336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-27 오전 8:07:06 : ₩ 52,904,513.1 ₩ 1,660,665.5 ₩ 491.19
1 m 2021-02-27 오전 8:08:06 : ₩ 52,935,556.1 ₩ 1,665,412.3 ₩ 491.37
1 m 2021-02-27 오전 8:09:07 : ₩ 53,003,301.6 ₩ 1,666,156.7 ₩ 492.62
1 m 2021-02-27 오전 8:10:07 : ₩ 53,081,331.5 ₩ 1,667,883.1 ₩ 493.64
1 m 2021-02-27 오전 8:11:08 : ₩ 53,143,545.1 ₩ 1,668,767.0 ₩ 494.26
1 m 2021-02-27 오전 8:12:08 : ₩ 53,147,011.6 ₩ 1,669,011.8 ₩ 494.21
1 m 2021-02-27 오전 8:13:09 : ₩ 53,191,302.0 ₩ 1,667,287.5 ₩ 494.25
1 m 2021-02-27 오전 8:14:09 : ₩ 53,162,168.1 ₩ 1,665,830.9 ₩ 493.77
1 m 2021-02-27 오전 8:15:10 : ₩ 53,146,206.5 ₩ 1,664,249.3 ₩ 493.94
1 m 2021-02-27 오전 8:16:10 : ₩ 53,196,029.0 ₩ 1,666,082.7 ₩ 494.19
1 m 2021-02-27 오전 8:17:11 : ₩ 53,215,621.2 ₩ 1,666,665.1 ₩ 493.73
1 m 2021-02-27 오전 8:18:11 : ₩ 53,212,693.9 ₩ 1,664,431.6 ₩ 493.89
1 m 2021-02-27 오전 8:19:12 : ₩ 53,190,202.9 ₩ 1,665,251.0 ₩ 493.59
1 m 2021-02-27 오전 8:20:12 : ₩ 53,221,978.8 ₩ 1,664,581.1 ₩ 493.61
1 m 2021-02-27 오전 8:21:13 : ₩ 53,152,171.3 ₩ 1,663,268.0 ₩ 492.96
1 m 2021-02-27 오전 8:22:13 : ₩ 53,117,280.9 ₩ 1,663,025.6 ₩ 493.04
1 m 2021-02-27 오전 8:23:14 : ₩ 53,003,083.5 ₩ 1,658,271.9 ₩ 492.27
1 m 2021-02-27 오전 8:24:14 : ₩ 53,097,915.7 ₩ 1,659,830.9 ₩ 492.75
1 m 2021-02-27 오전 8:25:15 : ₩ 53,130,772.1 ₩ 1,662,237.7 ₩ 493.13
1 m 2021-02-27 오전 8:26:16 : ₩ 53,419,236.7 ₩ 1,670,739.9 ₩ 494.26
1 m 2021-02-27 오전 8:27:16 : ₩ 53,382,752.3 ₩ 1,668,040.8 ₩ 494.10
1 m 2021-02-27 오전 8:28:17 : ₩ 53,337,484.1 ₩ 1,665,938.7 ₩ 493.71
1 m 2021-02-27 오전 8:29:17 : ₩ 53,424,404.5 ₩ 1,668,778.1 ₩ 494.61
1 m 2021-02-27 오전 8:30:18 : ₩ 53,408,917.4 ₩ 1,670,558.1 ₩ 494.73
1 m 2021-02-27 오전 8:31:18 : ₩ 53,397,665.7 ₩ 1,669,225.3 ₩ 494.09
1 m 2021-02-27 오전 8:32:19 : ₩ 53,432,814.2 ₩ 1,669,275.6 ₩ 494.18
1 m 2021-02-27 오전 8:33:19 : ₩ 53,518,789.6 ₩ 1,672,876.9 ₩ 494.43
1 m 2021-02-27 오전 8:34:20 : ₩ 53,500,217.3 ₩ 1,673,137.1 ₩ 494.45
1 m 2021-02-27 오전 8:35:20 : ₩ 53,489,424.2 ₩ 1,671,839.8 ₩ 494.52
1 m 2021-02-27 오전 8:36:21 : ₩ 53,499,672.8 ₩ 1,672,393.9 ₩ 495.09
1 m 2021-02-27 오전 8:37:21 : ₩ 53,525,882.6 ₩ 1,670,968.5 ₩ 494.58
1 m 2021-02-27 오전 8:38:22 : ₩ 53,512,225.0 ₩ 1,671,662.9 ₩ 494.43
1 m 2021-02-27 오전 8:39:22 : ₩ 53,512,011.3 ₩ 1,671,202.3 ₩ 494.92
1 m 2021-02-27 오전 8:40:23 : ₩ 53,421,995.0 ₩ 1,671,193.2 ₩ 494.45
1 m 2021-02-27 오전 8:41:23 : ₩ 53,451,255.1 ₩ 1,671,098.2 ₩ 494.53
1 m 2021-02-27 오전 8:42:24 : ₩ 53,495,920.7 ₩ 1,672,996.0 ₩ 494.54
1 m 2021-02-27 오전 8:43:24 : ₩ 53,504,792.3 ₩ 1,672,109.3 ₩ 494.27
1 m 2021-02-27 오전 8:44:25 : ₩ 53,538,606.4 ₩ 1,670,907.5 ₩ 494.64
1 m 2021-02-27 오전 8:45:25 : ₩ 53,568,476.9 ₩ 1,671,316.5 ₩ 494.62
1 m 2021-02-27 오전 8:46:26 : ₩ 53,571,329.0 ₩ 1,670,525.3 ₩ 495.05
1 m 2021-02-27 오전 8:47:26 : ₩ 53,569,806.8 ₩ 1,671,578.9 ₩ 495.07
1 m 2021-02-27 오전 8:48:27 : ₩ 53,499,570.0 ₩ 1,670,930.7 ₩ 495.01
1 m 2021-02-27 오전 8:49:27 : ₩ 53,473,140.7 ₩ 1,669,120.3 ₩ 494.41
1 m 2021-02-27 오전 8:50:28 : ₩ 53,463,153.3 ₩ 1,667,809.1 ₩ 494.41
1 m 2021-02-27 오전 8:51:28 : ₩ 53,491,852.0 ₩ 1,668,267.2 ₩ 494.55
1 m 2021-02-27 오전 8:52:29 : ₩ 53,456,263.6 ₩ 1,669,010.5 ₩ 494.17
1 m 2021-02-27 오전 8:53:30 : ₩ 53,449,230.0 ₩ 1,670,279.7 ₩ 494.41
1 m 2021-02-27 오전 8:54:31 : ₩ 53,464,869.5 ₩ 1,668,991.5 ₩ 494.53
1 m 2021-02-27 오전 8:55:32 : ₩ 53,595,407.3 ₩ 1,672,432.2 ₩ 494.65
1 m 2021-02-27 오전 8:56:32 : ₩ 53,651,116.6 ₩ 1,675,616.8 ₩ 495.52
1 m 2021-02-27 오전 8:57:33 : ₩ 53,600,928.6 ₩ 1,674,974.8 ₩ 495.92
1 m 2021-02-27 오전 8:58:33 : ₩ 53,595,314.7 ₩ 1,673,051.7 ₩ 495.70
1 m 2021-02-27 오전 8:59:34 : ₩ 53,613,059.6 ₩ 1,672,161.4 ₩ 496.10
1 m 2021-02-27 오전 9:00:34 : ₩ 53,656,008.8 ₩ 1,676,652.3 ₩ 496.24
1 m 2021-02-27 오전 9:01:35 : ₩ 53,590,285.4 ₩ 1,675,434.1 ₩ 495.52
1 m 2021-02-27 오전 9:02:35 : ₩ 53,484,390.8 ₩ 1,672,128.9 ₩ 495.27
1 m 2021-02-27 오전 9:03:36 : ₩ 53,440,374.6 ₩ 1,666,787.0 ₩ 495.09
1 m 2021-02-27 오전 9:04:36 : ₩ 53,550,893.3 ₩ 1,671,481.6 ₩ 495.98
1 m 2021-02-27 오전 9:05:37 : ₩ 53,796,340.0 ₩ 1,678,731.6 ₩ 500.36
1 m 2021-02-27 오전 9:06:37 : ₩ 53,831,507.9 ₩ 1,681,929.2 ₩ 501.08
1 m 2021-02-27 오전 9:07:38 : ₩ 53,905,014.3 ₩ 1,684,920.3 ₩ 501.91
1 m 2021-02-27 오전 9:08:38 : ₩ 53,979,589.6 ₩ 1,687,040.7 ₩ 503.20
1 m 2021-02-27 오전 9:09:39 : ₩ 54,063,173.0 ₩ 1,688,159.6 ₩ 503.63
1 m 2021-02-27 오전 9:10:39 : ₩ 54,120,659.3 ₩ 1,692,948.4 ₩ 504.28
1 m 2021-02-27 오전 9:11:40 : ₩ 54,140,876.8 ₩ 1,696,236.3 ₩ 503.42
1 m 2021-02-27 오전 9:12:40 : ₩ 54,106,476.3 ₩ 1,695,960.3 ₩ 504.64
1 m 2021-02-27 오전 9:13:41 : ₩ 53,994,661.5 ₩ 1,691,660.9 ₩ 504.73
1 m 2021-02-27 오전 9:14:41 : ₩ 53,986,529.7 ₩ 1,688,920.9 ₩ 503.89
1 m 2021-02-27 오전 9:15:42 : ₩ 53,916,730.9 ₩ 1,685,029.2 ₩ 501.50
1 m 2021-02-27 오전 9:16:42 : ₩ 53,786,619.4 ₩ 1,681,966.0 ₩ 499.78
1 m 2021-02-27 오전 9:17:43 : ₩ 53,738,363.9 ₩ 1,679,264.3 ₩ 499.54
1 m 2021-02-27 오전 9:18:43 : ₩ 53,689,675.9 ₩ 1,679,900.2 ₩ 499.22
1 m 2021-02-27 오전 9:19:44 : ₩ 53,660,001.5 ₩ 1,678,128.1 ₩ 500.33
1 m 2021-02-27 오전 9:20:44 : ₩ 53,664,193.5 ₩ 1,679,626.8 ₩ 500.56
1 m 2021-02-27 오전 9:21:45 : ₩ 53,737,743.0 ₩ 1,680,750.2 ₩ 501.07
1 m 2021-02-27 오전 9:22:45 : ₩ 53,725,265.6 ₩ 1,680,423.7 ₩ 501.20
1 m 2021-02-27 오전 9:23:46 : ₩ 53,761,844.5 ₩ 1,683,230.5 ₩ 500.97
1 m 2021-02-27 오전 9:24:46 : ₩ 53,894,482.6 ₩ 1,686,738.5 ₩ 501.81
1 m 2021-02-27 오전 9:25:47 : ₩ 53,937,683.0 ₩ 1,688,336.4 ₩ 501.97
1 m 2021-02-27 오전 9:26:47 : ₩ 53,840,728.7 ₩ 1,685,656.0 ₩ 502.14
1 m 2021-02-27 오전 9:27:48 : ₩ 54,049,941.3 ₩ 1,693,351.2 ₩ 503.93
1 m 2021-02-27 오전 9:28:48 : ₩ 54,008,681.9 ₩ 1,690,663.1 ₩ 503.76
1 m 2021-02-27 오전 9:29:49 : ₩ 53,951,358.3 ₩ 1,690,130.5 ₩ 503.92
1 m 2021-02-27 오전 9:30:49 : ₩ 53,939,018.5 ₩ 1,690,477.7 ₩ 503.50
1 m 2021-02-27 오전 9:31:50 : ₩ 53,944,922.9 ₩ 1,692,953.4 ₩ 504.38
1 m 2021-02-27 오전 9:32:50 : ₩ 53,993,573.9 ₩ 1,691,134.5 ₩ 503.86
1 m 2021-02-27 오전 9:33:51 : ₩ 54,049,276.3 ₩ 1,697,766.2 ₩ 504.79
1 m 2021-02-27 오전 9:34:51 : ₩ 54,053,214.1 ₩ 1,697,250.3 ₩ 505.98
