 ₩ 529.84
1 m 2021-02-26 오전 4:46:04 : ₩ 56,639,220.5 ₩ 1,814,614.8 ₩ 529.61
1 m 2021-02-26 오전 4:47:05 : ₩ 56,630,528.8 ₩ 1,815,429.7 ₩ 529.47
1 m 2021-02-26 오전 4:48:05 : ₩ 56,609,603.2 ₩ 1,814,359.6 ₩ 529.00
1 m 2021-02-26 오전 4:49:06 : ₩ 56,589,186.6 ₩ 1,813,604.1 ₩ 529.43
1 m 2021-02-26 오전 4:50:07 : ₩ 56,596,680.1 ₩ 1,813,703.2 ₩ 529.61
1 m 2021-02-26 오전 4:51:07 : ₩ 56,618,769.0 ₩ 1,813,901.4 ₩ 529.61
1 m 2021-02-26 오전 4:52:08 : ₩ 56,644,292.9 ₩ 1,814,004.0 ₩ 530.04
1 m 2021-02-26 오전 4:53:08 : ₩ 56,714,674.0 ₩ 1,816,588.7 ₩ 530.17
1 m 2021-02-26 오전 4:54:09 : ₩ 56,712,462.7 ₩ 1,815,720.6 ₩ 530.26
1 m 2021-02-26 오전 4:55:09 : ₩ 56,674,122.4 ₩ 1,814,439.3 ₩ 530.15
1 m 2021-02-26 오전 4:56:10 : ₩ 56,621,611.2 ₩ 1,813,988.2 ₩ 530.11
1 m 2021-02-26 오전 4:57:10 : ₩ 56,593,851.1 ₩ 1,812,744.0 ₩ 529.82
1 m 2021-02-26 오전 4:58:11 : ₩ 56,535,015.5 ₩ 1,812,505.9 ₩ 528.83
1 m 2021-02-26 오전 4:59:11 : ₩ 56,527,805.4 ₩ 1,812,408.0 ₩ 529.24
1 m 2021-02-26 오전 5:00:12 : ₩ 56,475,435.4 ₩ 1,813,454.7 ₩ 528.45
1 m 2021-02-26 오전 5:01:12 : ₩ 56,404,374.0 ₩ 1,811,718.1 ₩ 527.71
1 m 2021-02-26 오전 5:02:13 : ₩ 56,426,964.2 ₩ 1,814,829.0 ₩ 526.96
1 m 2021-02-26 오전 5:03:15 : ₩ 56,371,241.9 ₩ 1,810,503.1 ₩ 526.38
1 m 2021-02-26 오전 5:04:15 : ₩ 56,379,738.5 ₩ 1,809,503.2 ₩ 527.14
1 m 2021-02-26 오전 5:05:16 : ₩ 56,423,355.1 ₩ 1,810,251.6 ₩ 527.32
1 m 2021-02-26 오전 5:06:16 : ₩ 56,349,632.3 ₩ 1,809,965.9 ₩ 527.02
1 m 2021-02-26 오전 5:07:17 : ₩ 56,209,934.9 ₩ 1,804,798.1 ₩ 526.28
1 m 2021-02-26 오전 5:08:18 : ₩ 56,126,982.5 ₩ 1,802,498.4 ₩ 526.12
1 m 2021-02-26 오전 5:09:18 : ₩ 56,060,486.9 ₩ 1,798,410.4 ₩ 525.54
1 m 2021-02-26 오전 5:10:19 : ₩ 56,052,234.8 ₩ 1,795,640.9 ₩ 524.86
1 m 2021-02-26 오전 5:11:20 : ₩ 56,188,633.5 ₩ 1,798,717.8 ₩ 524.95
1 m 2021-02-26 오전 5:12:20 : ₩ 56,038,913.0 ₩ 1,795,559.9 ₩ 523.94
1 m 2021-02-26 오전 5:13:21 : ₩ 56,014,761.5 ₩ 1,794,510.5 ₩ 524.70
1 m 2021-02-26 오전 5:14:22 : ₩ 56,113,980.4 ₩ 1,797,108.5 ₩ 524.80
