336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-27 오후 4:12:22 : ₩ 54,211,497.4 ₩ 1,712,624.5 ₩ 504.73
1 m 2021-02-27 오후 4:13:23 : ₩ 54,283,930.0 ₩ 1,715,803.4 ₩ 505.52
1 m 2021-02-27 오후 4:14:23 : ₩ 54,330,163.3 ₩ 1,715,261.3 ₩ 505.09
1 m 2021-02-27 오후 4:15:24 : ₩ 54,411,762.2 ₩ 1,714,975.7 ₩ 505.77
1 m 2021-02-27 오후 4:16:25 : ₩ 54,417,738.1 ₩ 1,716,481.1 ₩ 506.34
1 m 2021-02-27 오후 4:17:25 : ₩ 54,455,709.7 ₩ 1,718,365.9 ₩ 506.85
1 m 2021-02-27 오후 4:18:26 : ₩ 54,408,430.5 ₩ 1,718,727.9 ₩ 506.56
1 m 2021-02-27 오후 4:19:26 : ₩ 54,461,996.2 ₩ 1,719,689.4 ₩ 506.77
1 m 2021-02-27 오후 4:20:27 : ₩ 54,468,335.4 ₩ 1,720,442.4 ₩ 506.84
1 m 2021-02-27 오후 4:21:27 : ₩ 54,502,781.5 ₩ 1,722,328.2 ₩ 507.04
1 m 2021-02-27 오후 4:22:28 : ₩ 54,499,817.5 ₩ 1,723,043.4 ₩ 506.93
1 m 2021-02-27 오후 4:23:28 : ₩ 54,472,548.4 ₩ 1,719,765.4 ₩ 506.41
1 m 2021-02-27 오후 4:24:29 : ₩ 54,403,684.8 ₩ 1,716,897.8 ₩ 506.20
1 m 2021-02-27 오후 4:25:29 : ₩ 54,453,253.7 ₩ 1,716,112.3 ₩ 505.98
1 m 2021-02-27 오후 4:26:30 : ₩ 54,462,473.1 ₩ 1,716,113.0 ₩ 506.24
1 m 2021-02-27 오후 4:27:30 : ₩ 54,489,281.2 ₩ 1,718,441.7 ₩ 506.56
1 m 2021-02-27 오후 4:28:31 : ₩ 54,478,211.1 ₩ 1,718,712.2 ₩ 506.38
1 m 2021-02-27 오후 4:29:31 : ₩ 54,391,507.4 ₩ 1,715,881.6 ₩ 505.56
1 m 2021-02-27 오후 4:30:32 : ₩ 54,396,406.4 ₩ 1,716,199.7 ₩ 506.29
1 m 2021-02-27 오후 4:31:32 : ₩ 54,320,968.2 ₩ 1,714,082.0 ₩ 505.82
1 m 2021-02-27 오후 4:32:33 : ₩ 54,354,941.9 ₩ 1,715,205.2 ₩ 505.91
1 m 2021-02-27 오후 4:33:33 : ₩ 54,347,228.0 ₩ 1,714,624.1 ₩ 506.38
1 m 2021-02-27 오후 4:34:34 : ₩ 54,281,567.3 ₩ 1,714,929.4 ₩ 505.84
1 m 2021-02-27 오후 4:35:34 : ₩ 54,259,573.7 ₩ 1,713,359.4 ₩ 505.88
1 m 2021-02-27 오후 4:36:35 : ₩ 54,286,174.8 ₩ 1,714,110.7 ₩ 505.84
1 m 2021-02-27 오후 4:37:35 : ₩ 54,276,278.5 ₩ 1,713,928.1 ₩ 505.76
1 m 2021-02-27 오후 4:38:36 : ₩ 54,228,872.6 ₩ 1,713,071.3 ₩ 505.19
1 m 2021-02-27 오후 4:39:36 : ₩ 54,226,022.9 ₩ 1,711,023.0 ₩ 505.08
1 m 2021-02-27 오후 4:40:37 : ₩ 54,202,600.8 ₩ 1,709,724.0 ₩ 505.55
1 m 2021-02-27 오후 4:41:37 : ₩ 54,236,362.7 ₩ 1,712,145.4 ₩ 505.35
1 m 2021-02-27 오후 4:42:38 : ₩ 54,177,470.1 ₩ 1,710,897.5 ₩ 505.14
1 m 2021-02-27 오후 4:43:39 : ₩ 54,163,890.8 ₩ 1,710,061.7 ₩ 505.03
1 m 2021-02-27 오후 4:44:40 : ₩ 54,132,343.4 ₩ 1,708,724.3 ₩ 505.42
1 m 2021-02-27 오후 4:45:40 : ₩ 54,112,464.2 ₩ 1,709,017.8 ₩ 504.42
1 m 2021-02-27 오후 4:46:41 : ₩ 54,084,691.8 ₩ 1,707,418.5 ₩ 504.79
1 m 2021-02-27 오후 4:47:41 : ₩ 54,031,830.3 ₩ 1,705,804.3 ₩ 504.23
1 m 2021-02-27 오후 4:48:42 : ₩ 54,142,364.3 ₩ 1,708,539.9 ₩ 504.77
1 m 2021-02-27 오후 4:49:42 : ₩ 54,264,643.5 ₩ 1,713,527.2 ₩ 505.53
1 m 2021-02-27 오후 4:50:43 : ₩ 54,229,694.1 ₩ 1,713,467.8 ₩ 505.77
1 m 2021-02-27 오후 4:51:43 : ₩ 54,189,070.0 ₩ 1,712,163.0 ₩ 505.59
1 m 2021-02-27 오후 4:52:44 : ₩ 54,204,037.2 ₩ 1,711,807.8 ₩ 505.24
1 m 2021-02-27 오후 4:53:44 : ₩ 54,215,504.4 ₩ 1,712,600.3 ₩ 505.70
1 m 2021-02-27 오후 4:54:45 : ₩ 54,244,622.8 ₩ 1,713,452.6 ₩ 505.30
1 m 2021-02-27 오후 4:55:45 : ₩ 54,201,718.2 ₩ 1,712,831.5 ₩ 505.62
1 m 2021-02-27 오후 4:56:46 : ₩ 54,227,463.4 ₩ 1,713,629.3 ₩ 505.69
1 m 2021-02-27 오후 4:57:46 : ₩ 54,232,521.3 ₩ 1,713,599.8 ₩ 505.15
1 m 2021-02-27 오후 4:58:47 : ₩ 54,256,363.0 ₩ 1,713,707.9 ₩ 505.15
1 m 2021-02-27 오후 4:59:47 : ₩ 54,188,046.3 ₩ 1,712,544.7 ₩ 505.39
1 m 2021-02-27 오후 5:00:48 : ₩ 54,203,799.7 ₩ 1,712,398.7 ₩ 504.88
1 m 2021-02-27 오후 5:01:49 : ₩ 54,244,200.6 ₩ 1,713,651.4 ₩ 504.88
1 m 2021-02-27 오후 5:02:50 : ₩ 54,233,582.8 ₩ 1,712,276.0 ₩ 504.45
1 m 2021-02-27 오후 5:03:50 : ₩ 54,162,965.4 ₩ 1,709,468.5 ₩ 504.42
1 m 2021-02-27 오후 5:04:51 : ₩ 54,217,704.2 ₩ 1,711,092.3 ₩ 504.68
1 m 2021-02-27 오후 5:05:51 : ₩ 54,218,635.0 ₩ 1,713,197.2 ₩ 504.91
1 m 2021-02-27 오후 5:06:52 : ₩ 54,232,634.6 ₩ 1,712,044.0 ₩ 505.17
1 m 2021-02-27 오후 5:07:52 : ₩ 54,207,043.7 ₩ 1,713,145.6 ₩ 505.15
1 m 2021-02-27 오후 5:08:53 : ₩ 54,207,503.8 ₩ 1,713,296.1 ₩ 504.68
1 m 2021-02-27 오후 5:09:53 : ₩ 54,199,906.9 ₩ 1,712,894.5 ₩ 505.22
1 m 2021-02-27 오후 5:10:54 : ₩ 54,157,661.2 ₩ 1,712,022.9 ₩ 505.22
1 m 2021-02-27 오후 5:11:56 : ₩ 54,103,546.4 ₩ 1,709,143.9 ₩ 504.51
1 m 2021-02-27 오후 5:12:56 : ₩ 54,068,053.1 ₩ 1,711,068.7 ₩ 504.06
1 m 2021-02-27 오후 5:13:57 : ₩ 54,032,262.7 ₩ 1,709,720.2 ₩ 504.32
1 m 2021-02-27 오후 5:14:57 : ₩ 54,060,684.2 ₩ 1,709,083.8 ₩ 503.89
1 m 2021-02-27 오후 5:15:58 : ₩ 54,029,712.6 ₩ 1,708,992.3 ₩ 503.95
1 m 2021-02-27 오후 5:16:59 : ₩ 54,042,303.0 ₩ 1,709,685.1 ₩ 504.45
1 m 2021-02-27 오후 5:18:00 : ₩ 54,065,924.5 ₩ 1,709,644.5 ₩ 504.40
1 m 2021-02-27 오후 5:19:00 : ₩ 54,014,995.4 ₩ 1,706,410.7 ₩ 503.78
1 m 2021-02-27 오후 5:20:01 : ₩ 53,965,450.5 ₩ 1,705,555.3 ₩ 503.73
1 m 2021-02-27 오후 5:21:01 : ₩ 53,866,360.2 ₩ 1,701,216.4 ₩ 502.89
1 m 2021-02-27 오후 5:22:03 : ₩ 53,796,738.1 ₩ 1,693,608.3 ₩ 501.44
1 m 2021-02-27 오후 5:23:04 : ₩ 53,656,851.9 ₩ 1,688,751.8 ₩ 500.26
1 m 2021-02-27 오후 5:24:04 : ₩ 53,605,983.4 ₩ 1,687,016.9 ₩ 499.48
1 m 2021-02-27 오후 5:25:05 : ₩ 53,665,768.4 ₩ 1,692,814.6 ₩ 500.33
1 m 2021-02-27 오후 5:26:05 : ₩ 53,735,416.5 ₩ 1,695,471.6 ₩ 502.00
1 m 2021-02-27 오후 5:27:06 : ₩ 53,590,765.1 ₩ 1,685,592.2 ₩ 500.63
1 m 2021-02-27 오후 5:28:06 : ₩ 53,598,735.7 ₩ 1,689,592.9 ₩ 500.40
1 m 2021-02-27 오후 5:29:07 : ₩ 53,589,730.4 ₩ 1,688,501.4 ₩ 499.99
1 m 2021-02-27 오후 5:30:07 : ₩ 53,664,027.5 ₩ 1,692,880.8 ₩ 500.58
1 m 2021-02-27 오후 5:31:08 : ₩ 53,531,771.7 ₩ 1,685,242.2 ₩ 499.64
1 m 2021-02-27 오후 5:32:08 : ₩ 53,527,517.9 ₩ 1,687,416.2 ₩ 499.15
1 m 2021-02-27 오후 5:33:09 : ₩ 53,577,131.2 ₩ 1,690,745.1 ₩ 500.19
1 m 2021-02-27 오후 5:34:09 : ₩ 53,618,408.4 ₩ 1,691,965.4 ₩ 501.44
1 m 2021-02-27 오후 5:35:10 : ₩ 53,687,094.1 ₩ 1,694,244.1 ₩ 501.50
1 m 2021-02-27 오후 5:36:10 : ₩ 53,763,087.2 ₩ 1,695,740.6 ₩ 501.49
1 m 2021-02-27 오후 5:37:12 : ₩ 53,677,043.2 ₩ 1,693,827.4 ₩ 501.37
1 m 2021-02-27 오후 5:38:13 : ₩ 53,718,072.7 ₩ 1,695,229.3 ₩ 501.41
1 m 2021-02-27 오후 5:39:13 : ₩ 53,727,471.0 ₩ 1,695,106.8 ₩ 501.30
1 m 2021-02-27 오후 5:40:14 : ₩ 53,706,928.9 ₩ 1,694,817.1 ₩ 501.75
1 m 2021-02-27 오후 5:41:14 : ₩ 53,723,059.7 ₩ 1,695,274.3 ₩ 501.75
1 m 2021-02-27 오후 5:42:15 : ₩ 53,694,712.6 ₩ 1,694,242.9 ₩ 501.73
1 m 2021-02-27 오후 5:43:16 : ₩ 53,713,668.8 ₩ 1,693,259.3 ₩ 501.68
1 m 2021-02-27 오후 5:44:16 : ₩ 53,738,051.9 ₩ 1,693,894.7 ₩ 502.43
1 m 2021-02-27 오후 5:45:17 : ₩ 53,718,845.0 ₩ 1,694,392.7 ₩ 502.34
1 m 2021-02-27 오후 5:46:18 : ₩ 53,733,221.2 ₩ 1,694,519.2 ₩ 502.01
1 m 2021-02-27 오후 5:47:18 : ₩ 53,702,426.2 ₩ 1,694,270.1 ₩ 502.50
1 m 2021-02-27 오후 5:48:19 : ₩ 53,588,537.4 ₩ 1,691,812.3 ₩ 501.56
1 m 2021-02-27 오후 5:49:19 : ₩ 53,614,150.2 ₩ 1,694,965.7 ₩ 501.60
1 m 2021-02-27 오후 5:50:20 : ₩ 53,676,270.9 ₩ 1,696,298.7 ₩ 502.20
1 m 2021-02-27 오후 5:51:20 : ₩ 53,686,857.7 ₩ 1,696,520.6 ₩ 501.93
1 m 2021-02-27 오후 5:52:21 : ₩ 53,679,524.4 ₩ 1,695,721.7 ₩ 502.25
1 m 2021-02-27 오후 5:53:21 : ₩ 53,655,160.6 ₩ 1,693,699.0 ₩ 501.84
1 m 2021-02-27 오후 5:54:22 : ₩ 53,700,809.1 ₩ 1,694,806.9 ₩ 502.18
1 m 2021-02-27 오후 5:55:22 : ₩ 53,653,279.9 ₩ 1,694,389.8 ₩ 501.67
1 m 2021-02-27 오후 5:56:23 : ₩ 53,488,176.6 ₩ 1,691,068.5 ₩ 501.02
1 m 2021-02-27 오후 5:57:23 : ₩ 53,571,340.1 ₩ 1,694,412.9 ₩ 500.78
1 m 2021-02-27 오후 5:58:24 : ₩ 53,614,083.8 ₩ 1,693,922.8 ₩ 500.34
1 m 2021-02-27 오후 5:59:24 : ₩ 53,633,006.5 ₩ 1,695,759.5 ₩ 501.34
1 m 2021-02-27 오후 6:00:25 : ₩ 53,624,411.3 ₩ 1,694,355.8 ₩ 501.50
1 m 2021-02-27 오후 6:01:25 : ₩ 53,592,899.3 ₩ 1,692,167.1 ₩ 500.92
1 m 2021-02-27 오후 6:02:26 : ₩ 53,558,956.8 ₩ 1,690,676.5 ₩ 501.15
1 m 2021-02-27 오후 6:03:26 : ₩ 53,607,043.9 ₩ 1,691,030.4 ₩ 500.86
1 m 2021-02-27 오후 6:04:27 : ₩ 53,571,355.6 ₩ 1,689,135.8 ₩ 500.99
1 m 2021-02-27 오후 6:05:27 : ₩ 53,454,066.8 ₩ 1,684,597.0 ₩ 498.71
1 m 2021-02-27 오후 6:06:28 : ₩ 53,428,588.0 ₩ 1,684,426.7 ₩ 498.26
1 m 2021-02-27 오후 6:07:28 : ₩ 53,469,654.8 ₩ 1,687,915.2 ₩ 499.13
1 m 2021-02-27 오후 6:08:29 : ₩ 53,568,504.6 ₩ 1,691,031.5 ₩ 499.65
1 m 2021-02-27 오후 6:09:29 : ₩ 53,519,606.6 ₩ 1,689,414.2 ₩ 499.04