1 m 2021-02-27 오전 9:35:52 : ₩ 54,216,109.9 ₩ 1,703,546.6 ₩ 507.97
1 m 2021-02-27 오전 9:36:52 : ₩ 54,285,183.5 ₩ 1,705,456.2 ₩ 507.65
1 m 2021-02-27 오전 9:37:54 : ₩ 54,344,310.2 ₩ 1,708,703.9 ₩ 506.35
1 m 2021-02-27 오전 9:38:54 : ₩ 54,344,187.2 ₩ 1,709,329.3 ₩ 507.44
1 m 2021-02-27 오전 9:39:55 : ₩ 54,338,920.6 ₩ 1,709,844.4 ₩ 507.17
1 m 2021-02-27 오전 9:40:55 : ₩ 54,393,576.7 ₩ 1,709,512.7 ₩ 507.61
1 m 2021-02-27 오전 9:41:56 : ₩ 54,395,201.9 ₩ 1,710,173.8 ₩ 507.87
1 m 2021-02-27 오전 9:42:56 : ₩ 54,398,670.9 ₩ 1,710,941.0 ₩ 508.32
1 m 2021-02-27 오전 9:43:57 : ₩ 54,329,523.7 ₩ 1,708,065.5 ₩ 508.07
1 m 2021-02-27 오전 9:44:58 : ₩ 54,288,663.3 ₩ 1,706,259.0 ₩ 507.24
1 m 2021-02-27 오전 9:45:58 : ₩ 54,267,814.2 ₩ 1,705,654.8 ₩ 506.61
1 m 2021-02-27 오전 9:46:59 : ₩ 54,287,986.4 ₩ 1,705,107.1 ₩ 506.53
1 m 2021-02-27 오전 9:47:59 : ₩ 54,265,768.4 ₩ 1,704,710.1 ₩ 506.13
1 m 2021-02-27 오전 9:49:00 : ₩ 54,284,625.7 ₩ 1,703,395.2 ₩ 507.51
1 m 2021-02-27 오전 9:50:00 : ₩ 54,264,484.5 ₩ 1,703,192.9 ₩ 507.61
1 m 2021-02-27 오전 9:51:01 : ₩ 54,268,474.3 ₩ 1,703,856.1 ₩ 507.82
1 m 2021-02-27 오전 9:52:01 : ₩ 54,482,566.7 ₩ 1,712,187.1 ₩ 509.43
1 m 2021-02-27 오전 9:53:02 : ₩ 54,490,460.4 ₩ 1,710,640.4 ₩ 508.59
1 m 2021-02-27 오전 9:54:02 : ₩ 54,500,774.9 ₩ 1,712,512.7 ₩ 508.63
1 m 2021-02-27 오전 9:55:03 : ₩ 54,529,290.0 ₩ 1,711,147.2 ₩ 509.15
1 m 2021-02-27 오전 9:56:03 : ₩ 54,540,346.0 ₩ 1,714,718.6 ₩ 508.99
1 m 2021-02-27 오전 9:57:04 : ₩ 54,554,887.3 ₩ 1,712,952.2 ₩ 510.63
1 m 2021-02-27 오전 9:58:05 : ₩ 54,551,501.4 ₩ 1,711,429.8 ₩ 510.33
1 m 2021-02-27 오전 9:59:06 : ₩ 54,512,191.5 ₩ 1,707,757.2 ₩ 509.91
1 m 2021-02-27 오전 10:00:06 : ₩ 54,539,883.8 ₩ 1,708,394.9 ₩ 509.90
1 m 2021-02-27 오전 10:01:07 : ₩ 54,634,512.7 ₩ 1,710,843.5 ₩ 510.69
1 m 2021-02-27 오전 10:02:07 : ₩ 54,560,747.2 ₩ 1,708,668.2 ₩ 509.53
1 m 2021-02-27 오전 10:03:08 : ₩ 54,514,894.2 ₩ 1,707,855.0 ₩ 508.31
1 m 2021-02-27 오전 10:04:08 : ₩ 54,457,771.2 ₩ 1,706,708.0 ₩ 507.28
1 m 2021-02-27 오전 10:05:08 : ₩ 54,479,415.5 ₩ 1,707,364.9 ₩ 506.40
1 m 2021-02-27 오전 10:06:09 : ₩ 54,486,086.4 ₩ 1,708,714.2 ₩ 507.07
1 m 2021-02-27 오전 10:07:09 : ₩ 54,493,900.3 ₩ 1,707,865.2 ₩ 505.98
1 m 2021-02-27 오전 10:08:10 : ₩ 54,618,128.1 ₩ 1,715,085.7 ₩ 506.83
1 m 2021-02-27 오전 10:09:10 : ₩ 54,722,536.3 ₩ 1,717,501.1 ₩ 508.02
1 m 2021-02-27 오전 10:10:11 : ₩ 54,704,393.0 ₩ 1,717,451.4 ₩ 507.71
1 m 2021-02-27 오전 10:11:12 : ₩ 54,646,925.0 ₩ 1,716,370.4 ₩ 506.79
1 m 2021-02-27 오전 10:12:12 : ₩ 54,597,757.8 ₩ 1,713,328.6 ₩ 506.47
1 m 2021-02-27 오전 10:13:12 : ₩ 54,633,831.2 ₩ 1,715,607.3 ₩ 505.99
1 m 2021-02-27 오전 10:14:13 : ₩ 54,500,776.6 ₩ 1,712,130.5 ₩ 505.33
1 m 2021-02-27 오전 10:15:13 : ₩ 54,492,936.1 ₩ 1,711,641.3 ₩ 505.35
1 m 2021-02-27 오전 10:16:14 : ₩ 54,475,918.6 ₩ 1,712,598.7 ₩ 504.99
1 m 2021-02-27 오전 10:17:14 : ₩ 54,409,108.4 ₩ 1,709,536.3 ₩ 504.44
1 m 2021-02-27 오전 10:18:15 : ₩ 54,354,440.0 ₩ 1,707,440.0 ₩ 503.15
1 m 2021-02-27 오전 10:19:15 : ₩ 54,381,066.5 ₩ 1,707,055.3 ₩ 503.16
1 m 2021-02-27 오전 10:20:16 : ₩ 54,427,182.5 ₩ 1,706,753.7 ₩ 503.56
1 m 2021-02-27 오전 10:21:16 : ₩ 54,527,236.5 ₩ 1,708,212.7 ₩ 503.82
1 m 2021-02-27 오전 10:22:17 : ₩ 54,538,239.3 ₩ 1,705,929.5 ₩ 503.62
1 m 2021-02-27 오전 10:23:17 : ₩ 54,504,032.4 ₩ 1,705,967.2 ₩ 503.52
1 m 2021-02-27 오전 10:24:18 : ₩ 54,462,575.6 ₩ 1,704,352.0 ₩ 503.27
1 m 2021-02-27 오전 10:25:18 : ₩ 54,449,556.3 ₩ 1,704,256.0 ₩ 503.67
1 m 2021-02-27 오전 10:26:19 : ₩ 54,444,427.2 ₩ 1,704,375.8 ₩ 503.29
1 m 2021-02-27 오전 10:27:19 : ₩ 54,547,196.8 ₩ 1,706,750.9 ₩ 503.72
1 m 2021-02-27 오전 10:28:20 : ₩ 54,575,574.3 ₩ 1,711,221.3 ₩ 503.78
1 m 2021-02-27 오전 10:29:20 : ₩ 54,536,333.4 ₩ 1,710,557.5 ₩ 503.39
1 m 2021-02-27 오전 10:30:21 : ₩ 54,516,318.9 ₩ 1,714,482.5 ₩ 503.16
1 m 2021-02-27 오전 10:31:22 : ₩ 54,518,185.7 ₩ 1,713,787.9 ₩ 503.63
1 m 2021-02-27 오전 10:32:22 : ₩ 54,447,732.9 ₩ 1,708,651.5 ₩ 502.89
1 m 2021-02-27 오전 10:33:23 : ₩ 54,510,698.3 ₩ 1,708,823.2 ₩ 503.24
1 m 2021-02-27 오전 10:34:23 : ₩ 54,487,332.3 ₩ 1,706,951.7 ₩ 503.39
1 m 2021-02-27 오전 10:35:24 : ₩ 54,481,433.0 ₩ 1,705,932.8 ₩ 503.36
1 m 2021-02-27 오전 10:36:24 : ₩ 54,517,350.0 ₩ 1,710,925.2 ₩ 503.93
1 m 2021-02-27 오전 10:37:25 : ₩ 54,587,758.2 ₩ 1,709,505.2 ₩ 503.93
1 m 2021-02-27 오전 10:38:25 : ₩ 54,691,646.5 ₩ 1,710,946.5 ₩ 505.17
1 m 2021-02-27 오전 10:39:26 : ₩ 54,848,645.9 ₩ 1,713,978.2 ₩ 505.62
1 m 2021-02-27 오전 10:40:26 : ₩ 54,849,216.1 ₩ 1,719,202.1 ₩ 505.58
1 m 2021-02-27 오전 10:41:27 : ₩ 54,703,265.6 ₩ 1,715,667.6 ₩ 505.41
1 m 2021-02-27 오전 10:42:27 : ₩ 54,644,183.3 ₩ 1,714,353.8 ₩ 505.81
1 m 2021-02-27 오전 10:43:28 : ₩ 54,721,089.6 ₩ 1,712,211.1 ₩ 505.33
1 m 2021-02-27 오전 10:44:28 : ₩ 54,661,803.1 ₩ 1,711,879.1 ₩ 505.28
1 m 2021-02-27 오전 10:45:29 : ₩ 54,698,938.7 ₩ 1,711,891.7 ₩ 504.43
1 m 2021-02-27 오전 10:46:29 : ₩ 54,666,175.8 ₩ 1,711,718.4 ₩ 504.28
1 m 2021-02-27 오전 10:47:30 : ₩ 54,703,376.9 ₩ 1,710,722.3 ₩ 503.74
1 m 2021-02-27 오전 10:48:30 : ₩ 54,742,931.0 ₩ 1,710,546.8 ₩ 503.18
1 m 2021-02-27 오전 10:49:31 : ₩ 54,843,418.1 ₩ 1,716,160.9 ₩ 504.40
1 m 2021-02-27 오전 10:50:31 : ₩ 54,766,324.4 ₩ 1,713,163.0 ₩ 504.49
1 m 2021-02-27 오전 10:51:32 : ₩ 54,722,301.0 ₩ 1,715,335.7 ₩ 504.86
1 m 2021-02-27 오전 10:52:32 : ₩ 54,767,693.8 ₩ 1,714,850.7 ₩ 504.96
1 m 2021-02-27 오전 10:53:33 : ₩ 54,753,024.7 ₩ 1,716,103.9 ₩ 505.43
1 m 2021-02-27 오전 10:54:33 : ₩ 54,756,626.5 ₩ 1,717,082.9 ₩ 505.48
1 m 2021-02-27 오전 10:55:34 : ₩ 54,723,607.0 ₩ 1,717,428.3 ₩ 505.47
1 m 2021-02-27 오전 10:56:34 : ₩ 54,753,945.4 ₩ 1,715,414.7 ₩ 504.95
1 m 2021-02-27 오전 10:57:35 : ₩ 54,742,210.5 ₩ 1,715,159.4 ₩ 505.25
1 m 2021-02-27 오전 10:58:35 : ₩ 54,710,060.9 ₩ 1,714,675.7 ₩ 505.21
1 m 2021-02-27 오전 10:59:36 : ₩ 54,759,885.2 ₩ 1,714,874.3 ₩ 504.94
1 m 2021-02-27 오전 11:00:36 : ₩ 54,712,574.3 ₩ 1,713,896.4 ₩ 505.34
1 m 2021-02-27 오전 11:01:37 : ₩ 54,665,169.1 ₩ 1,711,192.9 ₩ 505.24
1 m 2021-02-27 오전 11:02:37 : ₩ 54,652,158.5 ₩ 1,711,945.6 ₩ 505.03
1 m 2021-02-27 오전 11:03:38 : ₩ 54,577,929.1 ₩ 1,710,358.2 ₩ 505.82