1 m 2021-02-26 오전 5:15:23 : ₩ 56,033,154.3 ₩ 1,794,542.7 ₩ 524.19
1 m 2021-02-26 오전 5:16:23 : ₩ 56,013,602.2 ₩ 1,794,723.1 ₩ 524.17
1 m 2021-02-26 오전 5:17:24 : ₩ 56,093,995.9 ₩ 1,795,223.9 ₩ 524.89
1 m 2021-02-26 오전 5:18:24 : ₩ 56,142,836.1 ₩ 1,798,207.9 ₩ 525.05
1 m 2021-02-26 오전 5:19:25 : ₩ 56,120,156.4 ₩ 1,795,918.1 ₩ 524.26
1 m 2021-02-26 오전 5:20:25 : ₩ 56,129,738.7 ₩ 1,796,986.8 ₩ 524.33
1 m 2021-02-26 오전 5:21:26 : ₩ 56,121,639.4 ₩ 1,799,320.2 ₩ 524.23
1 m 2021-02-26 오전 5:22:26 : ₩ 56,158,175.6 ₩ 1,798,779.4 ₩ 524.14
1 m 2021-02-26 오전 5:23:27 : ₩ 56,340,533.3 ₩ 1,808,189.4 ₩ 525.31
1 m 2021-02-26 오전 5:24:27 : ₩ 56,442,670.0 ₩ 1,808,542.0 ₩ 526.74
1 m 2021-02-26 오전 5:25:28 : ₩ 56,442,482.2 ₩ 1,811,025.7 ₩ 527.16
1 m 2021-02-26 오전 5:26:29 : ₩ 56,484,524.6 ₩ 1,810,335.1 ₩ 527.78
1 m 2021-02-26 오전 5:27:29 : ₩ 56,579,538.7 ₩ 1,814,617.2 ₩ 528.10
1 m 2021-02-26 오전 5:28:30 : ₩ 56,526,918.5 ₩ 1,813,426.7 ₩ 527.06
1 m 2021-02-26 오전 5:29:30 : ₩ 56,295,410.3 ₩ 1,804,687.4 ₩ 526.67
1 m 2021-02-26 오전 5:30:31 : ₩ 56,148,293.2 ₩ 1,799,848.5 ₩ 524.86
1 m 2021-02-26 오전 5:31:31 : ₩ 56,288,926.7 ₩ 1,805,255.1 ₩ 526.42
1 m 2021-02-26 오전 5:32:32 : ₩ 56,195,416.6 ₩ 1,801,023.5 ₩ 524.99
1 m 2021-02-26 오전 5:33:32 : ₩ 56,050,527.2 ₩ 1,799,456.7 ₩ 523.81
1 m 2021-02-26 오전 5:34:33 : ₩ 55,793,751.4 ₩ 1,793,733.2 ₩ 522.65
1 m 2021-02-26 오전 5:35:33 : ₩ 55,807,668.6 ₩ 1,793,772.9 ₩ 522.57
1 m 2021-02-26 오전 5:36:34 : ₩ 55,742,819.8 ₩ 1,791,531.7 ₩ 522.51
1 m 2021-02-26 오전 5:37:34 : ₩ 55,777,440.6 ₩ 1,794,339.3 ₩ 522.91
1 m 2021-02-26 오전 5:38:35 : ₩ 55,810,990.3 ₩ 1,796,486.1 ₩ 522.85
1 m 2021-02-26 오전 5:39:35 : ₩ 55,725,938.3 ₩ 1,790,635.8 ₩ 523.12
1 m 2021-02-26 오전 5:40:36 : ₩ 55,729,629.1 ₩ 1,791,943.3 ₩ 523.18
1 m 2021-02-26 오전 5:41:36 : ₩ 55,759,864.7 ₩ 1,790,839.7 ₩ 522.67
1 m 2021-02-26 오전 5:42:37 : ₩ 55,790,810.6 ₩ 1,792,034.3 ₩ 522.80
1 m 2021-02-26 오전 5:43:37 : ₩ 55,793,822.2 ₩ 1,790,932.3 ₩ 523.14