1 m 2021-02-27 오후 6:10:30 : ₩ 53,513,217.7 ₩ 1,689,096.0 ₩ 499.66
1 m 2021-02-27 오후 6:11:30 : ₩ 53,438,754.8 ₩ 1,685,508.0 ₩ 499.07
1 m 2021-02-27 오후 6:12:31 : ₩ 53,418,054.2 ₩ 1,683,650.0 ₩ 499.08
1 m 2021-02-27 오후 6:13:32 : ₩ 53,449,200.9 ₩ 1,684,739.0 ₩ 498.61
1 m 2021-02-27 오후 6:14:33 : ₩ 53,492,234.2 ₩ 1,685,768.2 ₩ 499.40
1 m 2021-02-27 오후 6:15:34 : ₩ 53,505,457.8 ₩ 1,687,123.6 ₩ 498.84
1 m 2021-02-27 오후 6:16:35 : ₩ 53,504,648.2 ₩ 1,685,140.1 ₩ 498.81
1 m 2021-02-27 오후 6:17:35 : ₩ 53,660,989.1 ₩ 1,689,854.7 ₩ 499.43
1 m 2021-02-27 오후 6:18:36 : ₩ 53,733,800.6 ₩ 1,691,272.8 ₩ 501.17
1 m 2021-02-27 오후 6:19:36 : ₩ 53,765,804.2 ₩ 1,693,810.4 ₩ 501.23
1 m 2021-02-27 오후 6:20:37 : ₩ 53,829,956.6 ₩ 1,695,451.9 ₩ 501.44
1 m 2021-02-27 오후 6:21:37 : ₩ 53,895,666.3 ₩ 1,696,698.2 ₩ 501.78
1 m 2021-02-27 오후 6:22:38 : ₩ 53,815,855.2 ₩ 1,696,050.4 ₩ 501.62
1 m 2021-02-27 오후 6:23:38 : ₩ 53,805,312.2 ₩ 1,696,694.0 ₩ 501.71
1 m 2021-02-27 오후 6:24:39 : ₩ 53,774,347.8 ₩ 1,694,128.9 ₩ 501.10
1 m 2021-02-27 오후 6:25:40 : ₩ 53,776,944.5 ₩ 1,694,509.9 ₩ 501.03
1 m 2021-02-27 오후 6:26:40 : ₩ 53,812,031.6 ₩ 1,693,440.7 ₩ 501.19
1 m 2021-02-27 오후 6:27:41 : ₩ 53,775,708.4 ₩ 1,692,003.0 ₩ 499.89
1 m 2021-02-27 오후 6:28:41 : ₩ 53,775,405.2 ₩ 1,693,437.8 ₩ 500.22
1 m 2021-02-27 오후 6:29:42 : ₩ 53,805,900.0 ₩ 1,695,815.8 ₩ 500.38
1 m 2021-02-27 오후 6:30:42 : ₩ 53,734,780.0 ₩ 1,692,500.2 ₩ 500.13
1 m 2021-02-27 오후 6:31:43 : ₩ 53,683,435.2 ₩ 1,692,414.0 ₩ 499.10
1 m 2021-02-27 오후 6:32:43 : ₩ 53,794,663.7 ₩ 1,695,940.9 ₩ 499.86
1 m 2021-02-27 오후 6:33:44 : ₩ 53,760,103.2 ₩ 1,695,024.3 ₩ 500.91
1 m 2021-02-27 오후 6:34:45 : ₩ 53,705,667.7 ₩ 1,692,740.0 ₩ 499.88
1 m 2021-02-27 오후 6:35:45 : ₩ 53,717,814.4 ₩ 1,692,667.8 ₩ 500.00
1 m 2021-02-27 오후 6:36:46 : ₩ 53,670,733.0 ₩ 1,691,554.5 ₩ 499.92
1 m 2021-02-27 오후 6:37:46 : ₩ 53,658,849.8 ₩ 1,689,680.4 ₩ 499.20
1 m 2021-02-27 오후 6:38:47 : ₩ 53,574,706.0 ₩ 1,686,780.9 ₩ 498.30
1 m 2021-02-27 오후 6:39:47 : ₩ 53,542,991.7 ₩ 1,684,185.3 ₩ 497.57
1 m 2021-02-27 오후 6:40:48 : ₩ 53,470,484.5 ₩ 1,682,769.8 ₩ 497.80
1 m 2021-02-27 오후 6:41:48 : ₩ 53,421,201.4 ₩ 1,680,421.8 ₩ 497.61
1 m 2021-02-27 오후 6:42:49 : ₩ 53,423,419.0 ₩ 1,681,579.4 ₩ 497.01
1 m 2021-02-27 오후 6:43:49 : ₩ 53,567,100.6 ₩ 1,685,961.6 ₩ 498.77
1 m 2021-02-27 오후 6:44:50 : ₩ 53,521,906.7 ₩ 1,687,021.6 ₩ 498.80
1 m 2021-02-27 오후 6:45:50 : ₩ 53,620,748.2 ₩ 1,687,766.5 ₩ 499.47
1 m 2021-02-27 오후 6:46:51 : ₩ 53,653,702.5 ₩ 1,690,967.8 ₩ 501.98
1 m 2021-02-27 오후 6:47:51 : ₩ 53,771,029.3 ₩ 1,695,031.5 ₩ 501.87
1 m 2021-02-27 오후 6:48:52 : ₩ 53,843,771.6 ₩ 1,695,776.3 ₩ 503.02
1 m 2021-02-27 오후 6:49:52 : ₩ 53,754,079.3 ₩ 1,691,285.1 ₩ 502.62
1 m 2021-02-27 오후 6:50:53 : ₩ 53,832,128.6 ₩ 1,692,068.7 ₩ 505.44
1 m 2021-02-27 오후 6:51:54 : ₩ 53,810,812.1 ₩ 1,692,855.0 ₩ 505.10
1 m 2021-02-27 오후 6:52:54 : ₩ 53,726,183.2 ₩ 1,691,251.7 ₩ 503.91
1 m 2021-02-27 오후 6:53:55 : ₩ 53,869,521.6 ₩ 1,695,317.3 ₩ 505.29
1 m 2021-02-27 오후 6:54:55 : ₩ 53,994,974.7 ₩ 1,700,384.5 ₩ 506.64
1 m 2021-02-27 오후 6:55:56 : ₩ 54,008,298.6 ₩ 1,697,612.8 ₩ 505.72
1 m 2021-02-27 오후 6:56:56 : ₩ 53,974,165.9 ₩ 1,697,462.9 ₩ 506.37
1 m 2021-02-27 오후 6:57:57 : ₩ 54,038,103.6 ₩ 1,698,439.7 ₩ 505.79
1 m 2021-02-27 오후 6:58:57 : ₩ 54,027,263.7 ₩ 1,699,624.5 ₩ 505.09
1 m 2021-02-27 오후 6:59:58 : ₩ 53,964,527.2 ₩ 1,696,392.9 ₩ 504.67
1 m 2021-02-27 오후 7:00:59 : ₩ 53,902,006.1 ₩ 1,695,733.1 ₩ 503.80
1 m 2021-02-27 오후 7:01:59 : ₩ 54,084,858.9 ₩ 1,700,533.1 ₩ 505.08
1 m 2021-02-27 오후 7:03:00 : ₩ 54,086,519.5 ₩ 1,699,020.2 ₩ 504.79
1 m 2021-02-27 오후 7:04:00 : ₩ 54,332,394.4 ₩ 1,706,321.4 ₩ 505.14
1 m 2021-02-27 오후 7:05:01 : ₩ 54,314,534.5 ₩ 1,708,747.9 ₩ 505.18
1 m 2021-02-27 오후 7:06:01 : ₩ 54,288,531.1 ₩ 1,708,365.8 ₩ 504.61
1 m 2021-02-27 오후 7:07:02 : ₩ 54,280,090.3 ₩ 1,706,131.2 ₩ 504.43
1 m 2021-02-27 오후 7:08:02 : ₩ 54,254,290.6 ₩ 1,706,999.7 ₩ 504.13
1 m 2021-02-27 오후 7:09:03 : ₩ 54,205,870.2 ₩ 1,703,988.8 ₩ 504.13
1 m 2021-02-27 오후 7:10:03 : ₩ 54,243,639.6 ₩ 1,705,269.4 ₩ 503.03
1 m 2021-02-27 오후 7:11:05 : ₩ 54,203,494.5 ₩ 1,704,858.8 ₩ 503.56
1 m 2021-02-27 오후 7:12:05 : ₩ 54,167,370.3 ₩ 1,703,584.5 ₩ 503.42
1 m 2021-02-27 오후 7:13:06 : ₩ 54,094,934.8 ₩ 1,702,261.9 ₩ 503.37
1 m 2021-02-27 오후 7:14:06 : ₩ 54,079,633.8 ₩ 1,701,533.6 ₩ 502.44
1 m 2021-02-27 오후 7:15:07 : ₩ 54,046,043.3 ₩ 1,701,088.5 ₩ 501.90
1 m 2021-02-27 오후 7:16:07 : ₩ 54,025,582.0 ₩ 1,698,617.7 ₩ 501.55
1 m 2021-02-27 오후 7:17:08 : ₩ 54,107,847.7 ₩ 1,700,846.1 ₩ 502.33
1 m 2021-02-27 오후 7:18:08 : ₩ 54,218,799.5 ₩ 1,704,506.0 ₩ 503.10
1 m 2021-02-27 오후 7:19:09 : ₩ 54,202,455.4 ₩ 1,705,989.8 ₩ 502.60
1 m 2021-02-27 오후 7:20:09 : ₩ 54,139,888.5 ₩ 1,704,378.4 ₩ 501.98
1 m 2021-02-27 오후 7:21:10 : ₩ 54,146,750.3 ₩ 1,704,310.3 ₩ 501.84
1 m 2021-02-27 오후 7:22:11 : ₩ 54,127,843.7 ₩ 1,701,787.4 ₩ 501.70
1 m 2021-02-27 오후 7:23:11 : ₩ 54,141,802.7 ₩ 1,700,479.7 ₩ 501.37
1 m 2021-02-27 오후 7:24:12 : ₩ 54,124,510.3 ₩ 1,700,845.2 ₩ 501.32
1 m 2021-02-27 오후 7:25:12 : ₩ 54,142,175.8 ₩ 1,700,624.9 ₩ 501.25
1 m 2021-02-27 오후 7:26:14 : ₩ 54,172,410.4 ₩ 1,700,324.3 ₩ 501.54
1 m 2021-02-27 오후 7:27:14 : ₩ 54,221,033.6 ₩ 1,701,907.6 ₩ 502.14
1 m 2021-02-27 오후 7:28:15 : ₩ 54,166,274.0 ₩ 1,700,190.5 ₩ 502.42
1 m 2021-02-27 오후 7:29:16 : ₩ 54,154,811.4 ₩ 1,700,747.8 ₩ 502.31
1 m 2021-02-27 오후 7:30:16 : ₩ 54,110,838.5 ₩ 1,699,879.9 ₩ 502.18
1 m 2021-02-27 오후 7:31:17 : ₩ 54,087,411.8 ₩ 1,699,121.8 ₩ 501.82
1 m 2021-02-27 오후 7:32:17 : ₩ 54,072,108.0 ₩ 1,697,776.2 ₩ 501.80
1 m 2021-02-27 오후 7:33:18 : ₩ 54,049,339.1 ₩ 1,695,419.8 ₩ 501.59
1 m 2021-02-27 오후 7:34:18 : ₩ 54,044,079.2 ₩ 1,695,140.2 ₩ 500.91
1 m 2021-02-27 오후 7:35:19 : ₩ 54,084,234.9 ₩ 1,695,102.4 ₩ 500.48
1 m 2021-02-27 오후 7:36:20 : ₩ 54,050,845.6 ₩ 1,695,546.5 ₩ 500.90
1 m 2021-02-27 오후 7:37:21 : ₩ 54,080,855.1 ₩ 1,696,368.0 ₩ 501.64
1 m 2021-02-27 오후 7:38:22 : ₩ 54,110,717.3 ₩ 1,698,050.0 ₩ 501.72
1 m 2021-02-27 오후 7:39:22 : ₩ 54,140,521.4 ₩ 1,698,318.6 ₩ 501.76
1 m 2021-02-27 오후 7:40:23 : ₩ 54,083,069.0 ₩ 1,696,997.0 ₩ 501.13
1 m 2021-02-27 오후 7:41:23 : ₩ 54,112,728.3 ₩ 1,698,270.3 ₩ 501.32
1 m 2021-02-27 오후 7:42:24 : ₩ 54,119,411.1 ₩ 1,697,011.2 ₩ 501.39
1 m 2021-02-27 오후 7:43:24 : ₩ 54,133,174.3 ₩ 1,698,192.6 ₩ 501.00
1 m 2021-02-27 오후 7:44:25 : ₩ 54,142,979.2 ₩ 1,699,178.9 ₩ 501.04
1 m 2021-02-27 오후 7:45:25 : ₩ 54,159,644.8 ₩ 1,700,701.7 ₩ 501.99
1 m 2021-02-27 오후 7:46:26 : ₩ 54,097,978.8 ₩ 1,699,412.5 ₩ 502.09
1 m 2021-02-27 오후 7:47:26 : ₩ 54,117,364.3 ₩ 1,697,191.8 ₩ 501.58
1 m 2021-02-27 오후 7:48:27 : ₩ 54,118,512.4 ₩ 1,699,506.5 ₩ 501.32
1 m 2021-02-27 오후 7:49:27 : ₩ 54,151,386.1 ₩ 1,700,376.4 ₩ 501.33
1 m 2021-02-27 오후 7:50:28 : ₩ 54,180,962.5 ₩ 1,701,228.5 ₩ 501.43
1 m 2021-02-27 오후 7:51:28 : ₩ 54,176,351.6 ₩ 1,700,613.9 ₩ 502.03
1 m 2021-02-27 오후 7:52:29 : ₩ 54,184,481.5 ₩ 1,701,246.1 ₩ 501.68
1 m 2021-02-27 오후 7:53:29 : ₩ 54,258,420.6 ₩ 1,703,983.6 ₩ 502.53
1 m 2021-02-27 오후 7:54:30 : ₩ 54,243,123.4 ₩ 1,702,510.3 ₩ 503.06
1 m 2021-02-27 오후 7:55:30 : ₩ 54,185,757.1 ₩ 1,701,859.0 ₩ 503.15
1 m 2021-02-27 오후 7:56:31 : ₩ 54,152,319.0 ₩ 1,700,785.6 ₩ 503.29
1 m 2021-02-27 오후 7:57:31 : ₩ 54,139,460.0 ₩ 1,699,183.1 ₩ 503.36
1 m 2021-02-27 오후 7:58:32 : ₩ 54,116,029.2 ₩ 1,698,096.3 ₩ 503.18
1 m 2021-02-27 오후 7:59:32 : ₩ 54,073,285.8 ₩ 1,695,456.5 ₩ 502.57
1 m 2021-02-27 오후 8:00:33 : ₩ 54,071,304.8 ₩ 1,695,968.9 ₩ 502.53
1 m 2021-02-27 오후 8:01:34 : ₩ 54,079,780.0 ₩ 1,696,992.9 ₩ 502.17
1 m 2021-02-27 오후 8:02:34 : ₩ 54,105,300.1 ₩ 1,699,307.5 ₩ 504.62
1 m 2021-02-27 오후 8:03:35 : ₩ 54,043,184.4 ₩ 1,698,960.0 ₩ 507.01
1 m 2021-02-27 오후 8:04:35 : ₩ 54,019,542.8 ₩ 1,696,884.8 ₩ 506.43
1 m 2021-02-27 오후 8:05:36 : ₩ 54,062,486.8 ₩ 1,699,531.3 ₩ 507.55
1 m 2021-02-27 오후 8:06:36 : ₩ 54,039,867.8 ₩ 1,699,236.1 ₩ 508.04
1 m 2021-02-27 오후 8:07:37 : ₩ 54,015,880.2 ₩ 1,698,337.7 ₩ 507.23