1 m 2021-02-27 오전 11:04:38 : ₩ 54,550,038.0 ₩ 1,711,186.8 ₩ 505.52
1 m 2021-02-27 오전 11:05:39 : ₩ 54,554,709.6 ₩ 1,712,401.6 ₩ 506.35
1 m 2021-02-27 오전 11:06:39 : ₩ 54,578,538.5 ₩ 1,711,003.5 ₩ 506.18
1 m 2021-02-27 오전 11:07:40 : ₩ 54,644,461.3 ₩ 1,711,569.2 ₩ 506.48
1 m 2021-02-27 오전 11:08:40 : ₩ 54,629,265.5 ₩ 1,710,761.3 ₩ 506.38
1 m 2021-02-27 오전 11:09:41 : ₩ 54,678,895.5 ₩ 1,709,412.0 ₩ 505.94
1 m 2021-02-27 오전 11:10:41 : ₩ 54,737,016.2 ₩ 1,712,860.4 ₩ 505.89
1 m 2021-02-27 오전 11:11:42 : ₩ 54,719,631.4 ₩ 1,714,362.3 ₩ 506.34
1 m 2021-02-27 오전 11:12:42 : ₩ 54,696,352.7 ₩ 1,711,164.7 ₩ 506.15
1 m 2021-02-27 오전 11:13:43 : ₩ 54,719,112.3 ₩ 1,712,999.1 ₩ 505.87
1 m 2021-02-27 오전 11:14:43 : ₩ 54,607,673.3 ₩ 1,709,417.3 ₩ 505.96
1 m 2021-02-27 오전 11:15:44 : ₩ 54,638,971.4 ₩ 1,710,470.7 ₩ 504.91
1 m 2021-02-27 오전 11:16:44 : ₩ 54,657,223.6 ₩ 1,713,249.5 ₩ 505.11
1 m 2021-02-27 오전 11:17:45 : ₩ 54,641,484.0 ₩ 1,714,176.1 ₩ 505.08
1 m 2021-02-27 오전 11:18:46 : ₩ 54,628,698.9 ₩ 1,713,935.4 ₩ 504.37
1 m 2021-02-27 오전 11:19:47 : ₩ 54,653,170.1 ₩ 1,714,401.9 ₩ 503.51
1 m 2021-02-27 오전 11:20:47 : ₩ 54,651,006.5 ₩ 1,713,780.4 ₩ 503.13
1 m 2021-02-27 오전 11:21:48 : ₩ 54,620,770.6 ₩ 1,710,040.9 ₩ 502.28
1 m 2021-02-27 오전 11:22:48 : ₩ 54,558,942.6 ₩ 1,711,361.3 ₩ 502.65
1 m 2021-02-27 오전 11:23:49 : ₩ 54,551,505.1 ₩ 1,714,389.1 ₩ 502.88
1 m 2021-02-27 오전 11:24:49 : ₩ 54,564,354.2 ₩ 1,714,398.5 ₩ 503.68
1 m 2021-02-27 오전 11:25:50 : ₩ 54,538,025.4 ₩ 1,712,487.9 ₩ 503.32
1 m 2021-02-27 오전 11:26:50 : ₩ 54,552,407.5 ₩ 1,710,807.3 ₩ 503.02
1 m 2021-02-27 오전 11:27:51 : ₩ 54,584,798.5 ₩ 1,713,060.7 ₩ 503.31
1 m 2021-02-27 오전 11:28:51 : ₩ 54,581,849.4 ₩ 1,712,607.7 ₩ 503.00
1 m 2021-02-27 오전 11:29:52 : ₩ 54,603,525.8 ₩ 1,711,907.9 ₩ 502.42
1 m 2021-02-27 오전 11:30:52 : ₩ 54,708,653.2 ₩ 1,717,496.3 ₩ 503.08
1 m 2021-02-27 오전 11:31:53 : ₩ 54,754,621.7 ₩ 1,720,084.8 ₩ 503.36
1 m 2021-02-27 오전 11:32:53 : ₩ 54,773,971.0 ₩ 1,725,199.5 ₩ 503.75
1 m 2021-02-27 오전 11:33:54 : ₩ 54,819,543.1 ₩ 1,730,063.7 ₩ 505.00
1 m 2021-02-27 오전 11:34:54 : ₩ 54,830,864.5 ₩ 1,728,880.7 ₩ 504.91
1 m 2021-02-27 오전 11:35:55 : ₩ 54,799,533.5 ₩ 1,729,787.8 ₩ 506.18
1 m 2021-02-27 오전 11:36:55 : ₩ 54,688,996.4 ₩ 1,726,313.6 ₩ 506.45
1 m 2021-02-27 오전 11:37:56 : ₩ 54,638,492.9 ₩ 1,724,783.4 ₩ 506.56
1 m 2021-02-27 오전 11:38:56 : ₩ 54,588,571.5 ₩ 1,722,952.8 ₩ 506.48
1 m 2021-02-27 오전 11:39:57 : ₩ 54,565,649.6 ₩ 1,724,300.1 ₩ 506.37
1 m 2021-02-27 오전 11:40:57 : ₩ 54,528,598.7 ₩ 1,720,466.7 ₩ 505.89
1 m 2021-02-27 오전 11:41:58 : ₩ 54,519,194.4 ₩ 1,718,899.5 ₩ 505.12
1 m 2021-02-27 오전 11:42:58 : ₩ 54,556,820.3 ₩ 1,717,662.5 ₩ 504.71
1 m 2021-02-27 오전 11:43:59 : ₩ 54,592,596.4 ₩ 1,721,148.3 ₩ 504.61
1 m 2021-02-27 오전 11:44:59 : ₩ 54,469,931.0 ₩ 1,716,952.3 ₩ 503.95
1 m 2021-02-27 오전 11:46:00 : ₩ 54,502,349.4 ₩ 1,716,494.4 ₩ 503.34
1 m 2021-02-27 오전 11:47:00 : ₩ 54,463,775.2 ₩ 1,714,970.7 ₩ 503.31
1 m 2021-02-27 오전 11:48:01 : ₩ 54,492,998.8 ₩ 1,714,235.5 ₩ 503.09
1 m 2021-02-27 오전 11:49:01 : ₩ 54,483,919.8 ₩ 1,712,409.2 ₩ 502.95
1 m 2021-02-27 오전 11:50:02 : ₩ 54,401,794.4 ₩ 1,709,905.7 ₩ 502.42
1 m 2021-02-27 오전 11:51:02 : ₩ 54,395,952.4 ₩ 1,709,247.0 ₩ 502.30
1 m 2021-02-27 오전 11:52:03 : ₩ 54,351,557.5 ₩ 1,708,771.2 ₩ 501.69
1 m 2021-02-27 오전 11:53:03 : ₩ 54,299,635.5 ₩ 1,708,768.4 ₩ 501.35
1 m 2021-02-27 오전 11:54:04 : ₩ 54,222,481.6 ₩ 1,708,571.3 ₩ 501.67
1 m 2021-02-27 오전 11:55:04 : ₩ 54,191,463.2 ₩ 1,705,118.5 ₩ 501.28
1 m 2021-02-27 오전 11:56:05 : ₩ 54,196,005.3 ₩ 1,703,791.4 ₩ 501.02
1 m 2021-02-27 오전 11:57:05 : ₩ 54,218,884.4 ₩ 1,705,242.6 ₩ 500.96
1 m 2021-02-27 오전 11:58:06 : ₩ 54,229,492.4 ₩ 1,705,606.1 ₩ 500.84
1 m 2021-02-27 오전 11:59:06 : ₩ 54,149,949.1 ₩ 1,703,958.7 ₩ 500.16
1 m 2021-02-27 오후 12:00:07 : ₩ 54,208,105.8 ₩ 1,703,950.9 ₩ 500.41
1 m 2021-02-27 오후 12:01:07 : ₩ 54,183,619.9 ₩ 1,703,347.9 ₩ 500.92
1 m 2021-02-27 오후 12:02:08 : ₩ 54,203,819.2 ₩ 1,703,075.1 ₩ 500.92
1 m 2021-02-27 오후 12:03:08 : ₩ 54,231,094.3 ₩ 1,704,270.1 ₩ 501.40
1 m 2021-02-27 오후 12:04:09 : ₩ 54,219,692.9 ₩ 1,703,951.3 ₩ 500.97
1 m 2021-02-27 오후 12:05:10 : ₩ 54,218,917.9 ₩ 1,704,803.9 ₩ 500.94
1 m 2021-02-27 오후 12:06:10 : ₩ 54,218,561.6 ₩ 1,704,904.1 ₩ 501.15
1 m 2021-02-27 오후 12:07:10 : ₩ 54,245,023.3 ₩ 1,705,675.1 ₩ 501.56
1 m 2021-02-27 오후 12:08:11 : ₩ 54,264,182.0 ₩ 1,706,879.7 ₩ 501.63
1 m 2021-02-27 오후 12:09:11 : ₩ 54,298,090.3 ₩ 1,709,386.8 ₩ 502.70
1 m 2021-02-27 오후 12:10:12 : ₩ 54,309,299.7 ₩ 1,712,641.7 ₩ 502.40
1 m 2021-02-27 오후 12:11:12 : ₩ 54,337,491.4 ₩ 1,715,502.0 ₩ 502.59
1 m 2021-02-27 오후 12:12:13 : ₩ 54,302,522.2 ₩ 1,713,691.3 ₩ 502.17
1 m 2021-02-27 오후 12:13:13 : ₩ 54,333,462.5 ₩ 1,714,565.0 ₩ 502.30
1 m 2021-02-27 오후 12:14:14 : ₩ 54,452,218.4 ₩ 1,718,237.3 ₩ 503.00
1 m 2021-02-27 오후 12:15:14 : ₩ 54,476,584.4 ₩ 1,722,680.1 ₩ 503.02
1 m 2021-02-27 오후 12:16:15 : ₩ 54,455,345.6 ₩ 1,722,101.3 ₩ 503.21
1 m 2021-02-27 오후 12:17:15 : ₩ 54,575,750.8 ₩ 1,723,886.2 ₩ 503.36
1 m 2021-02-27 오후 12:18:16 : ₩ 54,649,388.4 ₩ 1,724,744.9 ₩ 503.81
1 m 2021-02-27 오후 12:19:16 : ₩ 54,646,891.4 ₩ 1,727,361.0 ₩ 504.18
1 m 2021-02-27 오후 12:20:17 : ₩ 54,607,211.5 ₩ 1,725,582.8 ₩ 504.06
1 m 2021-02-27 오후 12:21:17 : ₩ 54,522,843.4 ₩ 1,720,612.7 ₩ 503.19
1 m 2021-02-27 오후 12:22:18 : ₩ 54,467,794.7 ₩ 1,719,605.4 ₩ 503.10
1 m 2021-02-27 오후 12:23:18 : ₩ 54,439,121.8 ₩ 1,717,614.2 ₩ 502.41
1 m 2021-02-27 오후 12:24:19 : ₩ 54,367,237.8 ₩ 1,715,700.1 ₩ 502.29
1 m 2021-02-27 오후 12:25:19 : ₩ 54,303,498.4 ₩ 1,712,826.3 ₩ 502.08
1 m 2021-02-27 오후 12:26:20 : ₩ 54,295,138.2 ₩ 1,711,657.9 ₩ 502.07
1 m 2021-02-27 오후 12:27:21 : ₩ 54,252,433.5 ₩ 1,708,416.7 ₩ 502.40
1 m 2021-02-27 오후 12:28:21 : ₩ 54,264,977.2 ₩ 1,711,439.8 ₩ 502.14
1 m 2021-02-27 오후 12:29:22 : ₩ 54,294,908.4 ₩ 1,711,640.7 ₩ 502.12
1 m 2021-02-27 오후 12:30:22 : ₩ 54,380,727.2 ₩ 1,714,743.0 ₩ 502.34
1 m 2021-02-27 오후 12:31:23 : ₩ 54,437,924.9 ₩ 1,719,032.8 ₩ 502.89
1 m 2021-02-27 오후 12:32:23 : ₩ 54,451,436.8 ₩ 1,720,036.3 ₩ 503.59