1 m 2021-02-26 오전 5:44:38 : ₩ 55,869,757.5 ₩ 1,795,308.9 ₩ 523.72
1 m 2021-02-26 오전 5:45:38 : ₩ 55,945,942.6 ₩ 1,795,071.9 ₩ 523.73
1 m 2021-02-26 오전 5:46:39 : ₩ 55,953,733.3 ₩ 1,794,623.1 ₩ 524.37
1 m 2021-02-26 오전 5:47:39 : ₩ 55,896,871.9 ₩ 1,795,487.3 ₩ 524.02
1 m 2021-02-26 오전 5:48:40 : ₩ 55,932,140.0 ₩ 1,793,850.5 ₩ 524.63
1 m 2021-02-26 오전 5:49:40 : ₩ 55,931,571.3 ₩ 1,794,620.0 ₩ 524.22
1 m 2021-02-26 오전 5:50:41 : ₩ 55,927,744.8 ₩ 1,794,948.2 ₩ 524.65
1 m 2021-02-26 오전 5:51:41 : ₩ 56,038,422.0 ₩ 1,800,429.6 ₩ 525.42
1 m 2021-02-26 오전 5:52:42 : ₩ 56,010,564.7 ₩ 1,799,215.0 ₩ 525.31
1 m 2021-02-26 오전 5:53:42 : ₩ 56,079,663.9 ₩ 1,802,858.4 ₩ 525.23
1 m 2021-02-26 오전 5:54:43 : ₩ 56,193,354.2 ₩ 1,802,774.9 ₩ 526.03
1 m 2021-02-26 오전 5:55:43 : ₩ 56,097,373.4 ₩ 1,799,917.5 ₩ 525.35
1 m 2021-02-26 오전 5:56:44 : ₩ 56,143,720.2 ₩ 1,799,689.1 ₩ 526.02
1 m 2021-02-26 오전 5:57:44 : ₩ 56,227,646.3 ₩ 1,802,073.6 ₩ 526.90
1 m 2021-02-26 오전 5:58:45 : ₩ 56,162,797.2 ₩ 1,801,422.3 ₩ 526.65
1 m 2021-02-26 오전 5:59:45 : ₩ 56,252,904.3 ₩ 1,804,861.3 ₩ 526.91
1 m 2021-02-26 오전 6:00:46 : ₩ 56,224,461.8 ₩ 1,803,502.2 ₩ 526.92
1 m 2021-02-26 오전 6:01:46 : ₩ 56,354,922.7 ₩ 1,805,431.4 ₩ 526.14
1 m 2021-02-26 오전 6:02:47 : ₩ 56,272,670.6 ₩ 1,804,693.9 ₩ 526.27
1 m 2021-02-26 오전 6:03:47 : ₩ 56,250,784.8 ₩ 1,804,973.7 ₩ 526.01
1 m 2021-02-26 오전 6:04:47 : ₩ 56,302,546.2 ₩ 1,804,582.4 ₩ 526.09
1 m 2021-02-26 오전 6:05:48 : ₩ 56,257,966.1 ₩ 1,802,823.1 ₩ 526.10
1 m 2021-02-26 오전 6:06:48 : ₩ 56,283,483.3 ₩ 1,805,040.4 ₩ 525.97
1 m 2021-02-26 오전 6:07:49 : ₩ 56,289,488.8 ₩ 1,804,349.0 ₩ 525.86
1 m 2021-02-26 오전 6:08:50 : ₩ 56,296,740.5 ₩ 1,803,945.8 ₩ 525.97
1 m 2021-02-26 오전 6:09:50 : ₩ 56,225,232.0 ₩ 1,801,261.2 ₩ 525.38
1 m 2021-02-26 오전 6:10:51 : ₩ 56,245,657.5 ₩ 1,803,310.8 ₩ 525.59
1 m 2021-02-26 오전 6:11:51 : ₩ 56,238,576.9 ₩ 1,801,425.0 ₩ 526.12
1 m 2021-02-26 오전 6:12:51 : ₩ 56,165,064.1 ₩ 1,801,711.0 ₩ 525.91
1 m 2021-02-26 오전 6:13:52 : ₩ 56,213,528.6 ₩ 1,801,354.8 ₩ 526.83