1 m 2021-02-27 오후 8:08:37 : ₩ 54,014,300.0 ₩ 1,697,483.0 ₩ 506.38
1 m 2021-02-27 오후 8:09:38 : ₩ 54,043,054.9 ₩ 1,697,463.2 ₩ 505.55
1 m 2021-02-27 오후 8:10:38 : ₩ 54,043,716.4 ₩ 1,697,575.6 ₩ 505.91
1 m 2021-02-27 오후 8:11:39 : ₩ 54,023,367.4 ₩ 1,697,845.8 ₩ 504.50
1 m 2021-02-27 오후 8:12:39 : ₩ 53,984,208.9 ₩ 1,697,427.8 ₩ 504.46
1 m 2021-02-27 오후 8:13:41 : ₩ 54,036,094.8 ₩ 1,698,105.3 ₩ 505.06
1 m 2021-02-27 오후 8:14:42 : ₩ 54,015,178.8 ₩ 1,695,754.3 ₩ 504.01
1 m 2021-02-27 오후 8:15:42 : ₩ 54,024,139.0 ₩ 1,695,762.6 ₩ 504.43
1 m 2021-02-27 오후 8:16:43 : ₩ 54,100,981.9 ₩ 1,697,492.9 ₩ 504.49
1 m 2021-02-27 오후 8:17:43 : ₩ 54,176,667.2 ₩ 1,698,691.6 ₩ 504.65
1 m 2021-02-27 오후 8:18:45 : ₩ 54,198,519.7 ₩ 1,698,173.4 ₩ 504.72
1 m 2021-02-27 오후 8:19:45 : ₩ 54,232,010.5 ₩ 1,698,546.8 ₩ 504.48
1 m 2021-02-27 오후 8:20:46 : ₩ 54,246,383.6 ₩ 1,699,261.7 ₩ 504.42
1 m 2021-02-27 오후 8:21:46 : ₩ 54,398,888.1 ₩ 1,702,577.1 ₩ 505.40
1 m 2021-02-27 오후 8:22:47 : ₩ 54,446,693.2 ₩ 1,706,200.6 ₩ 505.73
1 m 2021-02-27 오후 8:23:48 : ₩ 54,466,997.9 ₩ 1,704,982.4 ₩ 504.97
1 m 2021-02-27 오후 8:24:49 : ₩ 54,468,191.6 ₩ 1,703,259.4 ₩ 504.96
1 m 2021-02-27 오후 8:25:49 : ₩ 54,434,327.6 ₩ 1,702,218.3 ₩ 504.71
1 m 2021-02-27 오후 8:26:50 : ₩ 54,466,918.0 ₩ 1,703,113.3 ₩ 504.97
1 m 2021-02-27 오후 8:27:50 : ₩ 54,500,927.0 ₩ 1,704,488.3 ₩ 505.34
1 m 2021-02-27 오후 8:28:51 : ₩ 54,473,133.4 ₩ 1,703,338.6 ₩ 505.05
1 m 2021-02-27 오후 8:29:51 : ₩ 54,483,558.5 ₩ 1,704,618.9 ₩ 505.10
1 m 2021-02-27 오후 8:30:52 : ₩ 54,410,806.0 ₩ 1,703,133.6 ₩ 505.35
1 m 2021-02-27 오후 8:31:52 : ₩ 54,548,628.2 ₩ 1,703,638.8 ₩ 505.48
1 m 2021-02-27 오후 8:32:53 : ₩ 54,658,730.0 ₩ 1,707,714.4 ₩ 507.08
1 m 2021-02-27 오후 8:33:53 : ₩ 54,745,643.3 ₩ 1,708,124.4 ₩ 507.61
1 m 2021-02-27 오후 8:34:54 : ₩ 54,706,847.9 ₩ 1,706,620.6 ₩ 506.89
1 m 2021-02-27 오후 8:35:54 : ₩ 54,663,872.2 ₩ 1,704,911.0 ₩ 507.44
1 m 2021-02-27 오후 8:36:55 : ₩ 54,659,765.4 ₩ 1,705,411.3 ₩ 506.12
1 m 2021-02-27 오후 8:37:55 : ₩ 54,685,918.3 ₩ 1,704,132.6 ₩ 505.94
1 m 2021-02-27 오후 8:38:56 : ₩ 54,671,897.4 ₩ 1,704,119.9 ₩ 506.42
1 m 2021-02-27 오후 8:39:56 : ₩ 54,703,357.3 ₩ 1,704,598.4 ₩ 506.16
1 m 2021-02-27 오후 8:40:57 : ₩ 54,780,680.8 ₩ 1,706,098.4 ₩ 506.57
1 m 2021-02-27 오후 8:41:57 : ₩ 54,748,913.1 ₩ 1,706,081.6 ₩ 506.35
1 m 2021-02-27 오후 8:42:58 : ₩ 54,638,950.3 ₩ 1,704,063.0 ₩ 506.42
1 m 2021-02-27 오후 8:43:58 : ₩ 54,645,490.7 ₩ 1,703,222.9 ₩ 506.61
1 m 2021-02-27 오후 8:44:59 : ₩ 54,630,520.2 ₩ 1,701,847.4 ₩ 505.99
1 m 2021-02-27 오후 8:45:59 : ₩ 54,596,780.6 ₩ 1,701,245.2 ₩ 506.42
1 m 2021-02-27 오후 8:47:00 : ₩ 54,531,710.8 ₩ 1,701,746.9 ₩ 505.99
1 m 2021-02-27 오후 8:48:00 : ₩ 54,465,782.1 ₩ 1,698,826.9 ₩ 504.45
1 m 2021-02-27 오후 8:49:01 : ₩ 54,424,899.8 ₩ 1,698,294.3 ₩ 504.67
1 m 2021-02-27 오후 8:50:01 : ₩ 54,453,689.5 ₩ 1,697,001.3 ₩ 504.12
1 m 2021-02-27 오후 8:51:02 : ₩ 54,430,160.2 ₩ 1,695,510.6 ₩ 503.55
1 m 2021-02-27 오후 8:52:03 : ₩ 54,460,696.0 ₩ 1,695,069.2 ₩ 503.55
1 m 2021-02-27 오후 8:53:03 : ₩ 54,386,577.6 ₩ 1,693,596.1 ₩ 503.58
1 m 2021-02-27 오후 8:54:04 : ₩ 54,377,756.5 ₩ 1,691,603.9 ₩ 503.57
1 m 2021-02-27 오후 8:55:04 : ₩ 54,354,984.9 ₩ 1,687,536.7 ₩ 503.29
1 m 2021-02-27 오후 8:56:05 : ₩ 54,368,170.0 ₩ 1,692,096.5 ₩ 503.27
1 m 2021-02-27 오후 8:57:05 : ₩ 54,403,172.8 ₩ 1,692,753.8 ₩ 503.83
1 m 2021-02-27 오후 8:58:06 : ₩ 54,449,946.2 ₩ 1,692,563.5 ₩ 504.01
1 m 2021-02-27 오후 8:59:06 : ₩ 54,428,306.8 ₩ 1,692,535.3 ₩ 503.56
1 m 2021-02-27 오후 9:00:06 : ₩ 54,425,363.1 ₩ 1,695,523.9 ₩ 504.27
1 m 2021-02-27 오후 9:01:07 : ₩ 54,306,760.4 ₩ 1,692,690.3 ₩ 503.56
1 m 2021-02-27 오후 9:02:07 : ₩ 54,354,813.1 ₩ 1,692,229.1 ₩ 503.86
1 m 2021-02-27 오후 9:03:08 : ₩ 54,408,185.4 ₩ 1,693,542.2 ₩ 503.89
1 m 2021-02-27 오후 9:04:08 : ₩ 54,456,931.3 ₩ 1,696,018.9 ₩ 504.43
1 m 2021-02-27 오후 9:05:09 : ₩ 54,495,106.4 ₩ 1,695,354.3 ₩ 504.81
1 m 2021-02-27 오후 9:06:09 : ₩ 54,544,474.4 ₩ 1,697,301.8 ₩ 504.78
1 m 2021-02-27 오후 9:07:12 : ₩ 54,539,676.4 ₩ 1,701,912.3 ₩ 505.23
1 m 2021-02-27 오후 9:08:13 : ₩ 54,487,791.2 ₩ 1,701,935.4 ₩ 505.46
1 m 2021-02-27 오후 9:09:13 : ₩ 54,525,357.0 ₩ 1,704,818.4 ₩ 506.04
1 m 2021-02-27 오후 9:10:14 : ₩ 54,461,172.8 ₩ 1,702,068.7 ₩ 505.44
1 m 2021-02-27 오후 9:11:14 : ₩ 54,574,251.2 ₩ 1,705,423.7 ₩ 505.99
1 m 2021-02-27 오후 9:12:15 : ₩ 54,494,724.3 ₩ 1,706,368.5 ₩ 505.84
1 m 2021-02-27 오후 9:13:16 : ₩ 54,515,663.7 ₩ 1,704,285.9 ₩ 506.01
1 m 2021-02-27 오후 9:14:16 : ₩ 54,535,651.5 ₩ 1,704,640.5 ₩ 506.13
1 m 2021-02-27 오후 9:15:17 : ₩ 54,526,427.2 ₩ 1,703,234.9 ₩ 506.34
1 m 2021-02-27 오후 9:16:17 : ₩ 54,529,861.1 ₩ 1,702,399.3 ₩ 506.33
1 m 2021-02-27 오후 9:17:18 : ₩ 54,550,453.5 ₩ 1,704,578.1 ₩ 507.98
1 m 2021-02-27 오후 9:18:19 : ₩ 54,516,782.1 ₩ 1,701,765.7 ₩ 507.26
1 m 2021-02-27 오후 9:19:19 : ₩ 54,500,628.7 ₩ 1,701,599.3 ₩ 506.99
1 m 2021-02-27 오후 9:20:19 : ₩ 54,477,926.4 ₩ 1,700,457.0 ₩ 507.39
1 m 2021-02-27 오후 9:21:20 : ₩ 54,256,907.1 ₩ 1,696,317.7 ₩ 505.84
1 m 2021-02-27 오후 9:22:21 : ₩ 54,174,009.5 ₩ 1,694,147.5 ₩ 504.67
1 m 2021-02-27 오후 9:23:21 : ₩ 54,169,761.6 ₩ 1,691,385.4 ₩ 504.31
1 m 2021-02-27 오후 9:24:22 : ₩ 54,141,414.5 ₩ 1,689,324.6 ₩ 503.79
1 m 2021-02-27 오후 9:25:22 : ₩ 54,210,861.7 ₩ 1,690,773.9 ₩ 503.76
1 m 2021-02-27 오후 9:26:23 : ₩ 54,266,517.0 ₩ 1,694,762.1 ₩ 504.45
1 m 2021-02-27 오후 9:27:23 : ₩ 54,311,171.9 ₩ 1,695,097.1 ₩ 504.64
1 m 2021-02-27 오후 9:28:24 : ₩ 54,216,585.8 ₩ 1,692,672.6 ₩ 503.68
1 m 2021-02-27 오후 9:29:24 : ₩ 54,228,455.8 ₩ 1,693,641.6 ₩ 504.21
1 m 2021-02-27 오후 9:30:25 : ₩ 54,224,825.9 ₩ 1,692,825.3 ₩ 503.96
1 m 2021-02-27 오후 9:31:26 : ₩ 54,108,001.7 ₩ 1,691,760.1 ₩ 503.75
1 m 2021-02-27 오후 9:32:27 : ₩ 54,223,025.2 ₩ 1,695,550.3 ₩ 503.71
1 m 2021-02-27 오후 9:33:27 : ₩ 54,308,209.8 ₩ 1,696,914.8 ₩ 504.30
1 m 2021-02-27 오후 9:34:28 : ₩ 54,410,482.7 ₩ 1,700,331.5 ₩ 505.99
1 m 2021-02-27 오후 9:35:29 : ₩ 54,669,302.7 ₩ 1,705,935.7 ₩ 507.34
1 m 2021-02-27 오후 9:36:29 : ₩ 54,812,376.4 ₩ 1,710,652.0 ₩ 508.09
1 m 2021-02-27 오후 9:37:30 : ₩ 54,788,998.8 ₩ 1,709,377.6 ₩ 508.21
1 m 2021-02-27 오후 9:38:30 : ₩ 54,649,501.2 ₩ 1,708,134.9 ₩ 507.88
1 m 2021-02-27 오후 9:39:31 : ₩ 54,611,541.6 ₩ 1,708,020.2 ₩ 508.08
1 m 2021-02-27 오후 9:40:31 : ₩ 54,646,264.6 ₩ 1,706,995.4 ₩ 510.18
1 m 2021-02-27 오후 9:41:32 : ₩ 54,570,995.6 ₩ 1,705,847.3 ₩ 508.87
1 m 2021-02-27 오후 9:42:32 : ₩ 54,552,408.1 ₩ 1,705,968.4 ₩ 508.71
1 m 2021-02-27 오후 9:43:33 : ₩ 54,564,080.6 ₩ 1,705,627.5 ₩ 509.70
1 m 2021-02-27 오후 9:44:34 : ₩ 54,565,920.4 ₩ 1,705,233.9 ₩ 510.38
1 m 2021-02-27 오후 9:45:34 : ₩ 54,582,373.7 ₩ 1,710,950.1 ₩ 511.10
1 m 2021-02-27 오후 9:46:35 : ₩ 54,506,494.8 ₩ 1,706,778.5 ₩ 509.81
1 m 2021-02-27 오후 9:47:35 : ₩ 54,462,632.1 ₩ 1,709,020.3 ₩ 509.25
1 m 2021-02-27 오후 9:48:36 : ₩ 54,496,612.5 ₩ 1,708,875.5 ₩ 508.56
1 m 2021-02-27 오후 9:49:36 : ₩ 54,454,547.8 ₩ 1,711,915.5 ₩ 508.11
1 m 2021-02-27 오후 9:50:37 : ₩ 54,454,983.0 ₩ 1,709,321.5 ₩ 507.33
1 m 2021-02-27 오후 9:51:37 : ₩ 54,413,980.1 ₩ 1,708,188.6 ₩ 507.64
1 m 2021-02-27 오후 9:52:38 : ₩ 54,381,861.7 ₩ 1,706,242.6 ₩ 507.17
1 m 2021-02-27 오후 9:53:39 : ₩ 54,412,844.1 ₩ 1,706,093.1 ₩ 507.26
1 m 2021-02-27 오후 9:54:39 : ₩ 54,387,740.0 ₩ 1,707,206.6 ₩ 507.87
1 m 2021-02-27 오후 9:55:40 : ₩ 54,444,635.2 ₩ 1,708,334.4 ₩ 508.76
1 m 2021-02-27 오후 9:56:40 : ₩ 54,473,137.5 ₩ 1,709,539.1 ₩ 508.98
1 m 2021-02-27 오후 9:57:41 : ₩ 54,474,095.0 ₩ 1,709,324.5 ₩ 510.29
1 m 2021-02-27 오후 9:58:42 : ₩ 54,503,691.5 ₩ 1,709,926.0 ₩ 512.06
1 m 2021-02-27 오후 9:59:42 : ₩ 54,471,772.2 ₩ 1,709,924.6 ₩ 514.08
1 m 2021-02-27 오후 10:00:43 : ₩ 54,546,265.9 ₩ 1,709,919.6 ₩ 513.32
1 m 2021-02-27 오후 10:01:43 : ₩ 54,438,325.6 ₩ 1,706,578.9 ₩ 513.68
1 m 2021-02-27 오후 10:02:44 : ₩ 54,439,420.3 ₩ 1,706,572.6 ₩ 513.95
1 m 2021-02-27 오후 10:03:45 : ₩ 54,416,006.8 ₩ 1,707,935.3 ₩ 514.65
1 m 2021-02-27 오후 10:04:45 : ₩ 54,428,072.0 ₩ 1,707,934.6 ₩ 514.84
1 m 2021-02-27 오후 10:05:46 : ₩ 54,475,037.0 ₩ 1,709,079.3 ₩ 518.53