1 m 2021-02-27 오후 12:33:24 : ₩ 54,542,912.1 ₩ 1,724,719.1 ₩ 503.79
1 m 2021-02-27 오후 12:34:24 : ₩ 54,516,387.8 ₩ 1,722,911.6 ₩ 503.80
1 m 2021-02-27 오후 12:35:25 : ₩ 54,387,898.0 ₩ 1,717,746.9 ₩ 502.98
1 m 2021-02-27 오후 12:36:25 : ₩ 54,446,961.8 ₩ 1,720,389.0 ₩ 503.06
1 m 2021-02-27 오후 12:37:26 : ₩ 54,497,090.6 ₩ 1,724,401.1 ₩ 503.12
1 m 2021-02-27 오후 12:38:26 : ₩ 54,437,426.0 ₩ 1,718,176.5 ₩ 502.89
1 m 2021-02-27 오후 12:39:27 : ₩ 54,428,552.6 ₩ 1,718,138.4 ₩ 502.73
1 m 2021-02-27 오후 12:41:33 : ₩ 54,418,602.4 ₩ 1,716,970.2 ₩ 503.01
1 m 2021-02-27 오후 12:42:33 : ₩ 54,491,710.6 ₩ 1,718,472.4 ₩ 502.97
1 m 2021-02-27 오후 12:43:34 : ₩ 54,424,678.1 ₩ 1,715,646.2 ₩ 502.44
1 m 2021-02-27 오후 12:44:34 : ₩ 54,413,167.9 ₩ 1,716,491.2 ₩ 502.89
1 m 2021-02-27 오후 12:45:35 : ₩ 54,425,772.6 ₩ 1,716,619.0 ₩ 502.84
1 m 2021-02-27 오후 12:46:36 : ₩ 54,406,455.1 ₩ 1,715,769.4 ₩ 502.88
1 m 2021-02-27 오후 12:47:36 : ₩ 54,483,235.0 ₩ 1,717,449.8 ₩ 502.97
1 m 2021-02-27 오후 12:48:37 : ₩ 54,500,281.6 ₩ 1,719,619.7 ₩ 503.10
1 m 2021-02-27 오후 12:49:37 : ₩ 54,546,564.0 ₩ 1,719,453.1 ₩ 502.82
1 m 2021-02-27 오후 12:50:38 : ₩ 54,508,868.1 ₩ 1,716,155.7 ₩ 503.62
1 m 2021-02-27 오후 12:51:38 : ₩ 54,567,722.7 ₩ 1,717,895.5 ₩ 503.30
1 m 2021-02-27 오후 12:52:39 : ₩ 54,529,851.2 ₩ 1,719,406.3 ₩ 503.94
1 m 2021-02-27 오후 12:53:39 : ₩ 54,553,506.3 ₩ 1,719,468.1 ₩ 503.62
1 m 2021-02-27 오후 12:54:40 : ₩ 54,590,068.6 ₩ 1,720,942.9 ₩ 504.66
1 m 2021-02-27 오후 12:55:40 : ₩ 54,654,338.2 ₩ 1,722,946.5 ₩ 504.49
1 m 2021-02-27 오후 12:56:41 : ₩ 54,638,534.4 ₩ 1,721,854.0 ₩ 504.98
1 m 2021-02-27 오후 12:57:41 : ₩ 54,598,615.3 ₩ 1,719,583.0 ₩ 504.76
1 m 2021-02-27 오후 12:58:42 : ₩ 54,539,912.1 ₩ 1,718,751.0 ₩ 504.09
1 m 2021-02-27 오후 12:59:42 : ₩ 54,449,270.1 ₩ 1,712,872.4 ₩ 504.18
1 m 2021-02-27 오후 1:00:43 : ₩ 54,419,404.0 ₩ 1,712,714.6 ₩ 503.04
1 m 2021-02-27 오후 1:01:43 : ₩ 54,501,631.1 ₩ 1,715,366.7 ₩ 503.20
1 m 2021-02-27 오후 1:02:44 : ₩ 54,500,780.6 ₩ 1,717,213.3 ₩ 503.39
1 m 2021-02-27 오후 1:03:44 : ₩ 54,436,608.8 ₩ 1,713,977.1 ₩ 503.67
1 m 2021-02-27 오후 1:04:45 : ₩ 54,422,667.7 ₩ 1,714,535.8 ₩ 503.29
1 m 2021-02-27 오후 1:05:45 : ₩ 54,489,078.4 ₩ 1,717,197.5 ₩ 503.47
1 m 2021-02-27 오후 1:06:46 : ₩ 54,389,612.3 ₩ 1,711,597.2 ₩ 502.72
1 m 2021-02-27 오후 1:07:46 : ₩ 54,409,281.0 ₩ 1,709,714.0 ₩ 501.58
1 m 2021-02-27 오후 1:08:47 : ₩ 54,415,407.5 ₩ 1,709,064.1 ₩ 501.69
1 m 2021-02-27 오후 1:09:47 : ₩ 54,365,869.4 ₩ 1,707,046.9 ₩ 501.03
1 m 2021-02-27 오후 1:10:48 : ₩ 54,331,792.5 ₩ 1,708,282.0 ₩ 500.65
1 m 2021-02-27 오후 1:11:48 : ₩ 54,272,005.1 ₩ 1,706,856.2 ₩ 500.30
1 m 2021-02-27 오후 1:12:49 : ₩ 54,249,561.3 ₩ 1,705,445.5 ₩ 500.90
1 m 2021-02-27 오후 1:13:49 : ₩ 54,321,276.2 ₩ 1,708,610.7 ₩ 500.62
1 m 2021-02-27 오후 1:14:50 : ₩ 54,332,360.0 ₩ 1,710,401.2 ₩ 500.70
1 m 2021-02-27 오후 1:15:50 : ₩ 54,307,462.3 ₩ 1,709,798.9 ₩ 500.33
1 m 2021-02-27 오후 1:16:51 : ₩ 54,310,371.5 ₩ 1,710,455.6 ₩ 500.03
1 m 2021-02-27 오후 1:17:51 : ₩ 54,336,289.8 ₩ 1,710,469.9 ₩ 500.56
1 m 2021-02-27 오후 1:18:52 : ₩ 54,368,051.9 ₩ 1,710,394.9 ₩ 500.45
1 m 2021-02-27 오후 1:19:52 : ₩ 54,335,273.7 ₩ 1,713,060.8 ₩ 500.79
1 m 2021-02-27 오후 1:20:53 : ₩ 54,370,628.7 ₩ 1,714,298.2 ₩ 500.58
1 m 2021-02-27 오후 1:21:53 : ₩ 54,401,617.5 ₩ 1,714,819.2 ₩ 500.62
1 m 2021-02-27 오후 1:22:54 : ₩ 54,439,770.0 ₩ 1,716,014.1 ₩ 500.81
1 m 2021-02-27 오후 1:23:55 : ₩ 54,457,476.1 ₩ 1,717,568.0 ₩ 501.10
1 m 2021-02-27 오후 1:24:56 : ₩ 54,507,094.8 ₩ 1,719,729.0 ₩ 501.71
1 m 2021-02-27 오후 1:25:56 : ₩ 54,516,982.2 ₩ 1,720,392.8 ₩ 501.87
1 m 2021-02-27 오후 1:26:57 : ₩ 54,564,537.6 ₩ 1,721,051.2 ₩ 501.97
1 m 2021-02-27 오후 1:27:57 : ₩ 54,585,517.5 ₩ 1,723,257.9 ₩ 501.92
1 m 2021-02-27 오후 1:28:58 : ₩ 54,585,224.4 ₩ 1,722,190.3 ₩ 502.41
1 m 2021-02-27 오후 1:29:58 : ₩ 54,540,778.1 ₩ 1,719,208.1 ₩ 502.42
1 m 2021-02-27 오후 1:30:59 : ₩ 54,553,278.2 ₩ 1,720,515.5 ₩ 502.46
1 m 2021-02-27 오후 1:31:59 : ₩ 54,574,238.1 ₩ 1,719,763.9 ₩ 502.12
1 m 2021-02-27 오후 1:33:00 : ₩ 54,573,586.1 ₩ 1,720,412.3 ₩ 502.48
1 m 2021-02-27 오후 1:34:00 : ₩ 54,563,677.0 ₩ 1,718,685.4 ₩ 503.55
1 m 2021-02-27 오후 1:35:01 : ₩ 54,496,384.4 ₩ 1,715,017.0 ₩ 503.43
1 m 2021-02-27 오후 1:36:01 : ₩ 54,439,970.7 ₩ 1,713,101.1 ₩ 503.34
1 m 2021-02-27 오후 1:37:02 : ₩ 54,476,597.3 ₩ 1,715,456.8 ₩ 502.85
1 m 2021-02-27 오후 1:38:02 : ₩ 54,561,470.5 ₩ 1,717,815.4 ₩ 503.46
1 m 2021-02-27 오후 1:39:03 : ₩ 54,556,880.9 ₩ 1,718,458.7 ₩ 502.97
1 m 2021-02-27 오후 1:40:03 : ₩ 54,487,740.9 ₩ 1,716,209.7 ₩ 502.82
1 m 2021-02-27 오후 1:41:04 : ₩ 54,487,989.6 ₩ 1,716,114.9 ₩ 503.29
1 m 2021-02-27 오후 1:42:04 : ₩ 54,524,754.1 ₩ 1,718,542.6 ₩ 504.82
1 m 2021-02-27 오후 1:43:05 : ₩ 54,466,949.6 ₩ 1,717,231.7 ₩ 504.61
1 m 2021-02-27 오후 1:44:05 : ₩ 54,522,236.5 ₩ 1,718,645.2 ₩ 505.03
1 m 2021-02-27 오후 1:45:06 : ₩ 54,557,277.6 ₩ 1,719,994.9 ₩ 505.57
1 m 2021-02-27 오후 1:46:06 : ₩ 54,537,533.4 ₩ 1,716,146.4 ₩ 507.00
1 m 2021-02-27 오후 1:47:07 : ₩ 54,560,053.7 ₩ 1,718,487.2 ₩ 506.72
1 m 2021-02-27 오후 1:48:07 : ₩ 54,575,387.5 ₩ 1,719,155.1 ₩ 506.30
1 m 2021-02-27 오후 1:49:08 : ₩ 54,569,971.4 ₩ 1,718,664.0 ₩ 505.83
1 m 2021-02-27 오후 1:50:08 : ₩ 54,566,828.8 ₩ 1,719,352.4 ₩ 505.86
1 m 2021-02-27 오후 1:51:09 : ₩ 54,539,627.6 ₩ 1,718,678.5 ₩ 504.99
1 m 2021-02-27 오후 1:52:09 : ₩ 54,554,304.0 ₩ 1,719,166.8 ₩ 504.98
1 m 2021-02-27 오후 1:53:10 : ₩ 54,578,305.3 ₩ 1,719,935.2 ₩ 505.21
1 m 2021-02-27 오후 1:54:10 : ₩ 54,581,331.5 ₩ 1,721,776.8 ₩ 505.15
1 m 2021-02-27 오후 1:55:11 : ₩ 54,608,844.5 ₩ 1,722,343.5 ₩ 505.83
1 m 2021-02-27 오후 1:56:11 : ₩ 54,646,415.1 ₩ 1,723,368.0 ₩ 506.23
1 m 2021-02-27 오후 1:57:12 : ₩ 54,635,707.0 ₩ 1,721,096.1 ₩ 505.72
1 m 2021-02-27 오후 1:58:12 : ₩ 54,584,061.7 ₩ 1,719,458.4 ₩ 505.72
1 m 2021-02-27 오후 1:59:13 : ₩ 54,567,126.2 ₩ 1,718,762.3 ₩ 505.82
1 m 2021-02-27 오후 2:00:13 : ₩ 54,525,001.5 ₩ 1,716,657.6 ₩ 505.73
1 m 2021-02-27 오후 2:01:14 : ₩ 54,489,763.6 ₩ 1,716,223.6 ₩ 505.48
1 m 2021-02-27 오후 2:02:14 : ₩ 54,459,081.0 ₩ 1,714,224.3 ₩ 505.29