1 m 2021-02-26 오전 6:14:54 : ₩ 56,179,063.9 ₩ 1,801,791.2 ₩ 526.63
1 m 2021-02-26 오전 6:15:55 : ₩ 56,185,311.7 ₩ 1,802,568.1 ₩ 526.73
1 m 2021-02-26 오전 6:16:55 : ₩ 56,166,370.1 ₩ 1,802,265.1 ₩ 526.21
1 m 2021-02-26 오전 6:17:56 : ₩ 56,093,697.7 ₩ 1,800,588.4 ₩ 525.57
1 m 2021-02-26 오전 6:18:57 : ₩ 55,993,744.6 ₩ 1,796,758.0 ₩ 525.83
1 m 2021-02-26 오전 6:19:57 : ₩ 55,819,478.1 ₩ 1,793,308.2 ₩ 525.34
1 m 2021-02-26 오전 6:20:58 : ₩ 55,820,453.9 ₩ 1,791,562.0 ₩ 524.82
1 m 2021-02-26 오전 6:21:58 : ₩ 56,025,865.0 ₩ 1,797,256.0 ₩ 525.75
1 m 2021-02-26 오전 6:22:58 : ₩ 56,126,450.8 ₩ 1,802,046.4 ₩ 526.69
1 m 2021-02-26 오전 6:24:01 : ₩ 56,324,045.2 ₩ 1,805,989.8 ₩ 528.25
1 m 2021-02-26 오전 6:25:02 : ₩ 56,262,902.0 ₩ 1,809,279.1 ₩ 528.52
1 m 2021-02-26 오전 6:26:03 : ₩ 56,227,777.8 ₩ 1,806,640.0 ₩ 529.10
1 m 2021-02-26 오전 6:27:03 : ₩ 56,227,013.2 ₩ 1,804,996.6 ₩ 528.66
1 m 2021-02-26 오전 6:28:04 : ₩ 56,072,683.6 ₩ 1,801,175.8 ₩ 528.00
1 m 2021-02-26 오전 6:29:04 : ₩ 56,057,661.8 ₩ 1,800,932.5 ₩ 527.60
1 m 2021-02-26 오전 6:30:05 : ₩ 56,015,957.6 ₩ 1,799,434.2 ₩ 527.10
1 m 2021-02-26 오전 6:31:05 : ₩ 55,940,727.3 ₩ 1,795,775.0 ₩ 526.20
1 m 2021-02-26 오전 6:32:06 : ₩ 55,936,180.6 ₩ 1,795,464.9 ₩ 525.36
1 m 2021-02-26 오전 6:33:06 : ₩ 55,912,322.7 ₩ 1,794,128.0 ₩ 525.03
1 m 2021-02-26 오전 6:34:07 : ₩ 55,912,131.6 ₩ 1,795,193.4 ₩ 525.20
1 m 2021-02-26 오전 6:35:07 : ₩ 55,911,820.3 ₩ 1,794,388.4 ₩ 525.37
1 m 2021-02-26 오전 6:36:08 : ₩ 55,873,496.6 ₩ 1,789,927.0 ₩ 524.79
1 m 2021-02-26 오전 6:37:08 : ₩ 55,906,545.4 ₩ 1,787,969.3 ₩ 524.09
1 m 2021-02-26 오전 6:38:09 : ₩ 55,924,456.3 ₩ 1,787,835.1 ₩ 524.79
1 m 2021-02-26 오전 6:39:09 : ₩ 55,931,951.4 ₩ 1,788,590.6 ₩ 524.52
1 m 2021-02-26 오전 6:40:10 : ₩ 55,959,927.2 ₩ 1,789,416.3 ₩ 524.59
1 m 2021-02-26 오전 6:41:10 : ₩ 55,865,128.6 ₩ 1,784,593.3 ₩ 524.38
1 m 2021-02-26 오전 6:42:11 : ₩ 55,851,236.3 ₩ 1,783,597.0 ₩ 524.95
1 m 2021-02-26 오전 6:43:11 : ₩ 55,891,695.5 ₩ 1,783,017.3 ₩ 524.59