1 m 2021-02-27 오후 10:06:46 : ₩ 54,450,863.9 ₩ 1,710,394.6 ₩ 522.80
1 m 2021-02-27 오후 10:07:46 : ₩ 54,452,887.4 ₩ 1,709,111.0 ₩ 523.90
1 m 2021-02-27 오후 10:08:47 : ₩ 54,458,428.3 ₩ 1,708,027.9 ₩ 520.77
1 m 2021-02-27 오후 10:09:47 : ₩ 54,476,003.8 ₩ 1,710,691.6 ₩ 525.90
1 m 2021-02-27 오후 10:10:48 : ₩ 54,521,313.4 ₩ 1,712,287.0 ₩ 527.01
1 m 2021-02-27 오후 10:11:48 : ₩ 54,496,974.5 ₩ 1,710,384.1 ₩ 523.66
1 m 2021-02-27 오후 10:12:49 : ₩ 54,467,731.7 ₩ 1,710,915.8 ₩ 523.47
1 m 2021-02-27 오후 10:13:49 : ₩ 54,491,639.0 ₩ 1,709,910.2 ₩ 522.08
1 m 2021-02-27 오후 10:14:50 : ₩ 54,541,808.3 ₩ 1,711,102.7 ₩ 522.72
1 m 2021-02-27 오후 10:15:50 : ₩ 54,531,113.8 ₩ 1,711,711.9 ₩ 522.12
1 m 2021-02-27 오후 10:16:51 : ₩ 54,554,848.7 ₩ 1,712,916.1 ₩ 522.91
1 m 2021-02-27 오후 10:17:51 : ₩ 54,584,838.6 ₩ 1,713,023.2 ₩ 522.21
1 m 2021-02-27 오후 10:18:52 : ₩ 54,593,009.4 ₩ 1,712,121.4 ₩ 522.11
1 m 2021-02-27 오후 10:19:52 : ₩ 54,585,537.3 ₩ 1,714,171.8 ₩ 520.42
1 m 2021-02-27 오후 10:20:53 : ₩ 54,593,621.3 ₩ 1,712,744.5 ₩ 521.74
1 m 2021-02-27 오후 10:21:53 : ₩ 54,554,522.9 ₩ 1,710,149.0 ₩ 521.32
1 m 2021-02-27 오후 10:22:54 : ₩ 54,475,875.5 ₩ 1,708,809.6 ₩ 519.86
1 m 2021-02-27 오후 10:23:54 : ₩ 54,315,010.8 ₩ 1,704,346.9 ₩ 516.58
1 m 2021-02-27 오후 10:24:55 : ₩ 54,336,004.2 ₩ 1,705,237.7 ₩ 516.81
1 m 2021-02-27 오후 10:25:56 : ₩ 54,265,479.9 ₩ 1,702,459.6 ₩ 517.43
1 m 2021-02-27 오후 10:26:56 : ₩ 54,248,904.5 ₩ 1,700,328.1 ₩ 515.87
1 m 2021-02-27 오후 10:27:57 : ₩ 54,379,752.1 ₩ 1,703,471.4 ₩ 517.61
1 m 2021-02-27 오후 10:28:57 : ₩ 54,446,187.5 ₩ 1,704,732.4 ₩ 518.34
1 m 2021-02-27 오후 10:29:58 : ₩ 54,542,631.9 ₩ 1,709,426.4 ₩ 518.54
1 m 2021-02-27 오후 10:30:58 : ₩ 54,485,719.8 ₩ 1,709,893.0 ₩ 518.41
1 m 2021-02-27 오후 10:31:59 : ₩ 54,426,730.0 ₩ 1,706,591.8 ₩ 516.80
1 m 2021-02-27 오후 10:32:59 : ₩ 54,408,315.3 ₩ 1,704,852.2 ₩ 516.38
1 m 2021-02-27 오후 10:34:00 : ₩ 54,356,680.9 ₩ 1,704,673.7 ₩ 515.89
1 m 2021-02-27 오후 10:35:00 : ₩ 54,364,172.7 ₩ 1,703,265.5 ₩ 515.63
1 m 2021-02-27 오후 10:36:01 : ₩ 54,412,702.5 ₩ 1,705,025.9 ₩ 514.84
1 m 2021-02-27 오후 10:37:01 : ₩ 54,399,159.6 ₩ 1,704,540.5 ₩ 515.86
1 m 2021-02-27 오후 10:38:02 : ₩ 54,414,497.4 ₩ 1,705,369.9 ₩ 514.78
1 m 2021-02-27 오후 10:39:02 : ₩ 54,446,879.2 ₩ 1,706,229.4 ₩ 515.96
1 m 2021-02-27 오후 10:40:03 : ₩ 54,460,379.5 ₩ 1,708,156.8 ₩ 516.39
1 m 2021-02-27 오후 10:41:03 : ₩ 54,442,247.7 ₩ 1,706,132.0 ₩ 516.71
1 m 2021-02-27 오후 10:42:04 : ₩ 54,453,432.8 ₩ 1,706,398.0 ₩ 516.72
1 m 2021-02-27 오후 10:43:04 : ₩ 54,409,553.0 ₩ 1,705,238.0 ₩ 515.39
1 m 2021-02-27 오후 10:44:06 : ₩ 54,448,351.2 ₩ 1,705,270.5 ₩ 515.15
1 m 2021-02-27 오후 10:45:07 : ₩ 54,454,806.3 ₩ 1,706,835.7 ₩ 515.03
1 m 2021-02-27 오후 10:46:07 : ₩ 54,504,077.3 ₩ 1,706,100.9 ₩ 515.57
1 m 2021-02-27 오후 10:47:08 : ₩ 54,579,630.5 ₩ 1,708,823.2 ₩ 516.23
1 m 2021-02-27 오후 10:48:09 : ₩ 54,507,305.4 ₩ 1,708,606.1 ₩ 515.70
1 m 2021-02-27 오후 10:49:10 : ₩ 54,472,333.0 ₩ 1,708,655.2 ₩ 515.66
1 m 2021-02-27 오후 10:50:10 : ₩ 54,473,364.0 ₩ 1,708,041.8 ₩ 515.89
1 m 2021-02-27 오후 10:51:11 : ₩ 54,452,381.6 ₩ 1,706,626.1 ₩ 515.30
1 m 2021-02-27 오후 10:52:12 : ₩ 54,460,918.3 ₩ 1,704,515.9 ₩ 514.87
1 m 2021-02-27 오후 10:53:12 : ₩ 54,408,861.5 ₩ 1,704,070.3 ₩ 514.74
1 m 2021-02-27 오후 10:54:13 : ₩ 54,413,843.1 ₩ 1,703,046.5 ₩ 514.91
1 m 2021-02-27 오후 10:55:13 : ₩ 54,390,495.4 ₩ 1,701,831.6 ₩ 515.09
1 m 2021-02-27 오후 10:56:14 : ₩ 54,382,936.3 ₩ 1,702,482.6 ₩ 513.80
1 m 2021-02-27 오후 10:57:14 : ₩ 54,391,709.7 ₩ 1,703,443.3 ₩ 513.38
1 m 2021-02-27 오후 10:58:15 : ₩ 54,281,381.1 ₩ 1,702,069.5 ₩ 512.02
1 m 2021-02-27 오후 10:59:15 : ₩ 54,365,978.7 ₩ 1,701,948.8 ₩ 512.64
1 m 2021-02-27 오후 11:00:16 : ₩ 54,352,417.6 ₩ 1,700,924.8 ₩ 512.10
1 m 2021-02-27 오후 11:01:16 : ₩ 54,354,491.8 ₩ 1,702,050.0 ₩ 513.35
1 m 2021-02-27 오후 11:02:17 : ₩ 54,333,198.7 ₩ 1,700,623.7 ₩ 514.25
1 m 2021-02-27 오후 11:03:17 : ₩ 54,364,571.4 ₩ 1,702,036.2 ₩ 514.64
1 m 2021-02-27 오후 11:04:18 : ₩ 54,433,851.7 ₩ 1,704,215.9 ₩ 515.17
1 m 2021-02-27 오후 11:05:19 : ₩ 54,361,207.0 ₩ 1,702,059.0 ₩ 514.40
1 m 2021-02-27 오후 11:06:19 : ₩ 54,187,995.3 ₩ 1,698,010.5 ₩ 513.95
1 m 2021-02-27 오후 11:07:20 : ₩ 54,277,767.4 ₩ 1,698,863.4 ₩ 513.52
1 m 2021-02-27 오후 11:08:20 : ₩ 54,256,743.8 ₩ 1,699,188.6 ₩ 514.04
1 m 2021-02-27 오후 11:09:21 : ₩ 54,263,531.8 ₩ 1,698,440.6 ₩ 514.35
1 m 2021-02-27 오후 11:10:22 : ₩ 54,264,344.0 ₩ 1,698,336.0 ₩ 514.63
1 m 2021-02-27 오후 11:11:22 : ₩ 54,301,491.8 ₩ 1,700,598.0 ₩ 514.88
1 m 2021-02-27 오후 11:12:23 : ₩ 54,305,228.0 ₩ 1,699,888.4 ₩ 514.98
1 m 2021-02-27 오후 11:13:23 : ₩ 54,288,419.2 ₩ 1,700,459.4 ₩ 515.88
1 m 2021-02-27 오후 11:14:24 : ₩ 54,274,903.6 ₩ 1,701,470.5 ₩ 516.05
1 m 2021-02-27 오후 11:15:24 : ₩ 54,285,342.9 ₩ 1,701,654.9 ₩ 516.82
1 m 2021-02-27 오후 11:16:25 : ₩ 54,318,888.8 ₩ 1,702,900.0 ₩ 517.03
1 m 2021-02-27 오후 11:17:25 : ₩ 54,271,141.3 ₩ 1,702,471.4 ₩ 517.57
1 m 2021-02-27 오후 11:18:26 : ₩ 54,260,419.5 ₩ 1,701,878.9 ₩ 516.58
1 m 2021-02-27 오후 11:19:26 : ₩ 54,266,681.9 ₩ 1,703,497.9 ₩ 516.73
1 m 2021-02-27 오후 11:20:27 : ₩ 54,166,206.7 ₩ 1,699,355.2 ₩ 515.49
1 m 2021-02-27 오후 11:21:28 : ₩ 54,160,532.9 ₩ 1,697,756.5 ₩ 514.66
1 m 2021-02-27 오후 11:22:28 : ₩ 54,188,531.2 ₩ 1,700,941.8 ₩ 514.18
1 m 2021-02-27 오후 11:23:29 : ₩ 54,175,854.6 ₩ 1,699,955.6 ₩ 514.63
1 m 2021-02-27 오후 11:24:29 : ₩ 54,111,194.4 ₩ 1,698,064.3 ₩ 513.58
1 m 2021-02-27 오후 11:25:30 : ₩ 54,131,584.8 ₩ 1,699,590.8 ₩ 513.30
1 m 2021-02-27 오후 11:26:30 : ₩ 54,087,674.2 ₩ 1,697,958.0 ₩ 513.14
1 m 2021-02-27 오후 11:27:31 : ₩ 54,087,080.1 ₩ 1,698,376.0 ₩ 510.83
1 m 2021-02-27 오후 11:28:31 : ₩ 54,089,267.5 ₩ 1,696,849.9 ₩ 510.91
1 m 2021-02-27 오후 11:29:32 : ₩ 54,088,431.4 ₩ 1,696,173.0 ₩ 510.64
1 m 2021-02-27 오후 11:30:32 : ₩ 54,068,137.2 ₩ 1,695,474.2 ₩ 510.30
1 m 2021-02-27 오후 11:31:33 : ₩ 53,910,635.4 ₩ 1,690,834.9 ₩ 509.50
1 m 2021-02-27 오후 11:32:33 : ₩ 53,907,778.1 ₩ 1,689,998.5 ₩ 509.15
1 m 2021-02-27 오후 11:33:34 : ₩ 53,867,895.6 ₩ 1,688,057.8 ₩ 508.98
1 m 2021-02-27 오후 11:34:35 : ₩ 53,830,886.7 ₩ 1,686,203.4 ₩ 508.15
1 m 2021-02-27 오후 11:35:37 : ₩ 53,791,977.7 ₩ 1,683,202.6 ₩ 507.04
1 m 2021-02-27 오후 11:36:37 : ₩ 53,721,869.1 ₩ 1,679,758.8 ₩ 507.17
1 m 2021-02-27 오후 11:37:38 : ₩ 53,779,493.7 ₩ 1,682,981.1 ₩ 508.33
1 m 2021-02-27 오후 11:38:38 : ₩ 53,860,255.3 ₩ 1,684,200.7 ₩ 508.28
1 m 2021-02-27 오후 11:39:39 : ₩ 53,880,930.8 ₩ 1,682,101.4 ₩ 507.38
1 m 2021-02-27 오후 11:40:41 : ₩ 53,875,731.7 ₩ 1,681,788.7 ₩ 508.02
1 m 2021-02-27 오후 11:41:41 : ₩ 53,889,665.2 ₩ 1,682,646.1 ₩ 508.97
1 m 2021-02-27 오후 11:42:42 : ₩ 53,953,868.6 ₩ 1,685,484.8 ₩ 508.65
1 m 2021-02-27 오후 11:43:42 : ₩ 54,000,634.1 ₩ 1,686,597.4 ₩ 509.86
1 m 2021-02-27 오후 11:44:43 : ₩ 54,000,337.8 ₩ 1,686,037.4 ₩ 509.41
1 m 2021-02-27 오후 11:45:43 : ₩ 53,909,309.4 ₩ 1,685,149.3 ₩ 509.38
1 m 2021-02-27 오후 11:46:44 : ₩ 53,893,076.6 ₩ 1,684,836.4 ₩ 509.05
1 m 2021-02-27 오후 11:47:45 : ₩ 53,941,136.6 ₩ 1,687,449.1 ₩ 509.27
1 m 2021-02-27 오후 11:48:45 : ₩ 53,943,796.7 ₩ 1,686,864.4 ₩ 509.27
1 m 2021-02-27 오후 11:49:46 : ₩ 53,974,055.8 ₩ 1,685,647.5 ₩ 509.59
1 m 2021-02-27 오후 11:50:46 : ₩ 53,977,891.0 ₩ 1,685,771.4 ₩ 509.89
1 m 2021-02-27 오후 11:51:47 : ₩ 53,977,873.7 ₩ 1,685,928.1 ₩ 509.65
1 m 2021-02-27 오후 11:52:47 : ₩ 53,954,921.3 ₩ 1,687,331.7 ₩ 510.22
1 m 2021-02-27 오후 11:53:48 : ₩ 53,985,854.5 ₩ 1,688,150.4 ₩ 510.00
1 m 2021-02-27 오후 11:54:48 : ₩ 54,031,201.9 ₩ 1,689,728.4 ₩ 510.33
1 m 2021-02-27 오후 11:55:48 : ₩ 54,038,520.0 ₩ 1,689,033.9 ₩ 510.33
1 m 2021-02-27 오후 11:56:49 : ₩ 53,997,704.2 ₩ 1,689,603.7 ₩ 510.44
1 m 2021-02-27 오후 11:57:49 : ₩ 53,997,894.1 ₩ 1,689,600.1 ₩ 510.56
1 m 2021-02-27 오후 11:58:50 : ₩ 54,028,532.9 ₩ 1,689,600.5 ₩ 510.63
1 m 2021-02-27 오후 11:59:50 : ₩ 54,028,932.2 ₩ 1,689,916.9 ₩ 510.42
1 m 2021-02-28 오전 12:00:51 : ₩ 54,000,619.5 ₩ 1,690,930.1 ₩ 510.94
1 m 2021-02-27 오후 4:13:23 : ₩ 54,283,930.0 ₩ 1,715,803.4 ₩ 505.52
1 m 2021-02-27 오후 4:14:23 : ₩ 54,330,163.3 ₩ 1,715,261.3 ₩ 505.09