1 m 2021-02-27 오후 2:03:15 : ₩ 54,603,856.3 ₩ 1,716,870.7 ₩ 505.03
1 m 2021-02-27 오후 2:04:15 : ₩ 54,631,731.0 ₩ 1,719,038.8 ₩ 505.58
1 m 2021-02-27 오후 2:05:16 : ₩ 54,689,202.2 ₩ 1,726,095.1 ₩ 506.87
1 m 2021-02-27 오후 2:06:16 : ₩ 54,681,805.5 ₩ 1,724,254.7 ₩ 507.04
1 m 2021-02-27 오후 2:07:17 : ₩ 54,581,019.3 ₩ 1,722,498.2 ₩ 506.31
1 m 2021-02-27 오후 2:08:17 : ₩ 54,618,912.2 ₩ 1,723,017.3 ₩ 507.39
1 m 2021-02-27 오후 2:09:18 : ₩ 54,643,654.4 ₩ 1,725,618.6 ₩ 509.09
1 m 2021-02-27 오후 2:10:18 : ₩ 54,659,992.5 ₩ 1,726,116.8 ₩ 509.78
1 m 2021-02-27 오후 2:11:19 : ₩ 54,565,599.3 ₩ 1,724,423.5 ₩ 510.17
1 m 2021-02-27 오후 2:12:19 : ₩ 54,556,544.7 ₩ 1,721,870.1 ₩ 510.73
1 m 2021-02-27 오후 2:13:20 : ₩ 54,570,390.2 ₩ 1,722,093.2 ₩ 508.64
1 m 2021-02-27 오후 2:14:20 : ₩ 54,531,248.2 ₩ 1,720,641.1 ₩ 508.38
1 m 2021-02-27 오후 2:15:21 : ₩ 54,574,673.2 ₩ 1,723,310.5 ₩ 507.91
1 m 2021-02-27 오후 2:16:21 : ₩ 54,515,820.9 ₩ 1,722,568.4 ₩ 507.34
1 m 2021-02-27 오후 2:17:22 : ₩ 54,482,772.8 ₩ 1,720,989.7 ₩ 506.94
1 m 2021-02-27 오후 2:18:22 : ₩ 54,423,179.4 ₩ 1,719,097.2 ₩ 506.20
1 m 2021-02-27 오후 2:19:23 : ₩ 54,450,416.1 ₩ 1,718,620.0 ₩ 506.27
1 m 2021-02-27 오후 2:20:23 : ₩ 54,438,346.7 ₩ 1,717,460.1 ₩ 506.37
1 m 2021-02-27 오후 2:21:23 : ₩ 54,436,000.1 ₩ 1,716,161.7 ₩ 506.20
1 m 2021-02-27 오후 2:22:25 : ₩ 54,402,719.4 ₩ 1,715,129.2 ₩ 506.07
1 m 2021-02-27 오후 2:23:25 : ₩ 54,396,237.4 ₩ 1,714,017.8 ₩ 505.67
1 m 2021-02-27 오후 2:24:26 : ₩ 54,383,992.2 ₩ 1,713,540.0 ₩ 506.01
1 m 2021-02-27 오후 2:25:26 : ₩ 54,445,574.4 ₩ 1,716,669.1 ₩ 506.37
1 m 2021-02-27 오후 2:26:27 : ₩ 54,452,114.1 ₩ 1,715,886.9 ₩ 506.20
1 m 2021-02-27 오후 2:27:27 : ₩ 54,438,506.1 ₩ 1,714,539.1 ₩ 506.31
1 m 2021-02-27 오후 2:28:28 : ₩ 54,477,651.1 ₩ 1,714,012.7 ₩ 506.59
1 m 2021-02-27 오후 2:29:28 : ₩ 54,484,264.4 ₩ 1,713,338.7 ₩ 506.19
1 m 2021-02-27 오후 2:30:29 : ₩ 54,455,669.0 ₩ 1,714,025.2 ₩ 506.50
1 m 2021-02-27 오후 2:31:29 : ₩ 54,420,435.6 ₩ 1,710,816.7 ₩ 506.27
1 m 2021-02-27 오후 2:32:30 : ₩ 54,430,877.9 ₩ 1,712,803.5 ₩ 505.83
1 m 2021-02-27 오후 2:33:30 : ₩ 54,412,132.9 ₩ 1,713,432.5 ₩ 505.27
1 m 2021-02-27 오후 2:34:31 : ₩ 54,386,796.7 ₩ 1,713,527.2 ₩ 505.60
1 m 2021-02-27 오후 2:35:31 : ₩ 54,416,805.6 ₩ 1,712,739.5 ₩ 506.30
1 m 2021-02-27 오후 2:36:32 : ₩ 54,447,591.0 ₩ 1,712,103.1 ₩ 506.51
1 m 2021-02-27 오후 2:37:33 : ₩ 54,417,818.3 ₩ 1,711,243.1 ₩ 506.06
1 m 2021-02-27 오후 2:38:33 : ₩ 54,437,799.4 ₩ 1,712,091.6 ₩ 506.17
1 m 2021-02-27 오후 2:39:34 : ₩ 54,508,073.2 ₩ 1,712,176.5 ₩ 506.70
1 m 2021-02-27 오후 2:40:34 : ₩ 54,553,816.8 ₩ 1,713,588.9 ₩ 506.85
1 m 2021-02-27 오후 2:41:35 : ₩ 54,517,466.8 ₩ 1,712,876.3 ₩ 506.09
1 m 2021-02-27 오후 2:42:35 : ₩ 54,572,585.5 ₩ 1,715,173.8 ₩ 506.49
1 m 2021-02-27 오후 2:43:36 : ₩ 54,530,357.1 ₩ 1,713,895.4 ₩ 506.47
1 m 2021-02-27 오후 2:44:36 : ₩ 54,572,321.2 ₩ 1,715,887.5 ₩ 506.35
1 m 2021-02-27 오후 2:45:37 : ₩ 54,569,316.6 ₩ 1,715,931.1 ₩ 506.98
1 m 2021-02-27 오후 2:46:37 : ₩ 54,569,708.5 ₩ 1,715,853.4 ₩ 506.37
1 m 2021-02-27 오후 2:47:38 : ₩ 54,502,070.6 ₩ 1,714,940.4 ₩ 506.13
1 m 2021-02-27 오후 2:48:39 : ₩ 54,489,869.2 ₩ 1,714,079.1 ₩ 506.11
1 m 2021-02-27 오후 2:49:39 : ₩ 54,553,991.6 ₩ 1,717,531.8 ₩ 505.83
1 m 2021-02-27 오후 2:50:40 : ₩ 54,603,786.8 ₩ 1,720,013.7 ₩ 506.08
1 m 2021-02-27 오후 2:51:40 : ₩ 54,570,233.6 ₩ 1,717,731.6 ₩ 506.52
1 m 2021-02-27 오후 2:52:41 : ₩ 54,597,107.6 ₩ 1,717,307.5 ₩ 506.06
1 m 2021-02-27 오후 2:53:41 : ₩ 54,645,308.5 ₩ 1,720,008.9 ₩ 507.37
1 m 2021-02-27 오후 2:54:42 : ₩ 54,667,668.3 ₩ 1,720,331.6 ₩ 507.41
1 m 2021-02-27 오후 2:55:42 : ₩ 54,693,208.4 ₩ 1,720,796.3 ₩ 507.54
1 m 2021-02-27 오후 2:56:43 : ₩ 54,644,579.2 ₩ 1,721,910.2 ₩ 506.68
1 m 2021-02-27 오후 2:57:43 : ₩ 54,657,733.6 ₩ 1,721,518.0 ₩ 506.51
1 m 2021-02-27 오후 2:58:44 : ₩ 54,656,953.3 ₩ 1,721,648.6 ₩ 506.53
1 m 2021-02-27 오후 2:59:44 : ₩ 54,677,037.6 ₩ 1,722,366.3 ₩ 506.71
1 m 2021-02-27 오후 3:00:45 : ₩ 54,719,977.0 ₩ 1,723,389.5 ₩ 507.15
1 m 2021-02-27 오후 3:01:45 : ₩ 54,773,445.5 ₩ 1,723,163.1 ₩ 507.40
1 m 2021-02-27 오후 3:02:46 : ₩ 54,789,249.5 ₩ 1,725,027.7 ₩ 508.09
1 m 2021-02-27 오후 3:03:46 : ₩ 54,718,751.4 ₩ 1,722,434.2 ₩ 507.39
1 m 2021-02-27 오후 3:04:47 : ₩ 54,756,762.4 ₩ 1,722,772.4 ₩ 507.16
1 m 2021-02-27 오후 3:05:47 : ₩ 54,769,527.6 ₩ 1,723,907.4 ₩ 507.56
1 m 2021-02-27 오후 3:06:48 : ₩ 54,744,061.7 ₩ 1,722,255.3 ₩ 507.96
1 m 2021-02-27 오후 3:07:48 : ₩ 54,711,170.3 ₩ 1,724,067.5 ₩ 508.17
1 m 2021-02-27 오후 3:08:49 : ₩ 54,730,310.0 ₩ 1,722,349.3 ₩ 508.16
1 m 2021-02-27 오후 3:09:49 : ₩ 54,690,826.3 ₩ 1,720,782.4 ₩ 507.61
1 m 2021-02-27 오후 3:10:50 : ₩ 54,681,448.2 ₩ 1,720,781.1 ₩ 507.64
1 m 2021-02-27 오후 3:11:50 : ₩ 54,667,265.5 ₩ 1,722,195.1 ₩ 507.70
1 m 2021-02-27 오후 3:12:51 : ₩ 54,687,387.3 ₩ 1,723,093.1 ₩ 507.64
1 m 2021-02-27 오후 3:13:51 : ₩ 54,639,534.3 ₩ 1,720,818.5 ₩ 507.67
1 m 2021-02-27 오후 3:14:52 : ₩ 54,621,181.3 ₩ 1,721,113.5 ₩ 508.02
1 m 2021-02-27 오후 3:15:52 : ₩ 54,659,652.7 ₩ 1,721,917.3 ₩ 507.67
1 m 2021-02-27 오후 3:16:53 : ₩ 54,635,280.4 ₩ 1,721,704.5 ₩ 507.63
1 m 2021-02-27 오후 3:17:53 : ₩ 54,622,940.2 ₩ 1,720,688.4 ₩ 507.59
1 m 2021-02-27 오후 3:18:54 : ₩ 54,651,703.4 ₩ 1,721,429.9 ₩ 507.99
1 m 2021-02-27 오후 3:19:54 : ₩ 54,627,139.0 ₩ 1,721,986.0 ₩ 508.49
1 m 2021-02-27 오후 3:20:55 : ₩ 54,645,447.6 ₩ 1,722,002.6 ₩ 508.49
1 m 2021-02-27 오후 3:21:55 : ₩ 54,685,558.3 ₩ 1,722,749.6 ₩ 508.79
1 m 2021-02-27 오후 3:22:56 : ₩ 54,654,683.1 ₩ 1,722,254.4 ₩ 509.22
1 m 2021-02-27 오후 3:23:56 : ₩ 54,648,394.4 ₩ 1,724,602.9 ₩ 509.27
1 m 2021-02-27 오후 3:24:57 : ₩ 54,650,775.4 ₩ 1,724,223.2 ₩ 510.38
1 m 2021-02-27 오후 3:25:57 : ₩ 54,672,230.2 ₩ 1,725,207.4 ₩ 510.32
1 m 2021-02-27 오후 3:26:58 : ₩ 54,619,049.3 ₩ 1,724,933.0 ₩ 509.58
1 m 2021-02-27 오후 3:27:58 : ₩ 54,644,257.1 ₩ 1,725,552.6 ₩ 509.58
1 m 2021-02-27 오후 3:28:59 : ₩ 54,652,356.0 ₩ 1,726,995.3 ₩ 509.83
1 m 2021-02-27 오후 3:29:59 : ₩ 54,646,346.1 ₩ 1,725,071.8 ₩ 509.45
1 m 2021-02-27 오후 3:31:00 : ₩ 54,716,115.3 ₩ 1,726,734.1 ₩ 509.52
1 m 2021-02-27 오후 3:32:00 : ₩ 54,736,717.8 ₩ 1,728,615.9 ₩ 509.12