1 m 2021-02-26 오전 6:44:12 : ₩ 55,947,935.2 ₩ 1,784,166.3 ₩ 525.24
1 m 2021-02-26 오전 6:45:12 : ₩ 55,952,661.6 ₩ 1,784,524.1 ₩ 525.03
1 m 2021-02-26 오전 6:46:14 : ₩ 55,830,538.5 ₩ 1,781,882.8 ₩ 524.94
1 m 2021-02-26 오전 6:47:14 : ₩ 55,746,015.0 ₩ 1,780,060.7 ₩ 524.16
1 m 2021-02-26 오전 6:48:15 : ₩ 55,645,371.8 ₩ 1,771,854.4 ₩ 523.18
1 m 2021-02-26 오전 6:49:15 : ₩ 55,624,798.1 ₩ 1,770,476.4 ₩ 523.26
1 m 2021-02-26 오전 6:50:16 : ₩ 55,612,451.0 ₩ 1,770,381.4 ₩ 522.75
1 m 2021-02-26 오전 6:51:16 : ₩ 55,602,599.0 ₩ 1,770,000.9 ₩ 522.45
1 m 2021-02-26 오전 6:52:17 : ₩ 55,620,446.2 ₩ 1,771,619.3 ₩ 523.19
1 m 2021-02-26 오전 6:53:17 : ₩ 55,701,824.7 ₩ 1,773,689.2 ₩ 523.92
1 m 2021-02-26 오전 6:54:18 : ₩ 55,674,416.4 ₩ 1,770,050.3 ₩ 523.97
1 m 2021-02-26 오전 6:55:18 : ₩ 55,681,950.5 ₩ 1,769,704.8 ₩ 523.31
1 m 2021-02-26 오전 6:56:19 : ₩ 55,586,821.5 ₩ 1,768,589.5 ₩ 522.47
1 m 2021-02-26 오전 6:57:19 : ₩ 55,525,600.9 ₩ 1,761,524.1 ₩ 522.35
1 m 2021-02-26 오전 6:58:20 : ₩ 55,462,693.7 ₩ 1,759,264.4 ₩ 522.28
1 m 2021-02-26 오전 6:59:21 : ₩ 55,402,152.5 ₩ 1,757,319.6 ₩ 521.62
1 m 2021-02-26 오전 7:00:22 : ₩ 55,321,158.9 ₩ 1,756,077.1 ₩ 520.61
1 m 2021-02-26 오전 7:01:22 : ₩ 55,474,994.3 ₩ 1,759,659.2 ₩ 521.30
1 m 2021-02-26 오전 7:02:23 : ₩ 55,505,969.5 ₩ 1,766,636.3 ₩ 521.38
1 m 2021-02-26 오전 7:03:23 : ₩ 55,458,434.0 ₩ 1,765,928.1 ₩ 521.02
1 m 2021-02-26 오전 7:04:23 : ₩ 55,466,102.7 ₩ 1,763,297.7 ₩ 521.82
1 m 2021-02-26 오전 7:05:24 : ₩ 55,389,867.5 ₩ 1,758,582.2 ₩ 520.69
1 m 2021-02-26 오전 7:06:24 : ₩ 55,379,397.3 ₩ 1,753,144.5 ₩ 519.93
1 m 2021-02-26 오전 7:07:25 : ₩ 55,188,451.2 ₩ 1,747,212.9 ₩ 518.52
1 m 2021-02-26 오전 7:08:25 : ₩ 55,138,529.7 ₩ 1,742,495.1 ₩ 518.01
1 m 2021-02-26 오전 7:09:26 : ₩ 55,101,471.9 ₩ 1,738,701.7 ₩ 517.42
1 m 2021-02-26 오전 7:10:26 : ₩ 55,053,388.9 ₩ 1,736,597.9 ₩ 516.55
1 m 2021-02-26 오전 7:11:27 : ₩ 54,959,114.9 ₩ 1,736,056.5 ₩ 516.19
1 m 2021-02-26 오전 7:12:27 : ₩ 54,901,209.7 ₩ 1,737,776.5 ₩ 515.64