1 m 2021-02-27 오후 4:15:24 : ₩ 54,411,762.2 ₩ 1,714,975.7 ₩ 505.77
1 m 2021-02-27 오후 4:16:25 : ₩ 54,417,738.1 ₩ 1,716,481.1 ₩ 506.34
1 m 2021-02-27 오후 4:17:25 : ₩ 54,455,709.7 ₩ 1,718,365.9 ₩ 506.85
1 m 2021-02-27 오후 4:18:26 : ₩ 54,408,430.5 ₩ 1,718,727.9 ₩ 506.56
1 m 2021-02-27 오후 4:19:26 : ₩ 54,461,996.2 ₩ 1,719,689.4 ₩ 506.77
1 m 2021-02-27 오후 4:20:27 : ₩ 54,468,335.4 ₩ 1,720,442.4 ₩ 506.84
1 m 2021-02-27 오후 4:21:27 : ₩ 54,502,781.5 ₩ 1,722,328.2 ₩ 507.04
1 m 2021-02-27 오후 4:22:28 : ₩ 54,499,817.5 ₩ 1,723,043.4 ₩ 506.93
1 m 2021-02-27 오후 4:23:28 : ₩ 54,472,548.4 ₩ 1,719,765.4 ₩ 506.41
1 m 2021-02-27 오후 4:24:29 : ₩ 54,403,684.8 ₩ 1,716,897.8 ₩ 506.20
1 m 2021-02-27 오후 4:25:29 : ₩ 54,453,253.7 ₩ 1,716,112.3 ₩ 505.98
1 m 2021-02-27 오후 4:26:30 : ₩ 54,462,473.1 ₩ 1,716,113.0 ₩ 506.24
1 m 2021-02-27 오후 4:27:30 : ₩ 54,489,281.2 ₩ 1,718,441.7 ₩ 506.56
1 m 2021-02-27 오후 4:28:31 : ₩ 54,478,211.1 ₩ 1,718,712.2 ₩ 506.38
1 m 2021-02-27 오후 4:29:31 : ₩ 54,391,507.4 ₩ 1,715,881.6 ₩ 505.56
1 m 2021-02-27 오후 4:30:32 : ₩ 54,396,406.4 ₩ 1,716,199.7 ₩ 506.29
1 m 2021-02-27 오후 4:31:32 : ₩ 54,320,968.2 ₩ 1,714,082.0 ₩ 505.82
1 m 2021-02-27 오후 4:32:33 : ₩ 54,354,941.9 ₩ 1,715,205.2 ₩ 505.91
1 m 2021-02-27 오후 4:33:33 : ₩ 54,347,228.0 ₩ 1,714,624.1 ₩ 506.38
1 m 2021-02-27 오후 4:34:34 : ₩ 54,281,567.3 ₩ 1,714,929.4 ₩ 505.84
1 m 2021-02-27 오후 4:35:34 : ₩ 54,259,573.7 ₩ 1,713,359.4 ₩ 505.88
1 m 2021-02-27 오후 4:36:35 : ₩ 54,286,174.8 ₩ 1,714,110.7 ₩ 505.84
1 m 2021-02-27 오후 4:37:35 : ₩ 54,276,278.5 ₩ 1,713,928.1 ₩ 505.76
1 m 2021-02-27 오후 4:38:36 : ₩ 54,228,872.6 ₩ 1,713,071.3 ₩ 505.19
1 m 2021-02-27 오후 4:39:36 : ₩ 54,226,022.9 ₩ 1,711,023.0 ₩ 505.08
1 m 2021-02-27 오후 4:40:37 : ₩ 54,202,600.8 ₩ 1,709,724.0 ₩ 505.55
1 m 2021-02-27 오후 4:41:37 : ₩ 54,236,362.7 ₩ 1,712,145.4 ₩ 505.35
1 m 2021-02-27 오후 4:42:38 : ₩ 54,177,470.1 ₩ 1,710,897.5 ₩ 505.14
1 m 2021-02-27 오후 4:43:39 : ₩ 54,163,890.8 ₩ 1,710,061.7 ₩ 505.03
1 m 2021-02-27 오후 4:44:40 : ₩ 54,132,343.4 ₩ 1,708,724.3 ₩ 505.42
1 m 2021-02-27 오후 4:45:40 : ₩ 54,112,464.2 ₩ 1,709,017.8 ₩ 504.42
1 m 2021-02-27 오후 4:46:41 : ₩ 54,084,691.8 ₩ 1,707,418.5 ₩ 504.79
1 m 2021-02-27 오후 4:47:41 : ₩ 54,031,830.3 ₩ 1,705,804.3 ₩ 504.23
1 m 2021-02-27 오후 4:48:42 : ₩ 54,142,364.3 ₩ 1,708,539.9 ₩ 504.77
1 m 2021-02-27 오후 4:49:42 : ₩ 54,264,643.5 ₩ 1,713,527.2 ₩ 505.53
1 m 2021-02-27 오후 4:50:43 : ₩ 54,229,694.1 ₩ 1,713,467.8 ₩ 505.77
1 m 2021-02-27 오후 4:51:43 : ₩ 54,189,070.0 ₩ 1,712,163.0 ₩ 505.59
1 m 2021-02-27 오후 4:52:44 : ₩ 54,204,037.2 ₩ 1,711,807.8 ₩ 505.24
1 m 2021-02-27 오후 4:53:44 : ₩ 54,215,504.4 ₩ 1,712,600.3 ₩ 505.70
1 m 2021-02-27 오후 4:54:45 : ₩ 54,244,622.8 ₩ 1,713,452.6 ₩ 505.30
1 m 2021-02-27 오후 4:55:45 : ₩ 54,201,718.2 ₩ 1,712,831.5 ₩ 505.62
1 m 2021-02-27 오후 4:56:46 : ₩ 54,227,463.4 ₩ 1,713,629.3 ₩ 505.69
1 m 2021-02-27 오후 4:57:46 : ₩ 54,232,521.3 ₩ 1,713,599.8 ₩ 505.15
1 m 2021-02-27 오후 4:58:47 : ₩ 54,256,363.0 ₩ 1,713,707.9 ₩ 505.15
1 m 2021-02-27 오후 4:59:47 : ₩ 54,188,046.3 ₩ 1,712,544.7 ₩ 505.39
1 m 2021-02-27 오후 5:00:48 : ₩ 54,203,799.7 ₩ 1,712,398.7 ₩ 504.88
1 m 2021-02-27 오후 5:01:49 : ₩ 54,244,200.6 ₩ 1,713,651.4 ₩ 504.88
1 m 2021-02-27 오후 5:02:50 : ₩ 54,233,582.8 ₩ 1,712,276.0 ₩ 504.45
1 m 2021-02-27 오후 5:03:50 : ₩ 54,162,965.4 ₩ 1,709,468.5 ₩ 504.42
1 m 2021-02-27 오후 5:04:51 : ₩ 54,217,704.2 ₩ 1,711,092.3 ₩ 504.68
1 m 2021-02-27 오후 5:05:51 : ₩ 54,218,635.0 ₩ 1,713,197.2 ₩ 504.91
1 m 2021-02-27 오후 5:06:52 : ₩ 54,232,634.6 ₩ 1,712,044.0 ₩ 505.17
1 m 2021-02-27 오후 5:07:52 : ₩ 54,207,043.7 ₩ 1,713,145.6 ₩ 505.15
1 m 2021-02-27 오후 5:08:53 : ₩ 54,207,503.8 ₩ 1,713,296.1 ₩ 504.68
1 m 2021-02-27 오후 5:09:53 : ₩ 54,199,906.9 ₩ 1,712,894.5 ₩ 505.22
1 m 2021-02-27 오후 5:10:54 : ₩ 54,157,661.2 ₩ 1,712,022.9 ₩ 505.22
1 m 2021-02-27 오후 5:11:56 : ₩ 54,103,546.4 ₩ 1,709,143.9 ₩ 504.51
1 m 2021-02-27 오후 5:12:56 : ₩ 54,068,053.1 ₩ 1,711,068.7 ₩ 504.06
1 m 2021-02-27 오후 5:13:57 : ₩ 54,032,262.7 ₩ 1,709,720.2 ₩ 504.32
1 m 2021-02-27 오후 5:14:57 : ₩ 54,060,684.2 ₩ 1,709,083.8 ₩ 503.89
1 m 2021-02-27 오후 5:15:58 : ₩ 54,029,712.6 ₩ 1,708,992.3 ₩ 503.95
1 m 2021-02-27 오후 5:16:59 : ₩ 54,042,303.0 ₩ 1,709,685.1 ₩ 504.45
1 m 2021-02-27 오후 5:18:00 : ₩ 54,065,924.5 ₩ 1,709,644.5 ₩ 504.40
1 m 2021-02-27 오후 5:19:00 : ₩ 54,014,995.4 ₩ 1,706,410.7 ₩ 503.78
1 m 2021-02-27 오후 5:20:01 : ₩ 53,965,450.5 ₩ 1,705,555.3 ₩ 503.73
1 m 2021-02-27 오후 5:21:01 : ₩ 53,866,360.2 ₩ 1,701,216.4 ₩ 502.89
1 m 2021-02-27 오후 5:22:03 : ₩ 53,796,738.1 ₩ 1,693,608.3 ₩ 501.44
1 m 2021-02-27 오후 5:23:04 : ₩ 53,656,851.9 ₩ 1,688,751.8 ₩ 500.26
1 m 2021-02-27 오후 5:24:04 : ₩ 53,605,983.4 ₩ 1,687,016.9 ₩ 499.48
1 m 2021-02-27 오후 5:25:05 : ₩ 53,665,768.4 ₩ 1,692,814.6 ₩ 500.33
1 m 2021-02-27 오후 5:26:05 : ₩ 53,735,416.5 ₩ 1,695,471.6 ₩ 502.00
1 m 2021-02-27 오후 5:27:06 : ₩ 53,590,765.1 ₩ 1,685,592.2 ₩ 500.63
1 m 2021-02-27 오후 5:28:06 : ₩ 53,598,735.7 ₩ 1,689,592.9 ₩ 500.40
1 m 2021-02-27 오후 5:29:07 : ₩ 53,589,730.4 ₩ 1,688,501.4 ₩ 499.99
1 m 2021-02-27 오후 5:30:07 : ₩ 53,664,027.5 ₩ 1,692,880.8 ₩ 500.58
1 m 2021-02-27 오후 5:31:08 : ₩ 53,531,771.7 ₩ 1,685,242.2 ₩ 499.64
1 m 2021-02-27 오후 5:32:08 : ₩ 53,527,517.9 ₩ 1,687,416.2 ₩ 499.15
1 m 2021-02-27 오후 5:33:09 : ₩ 53,577,131.2 ₩ 1,690,745.1 ₩ 500.19
1 m 2021-02-27 오후 5:34:09 : ₩ 53,618,408.4 ₩ 1,691,965.4 ₩ 501.44
1 m 2021-02-27 오후 5:35:10 : ₩ 53,687,094.1 ₩ 1,694,244.1 ₩ 501.50
1 m 2021-02-27 오후 5:36:10 : ₩ 53,763,087.2 ₩ 1,695,740.6 ₩ 501.49
1 m 2021-02-27 오후 5:37:12 : ₩ 53,677,043.2 ₩ 1,693,827.4 ₩ 501.37
1 m 2021-02-27 오후 5:38:13 : ₩ 53,718,072.7 ₩ 1,695,229.3 ₩ 501.41
1 m 2021-02-27 오후 5:39:13 : ₩ 53,727,471.0 ₩ 1,695,106.8 ₩ 501.30
1 m 2021-02-27 오후 5:40:14 : ₩ 53,706,928.9 ₩ 1,694,817.1 ₩ 501.75
1 m 2021-02-27 오후 5:41:14 : ₩ 53,723,059.7 ₩ 1,695,274.3 ₩ 501.75
1 m 2021-02-27 오후 5:42:15 : ₩ 53,694,712.6 ₩ 1,694,242.9 ₩ 501.73
1 m 2021-02-27 오후 5:43:16 : ₩ 53,713,668.8 ₩ 1,693,259.3 ₩ 501.68
1 m 2021-02-27 오후 5:44:16 : ₩ 53,738,051.9 ₩ 1,693,894.7 ₩ 502.43
1 m 2021-02-27 오후 5:45:17 : ₩ 53,718,845.0 ₩ 1,694,392.7 ₩ 502.34
1 m 2021-02-27 오후 5:46:18 : ₩ 53,733,221.2 ₩ 1,694,519.2 ₩ 502.01
1 m 2021-02-27 오후 5:47:18 : ₩ 53,702,426.2 ₩ 1,694,270.1 ₩ 502.50
1 m 2021-02-27 오후 5:48:19 : ₩ 53,588,537.4 ₩ 1,691,812.3 ₩ 501.56
1 m 2021-02-27 오후 5:49:19 : ₩ 53,614,150.2 ₩ 1,694,965.7 ₩ 501.60
1 m 2021-02-27 오후 5:50:20 : ₩ 53,676,270.9 ₩ 1,696,298.7 ₩ 502.20
1 m 2021-02-27 오후 5:51:20 : ₩ 53,686,857.7 ₩ 1,696,520.6 ₩ 501.93
1 m 2021-02-27 오후 5:52:21 : ₩ 53,679,524.4 ₩ 1,695,721.7 ₩ 502.25
1 m 2021-02-27 오후 5:53:21 : ₩ 53,655,160.6 ₩ 1,693,699.0 ₩ 501.84
1 m 2021-02-27 오후 5:54:22 : ₩ 53,700,809.1 ₩ 1,694,806.9 ₩ 502.18
1 m 2021-02-27 오후 5:55:22 : ₩ 53,653,279.9 ₩ 1,694,389.8 ₩ 501.67
1 m 2021-02-27 오후 5:56:23 : ₩ 53,488,176.6 ₩ 1,691,068.5 ₩ 501.02
1 m 2021-02-27 오후 5:57:23 : ₩ 53,571,340.1 ₩ 1,694,412.9 ₩ 500.78
1 m 2021-02-27 오후 5:58:24 : ₩ 53,614,083.8 ₩ 1,693,922.8 ₩ 500.34
1 m 2021-02-27 오후 5:59:24 : ₩ 53,633,006.5 ₩ 1,695,759.5 ₩ 501.34
1 m 2021-02-27 오후 6:00:25 : ₩ 53,624,411.3 ₩ 1,694,355.8 ₩ 501.50
1 m 2021-02-27 오후 6:01:25 : ₩ 53,592,899.3 ₩ 1,692,167.1 ₩ 500.92
1 m 2021-02-27 오후 6:02:26 : ₩ 53,558,956.8 ₩ 1,690,676.5 ₩ 501.15
1 m 2021-02-27 오후 6:03:26 : ₩ 53,607,043.9 ₩ 1,691,030.4 ₩ 500.86
1 m 2021-02-27 오후 6:04:27 : ₩ 53,571,355.6 ₩ 1,689,135.8 ₩ 500.99
1 m 2021-02-27 오후 6:05:27 : ₩ 53,454,066.8 ₩ 1,684,597.0 ₩ 498.71
1 m 2021-02-27 오후 6:06:28 : ₩ 53,428,588.0 ₩ 1,684,426.7 ₩ 498.26
1 m 2021-02-27 오후 6:07:28 : ₩ 53,469,654.8 ₩ 1,687,915.2 ₩ 499.13
1 m 2021-02-27 오후 6:08:29 : ₩ 53,568,504.6 ₩ 1,691,031.5 ₩ 499.65
1 m 2021-02-27 오후 6:09:29 : ₩ 53,519,606.6 ₩ 1,689,414.2 ₩ 499.04
1 m 2021-02-27 오후 6:10:30 : ₩ 53,513,217.7 ₩ 1,689,096.0 ₩ 499.66
1 m 2021-02-27 오후 6:11:30 : ₩ 53,438,754.8 ₩ 1,685,508.0 ₩ 499.07
1 m 2021-02-27 오후 6:12:31 : ₩ 53,418,054.2 ₩ 1,683,650.0 ₩ 499.08