1 m 2021-02-27 오후 3:33:01 : ₩ 54,726,624.5 ₩ 1,728,595.1 ₩ 508.97
1 m 2021-02-27 오후 3:34:02 : ₩ 54,738,879.2 ₩ 1,728,456.0 ₩ 508.94
1 m 2021-02-27 오후 3:35:02 : ₩ 54,745,735.0 ₩ 1,730,597.8 ₩ 509.16
1 m 2021-02-27 오후 3:36:03 : ₩ 54,713,603.6 ₩ 1,732,989.8 ₩ 508.98
1 m 2021-02-27 오후 3:37:03 : ₩ 54,710,963.7 ₩ 1,732,324.3 ₩ 508.90
1 m 2021-02-27 오후 3:38:04 : ₩ 54,714,054.7 ₩ 1,731,324.1 ₩ 508.40
1 m 2021-02-27 오후 3:39:04 : ₩ 54,724,237.6 ₩ 1,732,009.5 ₩ 508.22
1 m 2021-02-27 오후 3:40:05 : ₩ 54,756,193.0 ₩ 1,733,054.7 ₩ 508.17
1 m 2021-02-27 오후 3:41:05 : ₩ 54,801,511.5 ₩ 1,736,933.9 ₩ 509.11
1 m 2021-02-27 오후 3:42:06 : ₩ 55,062,861.3 ₩ 1,743,600.9 ₩ 511.57
1 m 2021-02-27 오후 3:43:06 : ₩ 55,105,767.9 ₩ 1,744,188.7 ₩ 512.60
1 m 2021-02-27 오후 3:44:07 : ₩ 55,248,589.4 ₩ 1,747,353.0 ₩ 512.41
1 m 2021-02-27 오후 3:45:07 : ₩ 55,243,025.2 ₩ 1,747,482.2 ₩ 513.02
1 m 2021-02-27 오후 3:46:08 : ₩ 55,214,794.1 ₩ 1,743,904.4 ₩ 512.98
1 m 2021-02-27 오후 3:47:08 : ₩ 55,147,640.5 ₩ 1,743,038.9 ₩ 511.99
1 m 2021-02-27 오후 3:48:09 : ₩ 55,182,826.4 ₩ 1,742,917.9 ₩ 512.39
1 m 2021-02-27 오후 3:49:09 : ₩ 55,117,729.6 ₩ 1,743,100.9 ₩ 511.85
1 m 2021-02-27 오후 3:50:10 : ₩ 55,039,737.9 ₩ 1,742,006.2 ₩ 511.26
1 m 2021-02-27 오후 3:51:10 : ₩ 55,076,655.7 ₩ 1,741,149.6 ₩ 511.14
1 m 2021-02-27 오후 3:52:11 : ₩ 55,129,812.9 ₩ 1,741,509.4 ₩ 511.52
1 m 2021-02-27 오후 3:53:11 : ₩ 55,060,739.5 ₩ 1,740,745.6 ₩ 511.45
1 m 2021-02-27 오후 3:54:12 : ₩ 54,974,588.1 ₩ 1,738,042.6 ₩ 511.18
1 m 2021-02-27 오후 3:55:12 : ₩ 54,957,751.5 ₩ 1,738,794.5 ₩ 510.44
1 m 2021-02-27 오후 3:56:13 : ₩ 54,864,982.8 ₩ 1,735,694.9 ₩ 509.69
1 m 2021-02-27 오후 3:57:13 : ₩ 54,768,317.9 ₩ 1,732,616.3 ₩ 509.18
1 m 2021-02-27 오후 3:58:14 : ₩ 54,807,289.4 ₩ 1,733,938.4 ₩ 509.03
1 m 2021-02-27 오후 3:59:14 : ₩ 54,818,297.3 ₩ 1,733,243.9 ₩ 509.36
1 m 2021-02-27 오후 4:00:15 : ₩ 54,604,146.2 ₩ 1,728,474.9 ₩ 508.38
1 m 2021-02-27 오후 4:01:15 : ₩ 54,502,340.7 ₩ 1,725,829.2 ₩ 507.68
1 m 2021-02-27 오후 4:02:15 : ₩ 54,488,842.1 ₩ 1,722,812.6 ₩ 507.14
1 m 2021-02-27 오후 4:03:17 : ₩ 54,424,148.1 ₩ 1,720,071.6 ₩ 506.87
1 m 2021-02-27 오후 4:04:18 : ₩ 54,359,323.5 ₩ 1,719,676.5 ₩ 505.89
1 m 2021-02-27 오후 4:05:19 : ₩ 54,314,841.1 ₩ 1,718,297.7 ₩ 505.17
1 m 2021-02-27 오후 4:06:19 : ₩ 54,154,934.9 ₩ 1,714,794.4 ₩ 505.51
1 m 2021-02-27 오후 4:07:20 : ₩ 54,285,343.7 ₩ 1,715,395.1 ₩ 505.99
1 m 2021-02-27 오후 4:08:20 : ₩ 54,365,549.0 ₩ 1,716,632.0 ₩ 506.22
1 m 2021-02-27 오후 4:09:21 : ₩ 54,235,496.6 ₩ 1,713,777.9 ₩ 505.12
1 m 2021-02-27 오후 4:10:21 : ₩ 54,307,776.3 ₩ 1,715,093.1 ₩ 505.04
1 m 2021-02-27 오후 4:11:22 : ₩ 54,274,749.2 ₩ 1,712,082.6 ₩ 504.82
1 m 2021-02-27 오전 8:08:06 : ₩ 52,935,556.1 ₩ 1,665,412.3 ₩ 491.37
1 m 2021-02-27 오전 8:09:07 : ₩ 53,003,301.6 ₩ 1,666,156.7 ₩ 492.62
1 m 2021-02-27 오전 8:10:07 : ₩ 53,081,331.5 ₩ 1,667,883.1 ₩ 493.64
1 m 2021-02-27 오전 8:11:08 : ₩ 53,143,545.1 ₩ 1,668,767.0 ₩ 494.26
1 m 2021-02-27 오전 8:12:08 : ₩ 53,147,011.6 ₩ 1,669,011.8 ₩ 494.21
1 m 2021-02-27 오전 8:13:09 : ₩ 53,191,302.0 ₩ 1,667,287.5 ₩ 494.25
1 m 2021-02-27 오전 8:14:09 : ₩ 53,162,168.1 ₩ 1,665,830.9 ₩ 493.77
1 m 2021-02-27 오전 8:15:10 : ₩ 53,146,206.5 ₩ 1,664,249.3 ₩ 493.94
1 m 2021-02-27 오전 8:16:10 : ₩ 53,196,029.0 ₩ 1,666,082.7 ₩ 494.19
1 m 2021-02-27 오전 8:17:11 : ₩ 53,215,621.2 ₩ 1,666,665.1 ₩ 493.73
1 m 2021-02-27 오전 8:18:11 : ₩ 53,212,693.9 ₩ 1,664,431.6 ₩ 493.89
1 m 2021-02-27 오전 8:19:12 : ₩ 53,190,202.9 ₩ 1,665,251.0 ₩ 493.59
1 m 2021-02-27 오전 8:20:12 : ₩ 53,221,978.8 ₩ 1,664,581.1 ₩ 493.61
1 m 2021-02-27 오전 8:21:13 : ₩ 53,152,171.3 ₩ 1,663,268.0 ₩ 492.96
1 m 2021-02-27 오전 8:22:13 : ₩ 53,117,280.9 ₩ 1,663,025.6 ₩ 493.04
1 m 2021-02-27 오전 8:23:14 : ₩ 53,003,083.5 ₩ 1,658,271.9 ₩ 492.27
1 m 2021-02-27 오전 8:24:14 : ₩ 53,097,915.7 ₩ 1,659,830.9 ₩ 492.75
1 m 2021-02-27 오전 8:25:15 : ₩ 53,130,772.1 ₩ 1,662,237.7 ₩ 493.13
1 m 2021-02-27 오전 8:26:16 : ₩ 53,419,236.7 ₩ 1,670,739.9 ₩ 494.26
1 m 2021-02-27 오전 8:27:16 : ₩ 53,382,752.3 ₩ 1,668,040.8 ₩ 494.10
1 m 2021-02-27 오전 8:28:17 : ₩ 53,337,484.1 ₩ 1,665,938.7 ₩ 493.71
1 m 2021-02-27 오전 8:29:17 : ₩ 53,424,404.5 ₩ 1,668,778.1 ₩ 494.61
1 m 2021-02-27 오전 8:30:18 : ₩ 53,408,917.4 ₩ 1,670,558.1 ₩ 494.73
1 m 2021-02-27 오전 8:31:18 : ₩ 53,397,665.7 ₩ 1,669,225.3 ₩ 494.09
1 m 2021-02-27 오전 8:32:19 : ₩ 53,432,814.2 ₩ 1,669,275.6 ₩ 494.18
1 m 2021-02-27 오전 8:33:19 : ₩ 53,518,789.6 ₩ 1,672,876.9 ₩ 494.43
1 m 2021-02-27 오전 8:34:20 : ₩ 53,500,217.3 ₩ 1,673,137.1 ₩ 494.45
1 m 2021-02-27 오전 8:35:20 : ₩ 53,489,424.2 ₩ 1,671,839.8 ₩ 494.52
1 m 2021-02-27 오전 8:36:21 : ₩ 53,499,672.8 ₩ 1,672,393.9 ₩ 495.09
1 m 2021-02-27 오전 8:37:21 : ₩ 53,525,882.6 ₩ 1,670,968.5 ₩ 494.58
1 m 2021-02-27 오전 8:38:22 : ₩ 53,512,225.0 ₩ 1,671,662.9 ₩ 494.43
1 m 2021-02-27 오전 8:39:22 : ₩ 53,512,011.3 ₩ 1,671,202.3 ₩ 494.92
1 m 2021-02-27 오전 8:40:23 : ₩ 53,421,995.0 ₩ 1,671,193.2 ₩ 494.45
1 m 2021-02-27 오전 8:41:23 : ₩ 53,451,255.1 ₩ 1,671,098.2 ₩ 494.53
1 m 2021-02-27 오전 8:42:24 : ₩ 53,495,920.7 ₩ 1,672,996.0 ₩ 494.54
1 m 2021-02-27 오전 8:43:24 : ₩ 53,504,792.3 ₩ 1,672,109.3 ₩ 494.27
1 m 2021-02-27 오전 8:44:25 : ₩ 53,538,606.4 ₩ 1,670,907.5 ₩ 494.64
1 m 2021-02-27 오전 8:45:25 : ₩ 53,568,476.9 ₩ 1,671,316.5 ₩ 494.62
1 m 2021-02-27 오전 8:46:26 : ₩ 53,571,329.0 ₩ 1,670,525.3 ₩ 495.05
1 m 2021-02-27 오전 8:47:26 : ₩ 53,569,806.8 ₩ 1,671,578.9 ₩ 495.07
1 m 2021-02-27 오전 8:48:27 : ₩ 53,499,570.0 ₩ 1,670,930.7 ₩ 495.01
1 m 2021-02-27 오전 8:49:27 : ₩ 53,473,140.7 ₩ 1,669,120.3 ₩ 494.41
1 m 2021-02-27 오전 8:50:28 : ₩ 53,463,153.3 ₩ 1,667,809.1 ₩ 494.41
1 m 2021-02-27 오전 8:51:28 : ₩ 53,491,852.0 ₩ 1,668,267.2 ₩ 494.55
1 m 2021-02-27 오전 8:52:29 : ₩ 53,456,263.6 ₩ 1,669,010.5 ₩ 494.17
1 m 2021-02-27 오전 8:53:30 : ₩ 53,449,230.0 ₩ 1,670,279.7 ₩ 494.41
1 m 2021-02-27 오전 8:54:31 : ₩ 53,464,869.5 ₩ 1,668,991.5 ₩ 494.53
1 m 2021-02-27 오전 8:55:32 : ₩ 53,595,407.3 ₩ 1,672,432.2 ₩ 494.65
1 m 2021-02-27 오전 8:56:32 : ₩ 53,651,116.6 ₩ 1,675,616.8 ₩ 495.52
1 m 2021-02-27 오전 8:57:33 : ₩ 53,600,928.6 ₩ 1,674,974.8 ₩ 495.92