1 m 2021-02-26 오전 7:13:28 : ₩ 55,213,953.6 ₩ 1,750,225.7 ₩ 519.74
1 m 2021-02-26 오전 7:14:28 : ₩ 55,339,414.7 ₩ 1,759,655.1 ₩ 520.71
1 m 2021-02-26 오전 7:15:29 : ₩ 55,270,468.1 ₩ 1,753,110.1 ₩ 519.02
1 m 2021-02-26 오전 7:16:29 : ₩ 55,093,324.1 ₩ 1,747,250.2 ₩ 518.79
1 m 2021-02-26 오전 7:17:30 : ₩ 55,440,236.5 ₩ 1,759,976.3 ₩ 521.09
1 m 2021-02-26 오전 7:18:30 : ₩ 55,306,721.5 ₩ 1,756,077.8 ₩ 520.02
1 m 2021-02-26 오전 7:19:31 : ₩ 55,405,194.7 ₩ 1,755,679.4 ₩ 520.03
1 m 2021-02-26 오전 7:20:31 : ₩ 55,360,682.4 ₩ 1,753,259.2 ₩ 519.87
1 m 2021-02-26 오전 7:21:33 : ₩ 55,453,581.2 ₩ 1,754,475.7 ₩ 520.01
1 m 2021-02-26 오전 7:22:33 : ₩ 55,398,278.5 ₩ 1,755,259.9 ₩ 520.02
1 m 2021-02-26 오전 7:23:34 : ₩ 55,459,533.0 ₩ 1,755,152.4 ₩ 520.01
1 m 2021-02-26 오전 7:24:34 : ₩ 55,553,226.6 ₩ 1,759,868.7 ₩ 520.70
1 m 2021-02-26 오전 7:25:35 : ₩ 55,612,889.0 ₩ 1,761,730.8 ₩ 522.11
1 m 2021-02-26 오전 7:26:35 : ₩ 55,637,526.4 ₩ 1,760,266.6 ₩ 522.08
1 m 2021-02-26 오전 7:27:36 : ₩ 55,670,915.3 ₩ 1,761,590.9 ₩ 523.32
1 m 2021-02-26 오전 7:28:36 : ₩ 55,802,413.6 ₩ 1,766,651.8 ₩ 524.26
1 m 2021-02-26 오전 7:29:38 : ₩ 55,881,137.0 ₩ 1,766,555.4 ₩ 524.57
1 m 2021-02-26 오전 7:30:39 : ₩ 55,924,113.3 ₩ 1,771,650.1 ₩ 523.86
1 m 2021-02-26 오전 7:31:39 : ₩ 55,896,642.7 ₩ 1,771,355.5 ₩ 523.12
1 m 2021-02-26 오전 7:32:40 : ₩ 56,109,689.1 ₩ 1,772,634.2 ₩ 524.16
1 m 2021-02-26 오전 7:33:43 : ₩ 56,087,205.9 ₩ 1,775,301.8 ₩ 525.62
1 m 2021-02-26 오전 7:34:43 : ₩ 56,063,313.1 ₩ 1,774,275.6 ₩ 525.57
1 m 2021-02-26 오전 7:35:44 : ₩ 56,032,142.3 ₩ 1,774,352.4 ₩ 524.71
1 m 2021-02-26 오전 7:36:44 : ₩ 56,051,376.1 ₩ 1,770,537.9 ₩ 524.35
1 m 2021-02-26 오전 7:37:46 : ₩ 55,979,611.3 ₩ 1,770,161.0 ₩ 523.88
1 m 2021-02-26 오전 7:38:46 : ₩ 55,987,296.2 ₩ 1,767,587.5 ₩ 524.21
1 m 2021-02-26 오전 7:39:47 : ₩ 55,977,901.6 ₩ 1,769,686.6 ₩ 524.09
1 m 2021-02-26 오전 7:40:47 : ₩ 56,002,525.0 ₩ 1,769,686.6 ₩ 524.29
1 m 2021-02-26 오전 7:41:48 : ₩ 55,986,216.0 ₩ 1,769,117.6 ₩ 524.13