1 m 2021-02-27 오후 6:13:32 : ₩ 53,449,200.9 ₩ 1,684,739.0 ₩ 498.61
1 m 2021-02-27 오후 6:14:33 : ₩ 53,492,234.2 ₩ 1,685,768.2 ₩ 499.40
1 m 2021-02-27 오후 6:15:34 : ₩ 53,505,457.8 ₩ 1,687,123.6 ₩ 498.84
1 m 2021-02-27 오후 6:16:35 : ₩ 53,504,648.2 ₩ 1,685,140.1 ₩ 498.81
1 m 2021-02-27 오후 6:17:35 : ₩ 53,660,989.1 ₩ 1,689,854.7 ₩ 499.43
1 m 2021-02-27 오후 6:18:36 : ₩ 53,733,800.6 ₩ 1,691,272.8 ₩ 501.17
1 m 2021-02-27 오후 6:19:36 : ₩ 53,765,804.2 ₩ 1,693,810.4 ₩ 501.23
1 m 2021-02-27 오후 6:20:37 : ₩ 53,829,956.6 ₩ 1,695,451.9 ₩ 501.44
1 m 2021-02-27 오후 6:21:37 : ₩ 53,895,666.3 ₩ 1,696,698.2 ₩ 501.78
1 m 2021-02-27 오후 6:22:38 : ₩ 53,815,855.2 ₩ 1,696,050.4 ₩ 501.62
1 m 2021-02-27 오후 6:23:38 : ₩ 53,805,312.2 ₩ 1,696,694.0 ₩ 501.71
1 m 2021-02-27 오후 6:24:39 : ₩ 53,774,347.8 ₩ 1,694,128.9 ₩ 501.10
1 m 2021-02-27 오후 6:25:40 : ₩ 53,776,944.5 ₩ 1,694,509.9 ₩ 501.03
1 m 2021-02-27 오후 6:26:40 : ₩ 53,812,031.6 ₩ 1,693,440.7 ₩ 501.19
1 m 2021-02-27 오후 6:27:41 : ₩ 53,775,708.4 ₩ 1,692,003.0 ₩ 499.89
1 m 2021-02-27 오후 6:28:41 : ₩ 53,775,405.2 ₩ 1,693,437.8 ₩ 500.22
1 m 2021-02-27 오후 6:29:42 : ₩ 53,805,900.0 ₩ 1,695,815.8 ₩ 500.38
1 m 2021-02-27 오후 6:30:42 : ₩ 53,734,780.0 ₩ 1,692,500.2 ₩ 500.13
1 m 2021-02-27 오후 6:31:43 : ₩ 53,683,435.2 ₩ 1,692,414.0 ₩ 499.10
1 m 2021-02-27 오후 6:32:43 : ₩ 53,794,663.7 ₩ 1,695,940.9 ₩ 499.86
1 m 2021-02-27 오후 6:33:44 : ₩ 53,760,103.2 ₩ 1,695,024.3 ₩ 500.91
1 m 2021-02-27 오후 6:34:45 : ₩ 53,705,667.7 ₩ 1,692,740.0 ₩ 499.88
1 m 2021-02-27 오후 6:35:45 : ₩ 53,717,814.4 ₩ 1,692,667.8 ₩ 500.00
1 m 2021-02-27 오후 6:36:46 : ₩ 53,670,733.0 ₩ 1,691,554.5 ₩ 499.92
1 m 2021-02-27 오후 6:37:46 : ₩ 53,658,849.8 ₩ 1,689,680.4 ₩ 499.20
1 m 2021-02-27 오후 6:38:47 : ₩ 53,574,706.0 ₩ 1,686,780.9 ₩ 498.30
1 m 2021-02-27 오후 6:39:47 : ₩ 53,542,991.7 ₩ 1,684,185.3 ₩ 497.57
1 m 2021-02-27 오후 6:40:48 : ₩ 53,470,484.5 ₩ 1,682,769.8 ₩ 497.80
1 m 2021-02-27 오후 6:41:48 : ₩ 53,421,201.4 ₩ 1,680,421.8 ₩ 497.61
1 m 2021-02-27 오후 6:42:49 : ₩ 53,423,419.0 ₩ 1,681,579.4 ₩ 497.01
1 m 2021-02-27 오후 6:43:49 : ₩ 53,567,100.6 ₩ 1,685,961.6 ₩ 498.77
1 m 2021-02-27 오후 6:44:50 : ₩ 53,521,906.7 ₩ 1,687,021.6 ₩ 498.80
1 m 2021-02-27 오후 6:45:50 : ₩ 53,620,748.2 ₩ 1,687,766.5 ₩ 499.47
1 m 2021-02-27 오후 6:46:51 : ₩ 53,653,702.5 ₩ 1,690,967.8 ₩ 501.98
1 m 2021-02-27 오후 6:47:51 : ₩ 53,771,029.3 ₩ 1,695,031.5 ₩ 501.87
1 m 2021-02-27 오후 6:48:52 : ₩ 53,843,771.6 ₩ 1,695,776.3 ₩ 503.02
1 m 2021-02-27 오후 6:49:52 : ₩ 53,754,079.3 ₩ 1,691,285.1 ₩ 502.62
1 m 2021-02-27 오후 6:50:53 : ₩ 53,832,128.6 ₩ 1,692,068.7 ₩ 505.44
1 m 2021-02-27 오후 6:51:54 : ₩ 53,810,812.1 ₩ 1,692,855.0 ₩ 505.10
1 m 2021-02-27 오후 6:52:54 : ₩ 53,726,183.2 ₩ 1,691,251.7 ₩ 503.91
1 m 2021-02-27 오후 6:53:55 : ₩ 53,869,521.6 ₩ 1,695,317.3 ₩ 505.29
1 m 2021-02-27 오후 6:54:55 : ₩ 53,994,974.7 ₩ 1,700,384.5 ₩ 506.64
1 m 2021-02-27 오후 6:55:56 : ₩ 54,008,298.6 ₩ 1,697,612.8 ₩ 505.72
1 m 2021-02-27 오후 6:56:56 : ₩ 53,974,165.9 ₩ 1,697,462.9 ₩ 506.37
1 m 2021-02-27 오후 6:57:57 : ₩ 54,038,103.6 ₩ 1,698,439.7 ₩ 505.79
1 m 2021-02-27 오후 6:58:57 : ₩ 54,027,263.7 ₩ 1,699,624.5 ₩ 505.09
1 m 2021-02-27 오후 6:59:58 : ₩ 53,964,527.2 ₩ 1,696,392.9 ₩ 504.67
1 m 2021-02-27 오후 7:00:59 : ₩ 53,902,006.1 ₩ 1,695,733.1 ₩ 503.80
1 m 2021-02-27 오후 7:01:59 : ₩ 54,084,858.9 ₩ 1,700,533.1 ₩ 505.08
1 m 2021-02-27 오후 7:03:00 : ₩ 54,086,519.5 ₩ 1,699,020.2 ₩ 504.79
1 m 2021-02-27 오후 7:04:00 : ₩ 54,332,394.4 ₩ 1,706,321.4 ₩ 505.14
1 m 2021-02-27 오후 7:05:01 : ₩ 54,314,534.5 ₩ 1,708,747.9 ₩ 505.18
1 m 2021-02-27 오후 7:06:01 : ₩ 54,288,531.1 ₩ 1,708,365.8 ₩ 504.61
1 m 2021-02-27 오후 7:07:02 : ₩ 54,280,090.3 ₩ 1,706,131.2 ₩ 504.43
1 m 2021-02-27 오후 7:08:02 : ₩ 54,254,290.6 ₩ 1,706,999.7 ₩ 504.13
1 m 2021-02-27 오후 7:09:03 : ₩ 54,205,870.2 ₩ 1,703,988.8 ₩ 504.13
1 m 2021-02-27 오후 7:10:03 : ₩ 54,243,639.6 ₩ 1,705,269.4 ₩ 503.03
1 m 2021-02-27 오후 7:11:05 : ₩ 54,203,494.5 ₩ 1,704,858.8 ₩ 503.56
1 m 2021-02-27 오후 7:12:05 : ₩ 54,167,370.3 ₩ 1,703,584.5 ₩ 503.42
1 m 2021-02-27 오후 7:13:06 : ₩ 54,094,934.8 ₩ 1,702,261.9 ₩ 503.37
1 m 2021-02-27 오후 7:14:06 : ₩ 54,079,633.8 ₩ 1,701,533.6 ₩ 502.44
1 m 2021-02-27 오후 7:15:07 : ₩ 54,046,043.3 ₩ 1,701,088.5 ₩ 501.90
1 m 2021-02-27 오후 7:16:07 : ₩ 54,025,582.0 ₩ 1,698,617.7 ₩ 501.55
1 m 2021-02-27 오후 7:17:08 : ₩ 54,107,847.7 ₩ 1,700,846.1 ₩ 502.33
1 m 2021-02-27 오후 7:18:08 : ₩ 54,218,799.5 ₩ 1,704,506.0 ₩ 503.10
1 m 2021-02-27 오후 7:19:09 : ₩ 54,202,455.4 ₩ 1,705,989.8 ₩ 502.60
1 m 2021-02-27 오후 7:20:09 : ₩ 54,139,888.5 ₩ 1,704,378.4 ₩ 501.98
1 m 2021-02-27 오후 7:21:10 : ₩ 54,146,750.3 ₩ 1,704,310.3 ₩ 501.84
1 m 2021-02-27 오후 7:22:11 : ₩ 54,127,843.7 ₩ 1,701,787.4 ₩ 501.70
1 m 2021-02-27 오후 7:23:11 : ₩ 54,141,802.7 ₩ 1,700,479.7 ₩ 501.37
1 m 2021-02-27 오후 7:24:12 : ₩ 54,124,510.3 ₩ 1,700,845.2 ₩ 501.32
1 m 2021-02-27 오후 7:25:12 : ₩ 54,142,175.8 ₩ 1,700,624.9 ₩ 501.25
1 m 2021-02-27 오후 7:26:14 : ₩ 54,172,410.4 ₩ 1,700,324.3 ₩ 501.54
1 m 2021-02-27 오후 7:27:14 : ₩ 54,221,033.6 ₩ 1,701,907.6 ₩ 502.14
1 m 2021-02-27 오후 7:28:15 : ₩ 54,166,274.0 ₩ 1,700,190.5 ₩ 502.42
1 m 2021-02-27 오후 7:29:16 : ₩ 54,154,811.4 ₩ 1,700,747.8 ₩ 502.31
1 m 2021-02-27 오후 7:30:16 : ₩ 54,110,838.5 ₩ 1,699,879.9 ₩ 502.18
1 m 2021-02-27 오후 7:31:17 : ₩ 54,087,411.8 ₩ 1,699,121.8 ₩ 501.82
1 m 2021-02-27 오후 7:32:17 : ₩ 54,072,108.0 ₩ 1,697,776.2 ₩ 501.80
1 m 2021-02-27 오후 7:33:18 : ₩ 54,049,339.1 ₩ 1,695,419.8 ₩ 501.59
1 m 2021-02-27 오후 7:34:18 : ₩ 54,044,079.2 ₩ 1,695,140.2 ₩ 500.91
1 m 2021-02-27 오후 7:35:19 : ₩ 54,084,234.9 ₩ 1,695,102.4 ₩ 500.48
1 m 2021-02-27 오후 7:36:20 : ₩ 54,050,845.6 ₩ 1,695,546.5 ₩ 500.90
1 m 2021-02-27 오후 7:37:21 : ₩ 54,080,855.1 ₩ 1,696,368.0 ₩ 501.64
1 m 2021-02-27 오후 7:38:22 : ₩ 54,110,717.3 ₩ 1,698,050.0 ₩ 501.72
1 m 2021-02-27 오후 7:39:22 : ₩ 54,140,521.4 ₩ 1,698,318.6 ₩ 501.76
1 m 2021-02-27 오후 7:40:23 : ₩ 54,083,069.0 ₩ 1,696,997.0 ₩ 501.13
1 m 2021-02-27 오후 7:41:23 : ₩ 54,112,728.3 ₩ 1,698,270.3 ₩ 501.32
1 m 2021-02-27 오후 7:42:24 : ₩ 54,119,411.1 ₩ 1,697,011.2 ₩ 501.39
1 m 2021-02-27 오후 7:43:24 : ₩ 54,133,174.3 ₩ 1,698,192.6 ₩ 501.00
1 m 2021-02-27 오후 7:44:25 : ₩ 54,142,979.2 ₩ 1,699,178.9 ₩ 501.04
1 m 2021-02-27 오후 7:45:25 : ₩ 54,159,644.8 ₩ 1,700,701.7 ₩ 501.99
1 m 2021-02-27 오후 7:46:26 : ₩ 54,097,978.8 ₩ 1,699,412.5 ₩ 502.09
1 m 2021-02-27 오후 7:47:26 : ₩ 54,117,364.3 ₩ 1,697,191.8 ₩ 501.58
1 m 2021-02-27 오후 7:48:27 : ₩ 54,118,512.4 ₩ 1,699,506.5 ₩ 501.32
1 m 2021-02-27 오후 7:49:27 : ₩ 54,151,386.1 ₩ 1,700,376.4 ₩ 501.33
1 m 2021-02-27 오후 7:50:28 : ₩ 54,180,962.5 ₩ 1,701,228.5 ₩ 501.43
1 m 2021-02-27 오후 7:51:28 : ₩ 54,176,351.6 ₩ 1,700,613.9 ₩ 502.03
1 m 2021-02-27 오후 7:52:29 : ₩ 54,184,481.5 ₩ 1,701,246.1 ₩ 501.68
1 m 2021-02-27 오후 7:53:29 : ₩ 54,258,420.6 ₩ 1,703,983.6 ₩ 502.53
1 m 2021-02-27 오후 7:54:30 : ₩ 54,243,123.4 ₩ 1,702,510.3 ₩ 503.06
1 m 2021-02-27 오후 7:55:30 : ₩ 54,185,757.1 ₩ 1,701,859.0 ₩ 503.15
1 m 2021-02-27 오후 7:56:31 : ₩ 54,152,319.0 ₩ 1,700,785.6 ₩ 503.29
1 m 2021-02-27 오후 7:57:31 : ₩ 54,139,460.0 ₩ 1,699,183.1 ₩ 503.36
1 m 2021-02-27 오후 7:58:32 : ₩ 54,116,029.2 ₩ 1,698,096.3 ₩ 503.18
1 m 2021-02-27 오후 7:59:32 : ₩ 54,073,285.8 ₩ 1,695,456.5 ₩ 502.57
1 m 2021-02-27 오후 8:00:33 : ₩ 54,071,304.8 ₩ 1,695,968.9 ₩ 502.53
1 m 2021-02-27 오후 8:01:34 : ₩ 54,079,780.0 ₩ 1,696,992.9 ₩ 502.17
1 m 2021-02-27 오후 8:02:34 : ₩ 54,105,300.1 ₩ 1,699,307.5 ₩ 504.62
1 m 2021-02-27 오후 8:03:35 : ₩ 54,043,184.4 ₩ 1,698,960.0 ₩ 507.01
1 m 2021-02-27 오후 8:04:35 : ₩ 54,019,542.8 ₩ 1,696,884.8 ₩ 506.43
1 m 2021-02-27 오후 8:05:36 : ₩ 54,062,486.8 ₩ 1,699,531.3 ₩ 507.55
1 m 2021-02-27 오후 8:06:36 : ₩ 54,039,867.8 ₩ 1,699,236.1 ₩ 508.04
1 m 2021-02-27 오후 8:07:37 : ₩ 54,015,880.2 ₩ 1,698,337.7 ₩ 507.23
1 m 2021-02-27 오후 8:08:37 : ₩ 54,014,300.0 ₩ 1,697,483.0 ₩ 506.38
1 m 2021-02-27 오후 8:09:38 : ₩ 54,043,054.9 ₩ 1,697,463.2 ₩ 505.55
1 m 2021-02-27 오후 8:10:38 : ₩ 54,043,716.4 ₩ 1,697,575.6 ₩ 505.91
1 m 2021-02-27 오후 8:11:39 : ₩ 54,023,367.4 ₩ 1,697,845.8 ₩ 504.50