1 m 2021-02-27 오전 8:58:33 : ₩ 53,595,314.7 ₩ 1,673,051.7 ₩ 495.70
1 m 2021-02-27 오전 8:59:34 : ₩ 53,613,059.6 ₩ 1,672,161.4 ₩ 496.10
1 m 2021-02-27 오전 9:00:34 : ₩ 53,656,008.8 ₩ 1,676,652.3 ₩ 496.24
1 m 2021-02-27 오전 9:01:35 : ₩ 53,590,285.4 ₩ 1,675,434.1 ₩ 495.52
1 m 2021-02-27 오전 9:02:35 : ₩ 53,484,390.8 ₩ 1,672,128.9 ₩ 495.27
1 m 2021-02-27 오전 9:03:36 : ₩ 53,440,374.6 ₩ 1,666,787.0 ₩ 495.09
1 m 2021-02-27 오전 9:04:36 : ₩ 53,550,893.3 ₩ 1,671,481.6 ₩ 495.98
1 m 2021-02-27 오전 9:05:37 : ₩ 53,796,340.0 ₩ 1,678,731.6 ₩ 500.36
1 m 2021-02-27 오전 9:06:37 : ₩ 53,831,507.9 ₩ 1,681,929.2 ₩ 501.08
1 m 2021-02-27 오전 9:07:38 : ₩ 53,905,014.3 ₩ 1,684,920.3 ₩ 501.91
1 m 2021-02-27 오전 9:08:38 : ₩ 53,979,589.6 ₩ 1,687,040.7 ₩ 503.20
1 m 2021-02-27 오전 9:09:39 : ₩ 54,063,173.0 ₩ 1,688,159.6 ₩ 503.63
1 m 2021-02-27 오전 9:10:39 : ₩ 54,120,659.3 ₩ 1,692,948.4 ₩ 504.28
1 m 2021-02-27 오전 9:11:40 : ₩ 54,140,876.8 ₩ 1,696,236.3 ₩ 503.42
1 m 2021-02-27 오전 9:12:40 : ₩ 54,106,476.3 ₩ 1,695,960.3 ₩ 504.64
1 m 2021-02-27 오전 9:13:41 : ₩ 53,994,661.5 ₩ 1,691,660.9 ₩ 504.73
1 m 2021-02-27 오전 9:14:41 : ₩ 53,986,529.7 ₩ 1,688,920.9 ₩ 503.89
1 m 2021-02-27 오전 9:15:42 : ₩ 53,916,730.9 ₩ 1,685,029.2 ₩ 501.50
1 m 2021-02-27 오전 9:16:42 : ₩ 53,786,619.4 ₩ 1,681,966.0 ₩ 499.78
1 m 2021-02-27 오전 9:17:43 : ₩ 53,738,363.9 ₩ 1,679,264.3 ₩ 499.54
1 m 2021-02-27 오전 9:18:43 : ₩ 53,689,675.9 ₩ 1,679,900.2 ₩ 499.22
1 m 2021-02-27 오전 9:19:44 : ₩ 53,660,001.5 ₩ 1,678,128.1 ₩ 500.33
1 m 2021-02-27 오전 9:20:44 : ₩ 53,664,193.5 ₩ 1,679,626.8 ₩ 500.56
1 m 2021-02-27 오전 9:21:45 : ₩ 53,737,743.0 ₩ 1,680,750.2 ₩ 501.07
1 m 2021-02-27 오전 9:22:45 : ₩ 53,725,265.6 ₩ 1,680,423.7 ₩ 501.20
1 m 2021-02-27 오전 9:23:46 : ₩ 53,761,844.5 ₩ 1,683,230.5 ₩ 500.97
1 m 2021-02-27 오전 9:24:46 : ₩ 53,894,482.6 ₩ 1,686,738.5 ₩ 501.81
1 m 2021-02-27 오전 9:25:47 : ₩ 53,937,683.0 ₩ 1,688,336.4 ₩ 501.97
1 m 2021-02-27 오전 9:26:47 : ₩ 53,840,728.7 ₩ 1,685,656.0 ₩ 502.14
1 m 2021-02-27 오전 9:27:48 : ₩ 54,049,941.3 ₩ 1,693,351.2 ₩ 503.93
1 m 2021-02-27 오전 9:28:48 : ₩ 54,008,681.9 ₩ 1,690,663.1 ₩ 503.76
1 m 2021-02-27 오전 9:29:49 : ₩ 53,951,358.3 ₩ 1,690,130.5 ₩ 503.92
1 m 2021-02-27 오전 9:30:49 : ₩ 53,939,018.5 ₩ 1,690,477.7 ₩ 503.50
1 m 2021-02-27 오전 9:31:50 : ₩ 53,944,922.9 ₩ 1,692,953.4 ₩ 504.38
1 m 2021-02-27 오전 9:32:50 : ₩ 53,993,573.9 ₩ 1,691,134.5 ₩ 503.86
1 m 2021-02-27 오전 9:33:51 : ₩ 54,049,276.3 ₩ 1,697,766.2 ₩ 504.79
1 m 2021-02-27 오전 9:34:51 : ₩ 54,053,214.1 ₩ 1,697,250.3 ₩ 505.98
1 m 2021-02-27 오전 9:35:52 : ₩ 54,216,109.9 ₩ 1,703,546.6 ₩ 507.97
1 m 2021-02-27 오전 9:36:52 : ₩ 54,285,183.5 ₩ 1,705,456.2 ₩ 507.65
1 m 2021-02-27 오전 9:37:54 : ₩ 54,344,310.2 ₩ 1,708,703.9 ₩ 506.35
1 m 2021-02-27 오전 9:38:54 : ₩ 54,344,187.2 ₩ 1,709,329.3 ₩ 507.44
1 m 2021-02-27 오전 9:39:55 : ₩ 54,338,920.6 ₩ 1,709,844.4 ₩ 507.17
1 m 2021-02-27 오전 9:40:55 : ₩ 54,393,576.7 ₩ 1,709,512.7 ₩ 507.61
1 m 2021-02-27 오전 9:41:56 : ₩ 54,395,201.9 ₩ 1,710,173.8 ₩ 507.87
1 m 2021-02-27 오전 9:42:56 : ₩ 54,398,670.9 ₩ 1,710,941.0 ₩ 508.32
1 m 2021-02-27 오전 9:43:57 : ₩ 54,329,523.7 ₩ 1,708,065.5 ₩ 508.07
1 m 2021-02-27 오전 9:44:58 : ₩ 54,288,663.3 ₩ 1,706,259.0 ₩ 507.24
1 m 2021-02-27 오전 9:45:58 : ₩ 54,267,814.2 ₩ 1,705,654.8 ₩ 506.61
1 m 2021-02-27 오전 9:46:59 : ₩ 54,287,986.4 ₩ 1,705,107.1 ₩ 506.53
1 m 2021-02-27 오전 9:47:59 : ₩ 54,265,768.4 ₩ 1,704,710.1 ₩ 506.13
1 m 2021-02-27 오전 9:49:00 : ₩ 54,284,625.7 ₩ 1,703,395.2 ₩ 507.51
1 m 2021-02-27 오전 9:50:00 : ₩ 54,264,484.5 ₩ 1,703,192.9 ₩ 507.61
1 m 2021-02-27 오전 9:51:01 : ₩ 54,268,474.3 ₩ 1,703,856.1 ₩ 507.82
1 m 2021-02-27 오전 9:52:01 : ₩ 54,482,566.7 ₩ 1,712,187.1 ₩ 509.43
1 m 2021-02-27 오전 9:53:02 : ₩ 54,490,460.4 ₩ 1,710,640.4 ₩ 508.59
1 m 2021-02-27 오전 9:54:02 : ₩ 54,500,774.9 ₩ 1,712,512.7 ₩ 508.63
1 m 2021-02-27 오전 9:55:03 : ₩ 54,529,290.0 ₩ 1,711,147.2 ₩ 509.15
1 m 2021-02-27 오전 9:56:03 : ₩ 54,540,346.0 ₩ 1,714,718.6 ₩ 508.99
1 m 2021-02-27 오전 9:57:04 : ₩ 54,554,887.3 ₩ 1,712,952.2 ₩ 510.63
1 m 2021-02-27 오전 9:58:05 : ₩ 54,551,501.4 ₩ 1,711,429.8 ₩ 510.33
1 m 2021-02-27 오전 9:59:06 : ₩ 54,512,191.5 ₩ 1,707,757.2 ₩ 509.91
1 m 2021-02-27 오전 10:00:06 : ₩ 54,539,883.8 ₩ 1,708,394.9 ₩ 509.90
1 m 2021-02-27 오전 10:01:07 : ₩ 54,634,512.7 ₩ 1,710,843.5 ₩ 510.69
1 m 2021-02-27 오전 10:02:07 : ₩ 54,560,747.2 ₩ 1,708,668.2 ₩ 509.53
1 m 2021-02-27 오전 10:03:08 : ₩ 54,514,894.2 ₩ 1,707,855.0 ₩ 508.31
1 m 2021-02-27 오전 10:04:08 : ₩ 54,457,771.2 ₩ 1,706,708.0 ₩ 507.28
1 m 2021-02-27 오전 10:05:08 : ₩ 54,479,415.5 ₩ 1,707,364.9 ₩ 506.40
1 m 2021-02-27 오전 10:06:09 : ₩ 54,486,086.4 ₩ 1,708,714.2 ₩ 507.07
1 m 2021-02-27 오전 10:07:09 : ₩ 54,493,900.3 ₩ 1,707,865.2 ₩ 505.98
1 m 2021-02-27 오전 10:08:10 : ₩ 54,618,128.1 ₩ 1,715,085.7 ₩ 506.83
1 m 2021-02-27 오전 10:09:10 : ₩ 54,722,536.3 ₩ 1,717,501.1 ₩ 508.02
1 m 2021-02-27 오전 10:10:11 : ₩ 54,704,393.0 ₩ 1,717,451.4 ₩ 507.71
1 m 2021-02-27 오전 10:11:12 : ₩ 54,646,925.0 ₩ 1,716,370.4 ₩ 506.79
1 m 2021-02-27 오전 10:12:12 : ₩ 54,597,757.8 ₩ 1,713,328.6 ₩ 506.47
1 m 2021-02-27 오전 10:13:12 : ₩ 54,633,831.2 ₩ 1,715,607.3 ₩ 505.99
1 m 2021-02-27 오전 10:14:13 : ₩ 54,500,776.6 ₩ 1,712,130.5 ₩ 505.33
1 m 2021-02-27 오전 10:15:13 : ₩ 54,492,936.1 ₩ 1,711,641.3 ₩ 505.35
1 m 2021-02-27 오전 10:16:14 : ₩ 54,475,918.6 ₩ 1,712,598.7 ₩ 504.99
1 m 2021-02-27 오전 10:17:14 : ₩ 54,409,108.4 ₩ 1,709,536.3 ₩ 504.44
1 m 2021-02-27 오전 10:18:15 : ₩ 54,354,440.0 ₩ 1,707,440.0 ₩ 503.15
1 m 2021-02-27 오전 10:19:15 : ₩ 54,381,066.5 ₩ 1,707,055.3 ₩ 503.16
1 m 2021-02-27 오전 10:20:16 : ₩ 54,427,182.5 ₩ 1,706,753.7 ₩ 503.56
1 m 2021-02-27 오전 10:21:16 : ₩ 54,527,236.5 ₩ 1,708,212.7 ₩ 503.82
1 m 2021-02-27 오전 10:22:17 : ₩ 54,538,239.3 ₩ 1,705,929.5 ₩ 503.62
1 m 2021-02-27 오전 10:23:17 : ₩ 54,504,032.4 ₩ 1,705,967.2 ₩ 503.52
1 m 2021-02-27 오전 10:24:18 : ₩ 54,462,575.6 ₩ 1,704,352.0 ₩ 503.27
1 m 2021-02-27 오전 10:25:18 : ₩ 54,449,556.3 ₩ 1,704,256.0 ₩ 503.67
1 m 2021-02-27 오전 10:26:19 : ₩ 54,444,427.2 ₩ 1,704,375.8 ₩ 503.29