1 m 2021-02-26 오전 7:42:49 : ₩ 55,856,192.4 ₩ 1,766,234.6 ₩ 523.87
1 m 2021-02-26 오전 7:43:49 : ₩ 55,775,538.7 ₩ 1,760,431.7 ₩ 523.12
1 m 2021-02-26 오전 7:44:50 : ₩ 55,813,223.2 ₩ 1,758,752.1 ₩ 523.05
1 m 2021-02-26 오전 7:45:50 : ₩ 55,744,334.8 ₩ 1,754,978.9 ₩ 523.08
1 m 2021-02-26 오전 7:46:51 : ₩ 55,643,852.6 ₩ 1,753,019.8 ₩ 522.10
1 m 2021-02-26 오전 7:47:51 : ₩ 55,426,211.2 ₩ 1,748,722.1 ₩ 519.96
1 m 2021-02-26 오전 7:48:52 : ₩ 55,384,450.2 ₩ 1,747,783.8 ₩ 519.22
1 m 2021-02-26 오전 7:49:52 : ₩ 55,456,999.5 ₩ 1,749,018.2 ₩ 519.15
1 m 2021-02-26 오전 7:50:53 : ₩ 55,469,884.5 ₩ 1,750,525.0 ₩ 519.52
1 m 2021-02-26 오전 7:51:53 : ₩ 55,645,622.8 ₩ 1,752,758.6 ₩ 520.06
1 m 2021-02-26 오전 7:52:54 : ₩ 55,728,992.5 ₩ 1,755,388.9 ₩ 520.50
1 m 2021-02-26 오전 7:53:54 : ₩ 55,777,445.1 ₩ 1,756,792.7 ₩ 521.80
1 m 2021-02-26 오전 7:54:55 : ₩ 55,744,338.2 ₩ 1,755,855.5 ₩ 521.67
1 m 2021-02-26 오전 7:55:56 : ₩ 55,637,280.0 ₩ 1,755,777.0 ₩ 521.71
1 m 2021-02-26 오전 7:56:56 : ₩ 55,670,914.7 ₩ 1,755,772.7 ₩ 520.96
1 m 2021-02-26 오전 7:57:57 : ₩ 55,649,367.2 ₩ 1,756,338.7 ₩ 520.68
1 m 2021-02-26 오전 7:58:57 : ₩ 55,647,076.8 ₩ 1,753,981.4 ₩ 519.68
1 m 2021-02-26 오전 7:59:58 : ₩ 55,484,757.8 ₩ 1,746,566.6 ₩ 518.29
1 m 2021-02-26 오전 8:00:58 : ₩ 55,433,265.6 ₩ 1,741,063.8 ₩ 518.01
1 m 2021-02-26 오전 8:01:59 : ₩ 55,354,237.2 ₩ 1,740,921.1 ₩ 517.05
1 m 2021-02-26 오전 8:03:00 : ₩ 55,296,075.8 ₩ 1,736,139.4 ₩ 516.85
1 m 2021-02-26 오전 8:04:00 : ₩ 55,292,587.7 ₩ 1,737,158.6 ₩ 517.05
1 m 2021-02-26 오전 8:05:01 : ₩ 55,298,045.2 ₩ 1,737,471.1 ₩ 517.42
1 m 2021-02-26 오전 8:06:02 : ₩ 55,379,133.6 ₩ 1,740,905.2 ₩ 517.33
'가상화폐가격' 카테고리의 다른 글
| 2021-02-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
|---|---|
| 2021-02-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
| 2021-02-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
| 2021-02-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
| 2021-02-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
Rss Feed