1 m 2021-02-27 오후 8:12:39 : ₩ 53,984,208.9 ₩ 1,697,427.8 ₩ 504.46
1 m 2021-02-27 오후 8:13:41 : ₩ 54,036,094.8 ₩ 1,698,105.3 ₩ 505.06
1 m 2021-02-27 오후 8:14:42 : ₩ 54,015,178.8 ₩ 1,695,754.3 ₩ 504.01
1 m 2021-02-27 오후 8:15:42 : ₩ 54,024,139.0 ₩ 1,695,762.6 ₩ 504.43
1 m 2021-02-27 오후 8:16:43 : ₩ 54,100,981.9 ₩ 1,697,492.9 ₩ 504.49
1 m 2021-02-27 오후 8:17:43 : ₩ 54,176,667.2 ₩ 1,698,691.6 ₩ 504.65
1 m 2021-02-27 오후 8:18:45 : ₩ 54,198,519.7 ₩ 1,698,173.4 ₩ 504.72
1 m 2021-02-27 오후 8:19:45 : ₩ 54,232,010.5 ₩ 1,698,546.8 ₩ 504.48
1 m 2021-02-27 오후 8:20:46 : ₩ 54,246,383.6 ₩ 1,699,261.7 ₩ 504.42
1 m 2021-02-27 오후 8:21:46 : ₩ 54,398,888.1 ₩ 1,702,577.1 ₩ 505.40
1 m 2021-02-27 오후 8:22:47 : ₩ 54,446,693.2 ₩ 1,706,200.6 ₩ 505.73
1 m 2021-02-27 오후 8:23:48 : ₩ 54,466,997.9 ₩ 1,704,982.4 ₩ 504.97
1 m 2021-02-27 오후 8:24:49 : ₩ 54,468,191.6 ₩ 1,703,259.4 ₩ 504.96
1 m 2021-02-27 오후 8:25:49 : ₩ 54,434,327.6 ₩ 1,702,218.3 ₩ 504.71
1 m 2021-02-27 오후 8:26:50 : ₩ 54,466,918.0 ₩ 1,703,113.3 ₩ 504.97
1 m 2021-02-27 오후 8:27:50 : ₩ 54,500,927.0 ₩ 1,704,488.3 ₩ 505.34
1 m 2021-02-27 오후 8:28:51 : ₩ 54,473,133.4 ₩ 1,703,338.6 ₩ 505.05
1 m 2021-02-27 오후 8:29:51 : ₩ 54,483,558.5 ₩ 1,704,618.9 ₩ 505.10
1 m 2021-02-27 오후 8:30:52 : ₩ 54,410,806.0 ₩ 1,703,133.6 ₩ 505.35
1 m 2021-02-27 오후 8:31:52 : ₩ 54,548,628.2 ₩ 1,703,638.8 ₩ 505.48
1 m 2021-02-27 오후 8:32:53 : ₩ 54,658,730.0 ₩ 1,707,714.4 ₩ 507.08
1 m 2021-02-27 오후 8:33:53 : ₩ 54,745,643.3 ₩ 1,708,124.4 ₩ 507.61
1 m 2021-02-27 오후 8:34:54 : ₩ 54,706,847.9 ₩ 1,706,620.6 ₩ 506.89
1 m 2021-02-27 오후 8:35:54 : ₩ 54,663,872.2 ₩ 1,704,911.0 ₩ 507.44
1 m 2021-02-27 오후 8:36:55 : ₩ 54,659,765.4 ₩ 1,705,411.3 ₩ 506.12
1 m 2021-02-27 오후 8:37:55 : ₩ 54,685,918.3 ₩ 1,704,132.6 ₩ 505.94
1 m 2021-02-27 오후 8:38:56 : ₩ 54,671,897.4 ₩ 1,704,119.9 ₩ 506.42
1 m 2021-02-27 오후 8:39:56 : ₩ 54,703,357.3 ₩ 1,704,598.4 ₩ 506.16
1 m 2021-02-27 오후 8:40:57 : ₩ 54,780,680.8 ₩ 1,706,098.4 ₩ 506.57
1 m 2021-02-27 오후 8:41:57 : ₩ 54,748,913.1 ₩ 1,706,081.6 ₩ 506.35
1 m 2021-02-27 오후 8:42:58 : ₩ 54,638,950.3 ₩ 1,704,063.0 ₩ 506.42
1 m 2021-02-27 오후 8:43:58 : ₩ 54,645,490.7 ₩ 1,703,222.9 ₩ 506.61
1 m 2021-02-27 오후 8:44:59 : ₩ 54,630,520.2 ₩ 1,701,847.4 ₩ 505.99
1 m 2021-02-27 오후 8:45:59 : ₩ 54,596,780.6 ₩ 1,701,245.2 ₩ 506.42
1 m 2021-02-27 오후 8:47:00 : ₩ 54,531,710.8 ₩ 1,701,746.9 ₩ 505.99
1 m 2021-02-27 오후 8:48:00 : ₩ 54,465,782.1 ₩ 1,698,826.9 ₩ 504.45
1 m 2021-02-27 오후 8:49:01 : ₩ 54,424,899.8 ₩ 1,698,294.3 ₩ 504.67
1 m 2021-02-27 오후 8:50:01 : ₩ 54,453,689.5 ₩ 1,697,001.3 ₩ 504.12
1 m 2021-02-27 오후 8:51:02 : ₩ 54,430,160.2 ₩ 1,695,510.6 ₩ 503.55
1 m 2021-02-27 오후 8:52:03 : ₩ 54,460,696.0 ₩ 1,695,069.2 ₩ 503.55
1 m 2021-02-27 오후 8:53:03 : ₩ 54,386,577.6 ₩ 1,693,596.1 ₩ 503.58
1 m 2021-02-27 오후 8:54:04 : ₩ 54,377,756.5 ₩ 1,691,603.9 ₩ 503.57
1 m 2021-02-27 오후 8:55:04 : ₩ 54,354,984.9 ₩ 1,687,536.7 ₩ 503.29
1 m 2021-02-27 오후 8:56:05 : ₩ 54,368,170.0 ₩ 1,692,096.5 ₩ 503.27
1 m 2021-02-27 오후 8:57:05 : ₩ 54,403,172.8 ₩ 1,692,753.8 ₩ 503.83
1 m 2021-02-27 오후 8:58:06 : ₩ 54,449,946.2 ₩ 1,692,563.5 ₩ 504.01
1 m 2021-02-27 오후 8:59:06 : ₩ 54,428,306.8 ₩ 1,692,535.3 ₩ 503.56
1 m 2021-02-27 오후 9:00:06 : ₩ 54,425,363.1 ₩ 1,695,523.9 ₩ 504.27
1 m 2021-02-27 오후 9:01:07 : ₩ 54,306,760.4 ₩ 1,692,690.3 ₩ 503.56
1 m 2021-02-27 오후 9:02:07 : ₩ 54,354,813.1 ₩ 1,692,229.1 ₩ 503.86
1 m 2021-02-27 오후 9:03:08 : ₩ 54,408,185.4 ₩ 1,693,542.2 ₩ 503.89
1 m 2021-02-27 오후 9:04:08 : ₩ 54,456,931.3 ₩ 1,696,018.9 ₩ 504.43
1 m 2021-02-27 오후 9:05:09 : ₩ 54,495,106.4 ₩ 1,695,354.3 ₩ 504.81
1 m 2021-02-27 오후 9:06:09 : ₩ 54,544,474.4 ₩ 1,697,301.8 ₩ 504.78
1 m 2021-02-27 오후 9:07:12 : ₩ 54,539,676.4 ₩ 1,701,912.3 ₩ 505.23
1 m 2021-02-27 오후 9:08:13 : ₩ 54,487,791.2 ₩ 1,701,935.4 ₩ 505.46
1 m 2021-02-27 오후 9:09:13 : ₩ 54,525,357.0 ₩ 1,704,818.4 ₩ 506.04
1 m 2021-02-27 오후 9:10:14 : ₩ 54,461,172.8 ₩ 1,702,068.7 ₩ 505.44
1 m 2021-02-27 오후 9:11:14 : ₩ 54,574,251.2 ₩ 1,705,423.7 ₩ 505.99
1 m 2021-02-27 오후 9:12:15 : ₩ 54,494,724.3 ₩ 1,706,368.5 ₩ 505.84
1 m 2021-02-27 오후 9:13:16 : ₩ 54,515,663.7 ₩ 1,704,285.9 ₩ 506.01
1 m 2021-02-27 오후 9:14:16 : ₩ 54,535,651.5 ₩ 1,704,640.5 ₩ 506.13
1 m 2021-02-27 오후 9:15:17 : ₩ 54,526,427.2 ₩ 1,703,234.9 ₩ 506.34
1 m 2021-02-27 오후 9:16:17 : ₩ 54,529,861.1 ₩ 1,702,399.3 ₩ 506.33
1 m 2021-02-27 오후 9:17:18 : ₩ 54,550,453.5 ₩ 1,704,578.1 ₩ 507.98
1 m 2021-02-27 오후 9:18:19 : ₩ 54,516,782.1 ₩ 1,701,765.7 ₩ 507.26
1 m 2021-02-27 오후 9:19:19 : ₩ 54,500,628.7 ₩ 1,701,599.3 ₩ 506.99
1 m 2021-02-27 오후 9:20:19 : ₩ 54,477,926.4 ₩ 1,700,457.0 ₩ 507.39
1 m 2021-02-27 오후 9:21:20 : ₩ 54,256,907.1 ₩ 1,696,317.7 ₩ 505.84
1 m 2021-02-27 오후 9:22:21 : ₩ 54,174,009.5 ₩ 1,694,147.5 ₩ 504.67
1 m 2021-02-27 오후 9:23:21 : ₩ 54,169,761.6 ₩ 1,691,385.4 ₩ 504.31
1 m 2021-02-27 오후 9:24:22 : ₩ 54,141,414.5 ₩ 1,689,324.6 ₩ 503.79
1 m 2021-02-27 오후 9:25:22 : ₩ 54,210,861.7 ₩ 1,690,773.9 ₩ 503.76
1 m 2021-02-27 오후 9:26:23 : ₩ 54,266,517.0 ₩ 1,694,762.1 ₩ 504.45
1 m 2021-02-27 오후 9:27:23 : ₩ 54,311,171.9 ₩ 1,695,097.1 ₩ 504.64
1 m 2021-02-27 오후 9:28:24 : ₩ 54,216,585.8 ₩ 1,692,672.6 ₩ 503.68
1 m 2021-02-27 오후 9:29:24 : ₩ 54,228,455.8 ₩ 1,693,641.6 ₩ 504.21
1 m 2021-02-27 오후 9:30:25 : ₩ 54,224,825.9 ₩ 1,692,825.3 ₩ 503.96
1 m 2021-02-27 오후 9:31:26 : ₩ 54,108,001.7 ₩ 1,691,760.1 ₩ 503.75
1 m 2021-02-27 오후 9:32:27 : ₩ 54,223,025.2 ₩ 1,695,550.3 ₩ 503.71
1 m 2021-02-27 오후 9:33:27 : ₩ 54,308,209.8 ₩ 1,696,914.8 ₩ 504.30
1 m 2021-02-27 오후 9:34:28 : ₩ 54,410,482.7 ₩ 1,700,331.5 ₩ 505.99
1 m 2021-02-27 오후 9:35:29 : ₩ 54,669,302.7 ₩ 1,705,935.7 ₩ 507.34
1 m 2021-02-27 오후 9:36:29 : ₩ 54,812,376.4 ₩ 1,710,652.0 ₩ 508.09
1 m 2021-02-27 오후 9:37:30 : ₩ 54,788,998.8 ₩ 1,709,377.6 ₩ 508.21
1 m 2021-02-27 오후 9:38:30 : ₩ 54,649,501.2 ₩ 1,708,134.9 ₩ 507.88
1 m 2021-02-27 오후 9:39:31 : ₩ 54,611,541.6 ₩ 1,708,020.2 ₩ 508.08
1 m 2021-02-27 오후 9:40:31 : ₩ 54,646,264.6 ₩ 1,706,995.4 ₩ 510.18
1 m 2021-02-27 오후 9:41:32 : ₩ 54,570,995.6 ₩ 1,705,847.3 ₩ 508.87
1 m 2021-02-27 오후 9:42:32 : ₩ 54,552,408.1 ₩ 1,705,968.4 ₩ 508.71
1 m 2021-02-27 오후 9:43:33 : ₩ 54,564,080.6 ₩ 1,705,627.5 ₩ 509.70
1 m 2021-02-27 오후 9:44:34 : ₩ 54,565,920.4 ₩ 1,705,233.9 ₩ 510.38
1 m 2021-02-27 오후 9:45:34 : ₩ 54,582,373.7 ₩ 1,710,950.1 ₩ 511.10
1 m 2021-02-27 오후 9:46:35 : ₩ 54,506,494.8 ₩ 1,706,778.5 ₩ 509.81
1 m 2021-02-27 오후 9:47:35 : ₩ 54,462,632.1 ₩ 1,709,020.3 ₩ 509.25
1 m 2021-02-27 오후 9:48:36 : ₩ 54,496,612.5 ₩ 1,708,875.5 ₩ 508.56
1 m 2021-02-27 오후 9:49:36 : ₩ 54,454,547.8 ₩ 1,711,915.5 ₩ 508.11
1 m 2021-02-27 오후 9:50:37 : ₩ 54,454,983.0 ₩ 1,709,321.5 ₩ 507.33
1 m 2021-02-27 오후 9:51:37 : ₩ 54,413,980.1 ₩ 1,708,188.6 ₩ 507.64
1 m 2021-02-27 오후 9:52:38 : ₩ 54,381,861.7 ₩ 1,706,242.6 ₩ 507.17
1 m 2021-02-27 오후 9:53:39 : ₩ 54,412,844.1 ₩ 1,706,093.1 ₩ 507.26
1 m 2021-02-27 오후 9:54:39 : ₩ 54,387,740.0 ₩ 1,707,206.6 ₩ 507.87
1 m 2021-02-27 오후 9:55:40 : ₩ 54,444,635.2 ₩ 1,708,334.4 ₩ 508.76
1 m 2021-02-27 오후 9:56:40 : ₩ 54,473,137.5 ₩ 1,709,539.1 ₩ 508.98
1 m 2021-02-27 오후 9:57:41 : ₩ 54,474,095.0 ₩ 1,709,324.5 ₩ 510.29
1 m 2021-02-27 오후 9:58:42 : ₩ 54,503,691.5 ₩ 1,709,926.0 ₩ 512.06
1 m 2021-02-27 오후 9:59:42 : ₩ 54,471,772.2 ₩ 1,709,924.6 ₩ 514.08
1 m 2021-02-27 오후 10:00:43 : ₩ 54,546,265.9 ₩ 1,709,919.6 ₩ 513.32
1 m 2021-02-27 오후 10:01:43 : ₩ 54,438,325.6 ₩ 1,706,578.9 ₩ 513.68
1 m 2021-02-27 오후 10:02:44 : ₩ 54,439,420.3 ₩ 1,706,572.6 ₩ 513.95
1 m 2021-02-27 오후 10:03:45 : ₩ 54,416,006.8 ₩ 1,707,935.3 ₩ 514.65
1 m 2021-02-27 오후 10:04:45 : ₩ 54,428,072.0 ₩ 1,707,934.6 ₩ 514.84
1 m 2021-02-27 오후 10:05:46 : ₩ 54,475,037.0 ₩ 1,709,079.3 ₩ 518.53
1 m 2021-02-27 오후 10:06:46 : ₩ 54,450,863.9 ₩ 1,710,394.6 ₩ 522.80
1 m 2021-02-27 오후 10:07:46 : ₩ 54,452,887.4 ₩ 1,709,111.0 ₩ 523.90
1 m 2021-02-27 오후 10:08:47 : ₩ 54,458,428.3 ₩ 1,708,027.9 ₩ 520.77
1 m 2021-02-27 오후 10:09:47 : ₩ 54,476,003.8 ₩ 1,710,691.6 ₩ 525.90
1 m 2021-02-27 오후 10:10:48 : ₩ 54,521,313.4 ₩ 1,712,287.0 ₩ 527.01
1 m 2021-02-27 오후 10:11:48 : ₩ 54,496,974.5 ₩ 1,710,384.1 ₩ 523.66
1 m 2021-02-27 오후 10:12:49 : ₩ 54,467,731.7 ₩ 1,710,915.8 ₩ 523.47
1 m 2021-02-27 오후 10:13:49 : ₩ 54,491,639.0 ₩ 1,709,910.2 ₩ 522.08
1 m 2021-02-27 오후 10:14:50 : ₩ 54,541,808.3 ₩ 1,711,102.7 ₩ 522.72
1 m 2021-02-27 오후 10:15:50 : ₩ 54,531,113.8 ₩ 1,711,711.9 ₩ 522.12
1 m 2021-02-27 오후 10:16:51 : ₩ 54,554,848.7 ₩ 1,712,916.1 ₩ 522.91
1 m 2021-02-27 오후 10:17:51 : ₩ 54,584,838.6 ₩ 1,713,023.2 ₩ 522.21
1 m 2021-02-27 오후 10:18:52 : ₩ 54,593,009.4 ₩ 1,712,121.4 ₩ 522.11
1 m 2021-02-27 오후 10:19:52 : ₩ 54,585,537.3 ₩ 1,714,171.8 ₩ 520.42
1 m 2021-02-27 오후 10:20:53 : ₩ 54,593,621.3 ₩ 1,712,744.5 ₩ 521.74
1 m 2021-02-27 오후 10:21:53 : ₩ 54,554,522.9 ₩ 1,710,149.0 ₩ 521.32
1 m 2021-02-27 오후 10:22:54 : ₩ 54,475,875.5 ₩ 1,708,809.6 ₩ 519.86
1 m 2021-02-27 오후 10:23:54 : ₩ 54,315,010.8 ₩ 1,704,346.9 ₩ 516.58
1 m 2021-02-27 오후 10:24:55 : ₩ 54,336,004.2 ₩ 1,705,237.7 ₩ 516.81
1 m 2021-02-27 오후 10:25:56 : ₩ 54,265,479.9 ₩ 1,702,459.6 ₩ 517.43
1 m 2021-02-27 오후 10:26:56 : ₩ 54,248,904.5 ₩ 1,700,328.1 ₩ 515.87
1 m 2021-02-27 오후 10:27:57 : ₩ 54,379,752.1 ₩ 1,703,471.4 ₩ 517.61
1 m 2021-02-27 오후 10:28:57 : ₩ 54,446,187.5 ₩ 1,704,732.4 ₩ 518.34
1 m 2021-02-27 오후 10:29:58 : ₩ 54,542,631.9 ₩ 1,709,426.4 ₩ 518.54
1 m 2021-02-27 오후 10:30:58 : ₩ 54,485,719.8 ₩ 1,709,893.0 ₩ 518.41
1 m 2021-02-27 오후 10:31:59 : ₩ 54,426,730.0 ₩ 1,706,591.8 ₩ 516.80
1 m 2021-02-27 오후 10:32:59 : ₩ 54,408,315.3 ₩ 1,704,852.2 ₩ 516.38
1 m 2021-02-27 오후 10:34:00 : ₩ 54,356,680.9 ₩ 1,704,673.7 ₩ 515.89
1 m 2021-02-27 오후 10:35:00 : ₩ 54,364,172.7 ₩ 1,703,265.5 ₩ 515.63
1 m 2021-02-27 오후 10:36:01 : ₩ 54,412,702.5 ₩ 1,705,025.9 ₩ 514.84
1 m 2021-02-27 오후 10:37:01 : ₩ 54,399,159.6 ₩ 1,704,540.5 ₩ 515.86
1 m 2021-02-27 오후 10:38:02 : ₩ 54,414,497.4 ₩ 1,705,369.9 ₩ 514.78
1 m 2021-02-27 오후 10:39:02 : ₩ 54,446,879.2 ₩ 1,706,229.4 ₩ 515.96
1 m 2021-02-27 오후 10:40:03 : ₩ 54,460,379.5 ₩ 1,708,156.8 ₩ 516.39
1 m 2021-02-27 오후 10:41:03 : ₩ 54,442,247.7 ₩ 1,706,132.0 ₩ 516.71
1 m 2021-02-27 오후 10:42:04 : ₩ 54,453,432.8 ₩ 1,706,398.0 ₩ 516.72
1 m 2021-02-27 오후 10:43:04 : ₩ 54,409,553.0 ₩ 1,705,238.0 ₩ 515.39
1 m 2021-02-27 오후 10:44:06 : ₩ 54,448,351.2 ₩ 1,705,270.5 ₩ 515.15
1 m 2021-02-27 오후 10:45:07 : ₩ 54,454,806.3 ₩ 1,706,835.7 ₩ 515.03
1 m 2021-02-27 오후 10:46:07 : ₩ 54,504,077.3 ₩ 1,706,100.9 ₩ 515.57
1 m 2021-02-27 오후 10:47:08 : ₩ 54,579,630.5 ₩ 1,708,823.2 ₩ 516.23
1 m 2021-02-27 오후 10:48:09 : ₩ 54,507,305.4 ₩ 1,708,606.1 ₩ 515.70
1 m 2021-02-27 오후 10:49:10 : ₩ 54,472,333.0 ₩ 1,708,655.2 ₩ 515.66
1 m 2021-02-27 오후 10:50:10 : ₩ 54,473,364.0 ₩ 1,708,041.8 ₩ 515.89
1 m 2021-02-27 오후 10:51:11 : ₩ 54,452,381.6 ₩ 1,706,626.1 ₩ 515.30
1 m 2021-02-27 오후 10:52:12 : ₩ 54,460,918.3 ₩ 1,704,515.9 ₩ 514.87
1 m 2021-02-27 오후 10:53:12 : ₩ 54,408,861.5 ₩ 1,704,070.3 ₩ 514.74
1 m 2021-02-27 오후 10:54:13 : ₩ 54,413,843.1 ₩ 1,703,046.5 ₩ 514.91
1 m 2021-02-27 오후 10:55:13 : ₩ 54,390,495.4 ₩ 1,701,831.6 ₩ 515.09
1 m 2021-02-27 오후 10:56:14 : ₩ 54,382,936.3 ₩ 1,702,482.6 ₩ 513.80
1 m 2021-02-27 오후 10:57:14 : ₩ 54,391,709.7 ₩ 1,703,443.3 ₩ 513.38
1 m 2021-02-27 오후 10:58:15 : ₩ 54,281,381.1 ₩ 1,702,069.5 ₩ 512.02
1 m 2021-02-27 오후 10:59:15 : ₩ 54,365,978.7 ₩ 1,701,948.8 ₩ 512.64
1 m 2021-02-27 오후 11:00:16 : ₩ 54,352,417.6 ₩ 1,700,924.8 ₩ 512.10
1 m 2021-02-27 오후 11:01:16 : ₩ 54,354,491.8 ₩ 1,702,050.0 ₩ 513.35
1 m 2021-02-27 오후 11:02:17 : ₩ 54,333,198.7 ₩ 1,700,623.7 ₩ 514.25
1 m 2021-02-27 오후 11:03:17 : ₩ 54,364,571.4 ₩ 1,702,036.2 ₩ 514.64
1 m 2021-02-27 오후 11:04:18 : ₩ 54,433,851.7 ₩ 1,704,215.9 ₩ 515.17
1 m 2021-02-27 오후 11:05:19 : ₩ 54,361,207.0 ₩ 1,702,059.0 ₩ 514.40
1 m 2021-02-27 오후 11:06:19 : ₩ 54,187,995.3 ₩ 1,698,010.5 ₩ 513.95
1 m 2021-02-27 오후 11:07:20 : ₩ 54,277,767.4 ₩ 1,698,863.4 ₩ 513.52
1 m 2021-02-27 오후 11:08:20 : ₩ 54,256,743.8 ₩ 1,699,188.6 ₩ 514.04
1 m 2021-02-27 오후 11:09:21 : ₩ 54,263,531.8 ₩ 1,698,440.6 ₩ 514.35
1 m 2021-02-27 오후 11:10:22 : ₩ 54,264,344.0 ₩ 1,698,336.0 ₩ 514.63
1 m 2021-02-27 오후 11:11:22 : ₩ 54,301,491.8 ₩ 1,700,598.0 ₩ 514.88
1 m 2021-02-27 오후 11:12:23 : ₩ 54,305,228.0 ₩ 1,699,888.4 ₩ 514.98
1 m 2021-02-27 오후 11:13:23 : ₩ 54,288,419.2 ₩ 1,700,459.4 ₩ 515.88
1 m 2021-02-27 오후 11:14:24 : ₩ 54,274,903.6 ₩ 1,701,470.5 ₩ 516.05
1 m 2021-02-27 오후 11:15:24 : ₩ 54,285,342.9 ₩ 1,701,654.9 ₩ 516.82
1 m 2021-02-27 오후 11:16:25 : ₩ 54,318,888.8 ₩ 1,702,900.0 ₩ 517.03
1 m 2021-02-27 오후 11:17:25 : ₩ 54,271,141.3 ₩ 1,702,471.4 ₩ 517.57
1 m 2021-02-27 오후 11:18:26 : ₩ 54,260,419.5 ₩ 1,701,878.9 ₩ 516.58
1 m 2021-02-27 오후 11:19:26 : ₩ 54,266,681.9 ₩ 1,703,497.9 ₩ 516.73
1 m 2021-02-27 오후 11:20:27 : ₩ 54,166,206.7 ₩ 1,699,355.2 ₩ 515.49
1 m 2021-02-27 오후 11:21:28 : ₩ 54,160,532.9 ₩ 1,697,756.5 ₩ 514.66
1 m 2021-02-27 오후 11:22:28 : ₩ 54,188,531.2 ₩ 1,700,941.8 ₩ 514.18
1 m 2021-02-27 오후 11:23:29 : ₩ 54,175,854.6 ₩ 1,699,955.6 ₩ 514.63
1 m 2021-02-27 오후 11:24:29 : ₩ 54,111,194.4 ₩ 1,698,064.3 ₩ 513.58
1 m 2021-02-27 오후 11:25:30 : ₩ 54,131,584.8 ₩ 1,699,590.8 ₩ 513.30
1 m 2021-02-27 오후 11:26:30 : ₩ 54,087,674.2 ₩ 1,697,958.0 ₩ 513.14
1 m 2021-02-27 오후 11:27:31 : ₩ 54,087,080.1 ₩ 1,698,376.0 ₩ 510.83
1 m 2021-02-27 오후 11:28:31 : ₩ 54,089,267.5 ₩ 1,696,849.9 ₩ 510.91
1 m 2021-02-27 오후 11:29:32 : ₩ 54,088,431.4 ₩ 1,696,173.0 ₩ 510.64
1 m 2021-02-27 오후 11:30:32 : ₩ 54,068,137.2 ₩ 1,695,474.2 ₩ 510.30
1 m 2021-02-27 오후 11:31:33 : ₩ 53,910,635.4 ₩ 1,690,834.9 ₩ 509.50
1 m 2021-02-27 오후 11:32:33 : ₩ 53,907,778.1 ₩ 1,689,998.5 ₩ 509.15
1 m 2021-02-27 오후 11:33:34 : ₩ 53,867,895.6 ₩ 1,688,057.8 ₩ 508.98
1 m 2021-02-27 오후 11:34:35 : ₩ 53,830,886.7 ₩ 1,686,203.4 ₩ 508.15
1 m 2021-02-27 오후 11:35:37 : ₩ 53,791,977.7 ₩ 1,683,202.6 ₩ 507.04
1 m 2021-02-27 오후 11:36:37 : ₩ 53,721,869.1 ₩ 1,679,758.8 ₩ 507.17
1 m 2021-02-27 오후 11:37:38 : ₩ 53,779,493.7 ₩ 1,682,981.1 ₩ 508.33
1 m 2021-02-27 오후 11:38:38 : ₩ 53,860,255.3 ₩ 1,684,200.7 ₩ 508.28
1 m 2021-02-27 오후 11:39:39 : ₩ 53,880,930.8 ₩ 1,682,101.4 ₩ 507.38
1 m 2021-02-27 오후 11:40:41 : ₩ 53,875,731.7 ₩ 1,681,788.7 ₩ 508.02
1 m 2021-02-27 오후 11:41:41 : ₩ 53,889,665.2 ₩ 1,682,646.1 ₩ 508.97
1 m 2021-02-27 오후 11:42:42 : ₩ 53,953,868.6 ₩ 1,685,484.8 ₩ 508.65
1 m 2021-02-27 오후 11:43:42 : ₩ 54,000,634.1 ₩ 1,686,597.4 ₩ 509.86
1 m 2021-02-27 오후 11:44:43 : ₩ 54,000,337.8 ₩ 1,686,037.4 ₩ 509.41
1 m 2021-02-27 오후 11:45:43 : ₩ 53,909,309.4 ₩ 1,685,149.3 ₩ 509.38
1 m 2021-02-27 오후 11:46:44 : ₩ 53,893,076.6 ₩ 1,684,836.4 ₩ 509.05
1 m 2021-02-27 오후 11:47:45 : ₩ 53,941,136.6 ₩ 1,687,449.1 ₩ 509.27
1 m 2021-02-27 오후 11:48:45 : ₩ 53,943,796.7 ₩ 1,686,864.4 ₩ 509.27
1 m 2021-02-27 오후 11:49:46 : ₩ 53,974,055.8 ₩ 1,685,647.5 ₩ 509.59
1 m 2021-02-27 오후 11:50:46 : ₩ 53,977,891.0 ₩ 1,685,771.4 ₩ 509.89
1 m 2021-02-27 오후 11:51:47 : ₩ 53,977,873.7 ₩ 1,685,928.1 ₩ 509.65
1 m 2021-02-27 오후 11:52:47 : ₩ 53,954,921.3 ₩ 1,687,331.7 ₩ 510.22
1 m 2021-02-27 오후 11:53:48 : ₩ 53,985,854.5 ₩ 1,688,150.4 ₩ 510.00
1 m 2021-02-27 오후 11:54:48 : ₩ 54,031,201.9 ₩ 1,689,728.4 ₩ 510.33
1 m 2021-02-27 오후 11:55:48 : ₩ 54,038,520.0 ₩ 1,689,033.9 ₩ 510.33
1 m 2021-02-27 오후 11:56:49 : ₩ 53,997,704.2 ₩ 1,689,603.7 ₩ 510.44
1 m 2021-02-27 오후 11:57:49 : ₩ 53,997,894.1 ₩ 1,689,600.1 ₩ 510.56
1 m 2021-02-27 오후 11:58:50 : ₩ 54,028,532.9 ₩ 1,689,600.5 ₩ 510.63
1 m 2021-02-27 오후 11:59:50 : ₩ 54,028,932.2 ₩ 1,689,916.9 ₩ 510.42
1 m 2021-02-28 오전 12:00:51 : ₩ 54,000,619.5 ₩ 1,690,930.1 ₩ 510.94
'가상화폐가격' 카테고리의 다른 글
| 2021-03-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
|---|---|
| 2021-03-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
| 2021-02-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
| 2021-02-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
| 2021-02-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
Rss Feed