1 m 2021-02-27 오전 10:27:19 : ₩ 54,547,196.8 ₩ 1,706,750.9 ₩ 503.72
1 m 2021-02-27 오전 10:28:20 : ₩ 54,575,574.3 ₩ 1,711,221.3 ₩ 503.78
1 m 2021-02-27 오전 10:29:20 : ₩ 54,536,333.4 ₩ 1,710,557.5 ₩ 503.39
1 m 2021-02-27 오전 10:30:21 : ₩ 54,516,318.9 ₩ 1,714,482.5 ₩ 503.16
1 m 2021-02-27 오전 10:31:22 : ₩ 54,518,185.7 ₩ 1,713,787.9 ₩ 503.63
1 m 2021-02-27 오전 10:32:22 : ₩ 54,447,732.9 ₩ 1,708,651.5 ₩ 502.89
1 m 2021-02-27 오전 10:33:23 : ₩ 54,510,698.3 ₩ 1,708,823.2 ₩ 503.24
1 m 2021-02-27 오전 10:34:23 : ₩ 54,487,332.3 ₩ 1,706,951.7 ₩ 503.39
1 m 2021-02-27 오전 10:35:24 : ₩ 54,481,433.0 ₩ 1,705,932.8 ₩ 503.36
1 m 2021-02-27 오전 10:36:24 : ₩ 54,517,350.0 ₩ 1,710,925.2 ₩ 503.93
1 m 2021-02-27 오전 10:37:25 : ₩ 54,587,758.2 ₩ 1,709,505.2 ₩ 503.93
1 m 2021-02-27 오전 10:38:25 : ₩ 54,691,646.5 ₩ 1,710,946.5 ₩ 505.17
1 m 2021-02-27 오전 10:39:26 : ₩ 54,848,645.9 ₩ 1,713,978.2 ₩ 505.62
1 m 2021-02-27 오전 10:40:26 : ₩ 54,849,216.1 ₩ 1,719,202.1 ₩ 505.58
1 m 2021-02-27 오전 10:41:27 : ₩ 54,703,265.6 ₩ 1,715,667.6 ₩ 505.41
1 m 2021-02-27 오전 10:42:27 : ₩ 54,644,183.3 ₩ 1,714,353.8 ₩ 505.81
1 m 2021-02-27 오전 10:43:28 : ₩ 54,721,089.6 ₩ 1,712,211.1 ₩ 505.33
1 m 2021-02-27 오전 10:44:28 : ₩ 54,661,803.1 ₩ 1,711,879.1 ₩ 505.28
1 m 2021-02-27 오전 10:45:29 : ₩ 54,698,938.7 ₩ 1,711,891.7 ₩ 504.43
1 m 2021-02-27 오전 10:46:29 : ₩ 54,666,175.8 ₩ 1,711,718.4 ₩ 504.28
1 m 2021-02-27 오전 10:47:30 : ₩ 54,703,376.9 ₩ 1,710,722.3 ₩ 503.74
1 m 2021-02-27 오전 10:48:30 : ₩ 54,742,931.0 ₩ 1,710,546.8 ₩ 503.18
1 m 2021-02-27 오전 10:49:31 : ₩ 54,843,418.1 ₩ 1,716,160.9 ₩ 504.40
1 m 2021-02-27 오전 10:50:31 : ₩ 54,766,324.4 ₩ 1,713,163.0 ₩ 504.49
1 m 2021-02-27 오전 10:51:32 : ₩ 54,722,301.0 ₩ 1,715,335.7 ₩ 504.86
1 m 2021-02-27 오전 10:52:32 : ₩ 54,767,693.8 ₩ 1,714,850.7 ₩ 504.96
1 m 2021-02-27 오전 10:53:33 : ₩ 54,753,024.7 ₩ 1,716,103.9 ₩ 505.43
1 m 2021-02-27 오전 10:54:33 : ₩ 54,756,626.5 ₩ 1,717,082.9 ₩ 505.48
1 m 2021-02-27 오전 10:55:34 : ₩ 54,723,607.0 ₩ 1,717,428.3 ₩ 505.47
1 m 2021-02-27 오전 10:56:34 : ₩ 54,753,945.4 ₩ 1,715,414.7 ₩ 504.95
1 m 2021-02-27 오전 10:57:35 : ₩ 54,742,210.5 ₩ 1,715,159.4 ₩ 505.25
1 m 2021-02-27 오전 10:58:35 : ₩ 54,710,060.9 ₩ 1,714,675.7 ₩ 505.21
1 m 2021-02-27 오전 10:59:36 : ₩ 54,759,885.2 ₩ 1,714,874.3 ₩ 504.94
1 m 2021-02-27 오전 11:00:36 : ₩ 54,712,574.3 ₩ 1,713,896.4 ₩ 505.34
1 m 2021-02-27 오전 11:01:37 : ₩ 54,665,169.1 ₩ 1,711,192.9 ₩ 505.24
1 m 2021-02-27 오전 11:02:37 : ₩ 54,652,158.5 ₩ 1,711,945.6 ₩ 505.03
1 m 2021-02-27 오전 11:03:38 : ₩ 54,577,929.1 ₩ 1,710,358.2 ₩ 505.82
1 m 2021-02-27 오전 11:04:38 : ₩ 54,550,038.0 ₩ 1,711,186.8 ₩ 505.52
1 m 2021-02-27 오전 11:05:39 : ₩ 54,554,709.6 ₩ 1,712,401.6 ₩ 506.35
1 m 2021-02-27 오전 11:06:39 : ₩ 54,578,538.5 ₩ 1,711,003.5 ₩ 506.18
1 m 2021-02-27 오전 11:07:40 : ₩ 54,644,461.3 ₩ 1,711,569.2 ₩ 506.48
1 m 2021-02-27 오전 11:08:40 : ₩ 54,629,265.5 ₩ 1,710,761.3 ₩ 506.38
1 m 2021-02-27 오전 11:09:41 : ₩ 54,678,895.5 ₩ 1,709,412.0 ₩ 505.94
1 m 2021-02-27 오전 11:10:41 : ₩ 54,737,016.2 ₩ 1,712,860.4 ₩ 505.89
1 m 2021-02-27 오전 11:11:42 : ₩ 54,719,631.4 ₩ 1,714,362.3 ₩ 506.34
1 m 2021-02-27 오전 11:12:42 : ₩ 54,696,352.7 ₩ 1,711,164.7 ₩ 506.15
1 m 2021-02-27 오전 11:13:43 : ₩ 54,719,112.3 ₩ 1,712,999.1 ₩ 505.87
1 m 2021-02-27 오전 11:14:43 : ₩ 54,607,673.3 ₩ 1,709,417.3 ₩ 505.96
1 m 2021-02-27 오전 11:15:44 : ₩ 54,638,971.4 ₩ 1,710,470.7 ₩ 504.91
1 m 2021-02-27 오전 11:16:44 : ₩ 54,657,223.6 ₩ 1,713,249.5 ₩ 505.11
1 m 2021-02-27 오전 11:17:45 : ₩ 54,641,484.0 ₩ 1,714,176.1 ₩ 505.08
1 m 2021-02-27 오전 11:18:46 : ₩ 54,628,698.9 ₩ 1,713,935.4 ₩ 504.37
1 m 2021-02-27 오전 11:19:47 : ₩ 54,653,170.1 ₩ 1,714,401.9 ₩ 503.51
1 m 2021-02-27 오전 11:20:47 : ₩ 54,651,006.5 ₩ 1,713,780.4 ₩ 503.13
1 m 2021-02-27 오전 11:21:48 : ₩ 54,620,770.6 ₩ 1,710,040.9 ₩ 502.28
1 m 2021-02-27 오전 11:22:48 : ₩ 54,558,942.6 ₩ 1,711,361.3 ₩ 502.65
1 m 2021-02-27 오전 11:23:49 : ₩ 54,551,505.1 ₩ 1,714,389.1 ₩ 502.88
1 m 2021-02-27 오전 11:24:49 : ₩ 54,564,354.2 ₩ 1,714,398.5 ₩ 503.68
1 m 2021-02-27 오전 11:25:50 : ₩ 54,538,025.4 ₩ 1,712,487.9 ₩ 503.32
1 m 2021-02-27 오전 11:26:50 : ₩ 54,552,407.5 ₩ 1,710,807.3 ₩ 503.02
1 m 2021-02-27 오전 11:27:51 : ₩ 54,584,798.5 ₩ 1,713,060.7 ₩ 503.31
1 m 2021-02-27 오전 11:28:51 : ₩ 54,581,849.4 ₩ 1,712,607.7 ₩ 503.00
1 m 2021-02-27 오전 11:29:52 : ₩ 54,603,525.8 ₩ 1,711,907.9 ₩ 502.42
1 m 2021-02-27 오전 11:30:52 : ₩ 54,708,653.2 ₩ 1,717,496.3 ₩ 503.08
1 m 2021-02-27 오전 11:31:53 : ₩ 54,754,621.7 ₩ 1,720,084.8 ₩ 503.36
1 m 2021-02-27 오전 11:32:53 : ₩ 54,773,971.0 ₩ 1,725,199.5 ₩ 503.75
1 m 2021-02-27 오전 11:33:54 : ₩ 54,819,543.1 ₩ 1,730,063.7 ₩ 505.00
1 m 2021-02-27 오전 11:34:54 : ₩ 54,830,864.5 ₩ 1,728,880.7 ₩ 504.91
1 m 2021-02-27 오전 11:35:55 : ₩ 54,799,533.5 ₩ 1,729,787.8 ₩ 506.18
1 m 2021-02-27 오전 11:36:55 : ₩ 54,688,996.4 ₩ 1,726,313.6 ₩ 506.45
1 m 2021-02-27 오전 11:37:56 : ₩ 54,638,492.9 ₩ 1,724,783.4 ₩ 506.56
1 m 2021-02-27 오전 11:38:56 : ₩ 54,588,571.5 ₩ 1,722,952.8 ₩ 506.48
1 m 2021-02-27 오전 11:39:57 : ₩ 54,565,649.6 ₩ 1,724,300.1 ₩ 506.37
1 m 2021-02-27 오전 11:40:57 : ₩ 54,528,598.7 ₩ 1,720,466.7 ₩ 505.89
1 m 2021-02-27 오전 11:41:58 : ₩ 54,519,194.4 ₩ 1,718,899.5 ₩ 505.12
1 m 2021-02-27 오전 11:42:58 : ₩ 54,556,820.3 ₩ 1,717,662.5 ₩ 504.71
1 m 2021-02-27 오전 11:43:59 : ₩ 54,592,596.4 ₩ 1,721,148.3 ₩ 504.61
1 m 2021-02-27 오전 11:44:59 : ₩ 54,469,931.0 ₩ 1,716,952.3 ₩ 503.95
1 m 2021-02-27 오전 11:46:00 : ₩ 54,502,349.4 ₩ 1,716,494.4 ₩ 503.34
1 m 2021-02-27 오전 11:47:00 : ₩ 54,463,775.2 ₩ 1,714,970.7 ₩ 503.31
1 m 2021-02-27 오전 11:48:01 : ₩ 54,492,998.8 ₩ 1,714,235.5 ₩ 503.09
1 m 2021-02-27 오전 11:49:01 : ₩ 54,483,919.8 ₩ 1,712,409.2 ₩ 502.95
1 m 2021-02-27 오전 11:50:02 : ₩ 54,401,794.4 ₩ 1,709,905.7 ₩ 502.42
1 m 2021-02-27 오전 11:51:02 : ₩ 54,395,952.4 ₩ 1,709,247.0 ₩ 502.30
1 m 2021-02-27 오전 11:52:03 : ₩ 54,351,557.5 ₩ 1,708,771.2 ₩ 501.69
1 m 2021-02-27 오전 11:53:03 : ₩ 54,299,635.5 ₩ 1,708,768.4 ₩ 501.35
1 m 2021-02-27 오전 11:54:04 : ₩ 54,222,481.6 ₩ 1,708,571.3 ₩ 501.67
1 m 2021-02-27 오전 11:55:04 : ₩ 54,191,463.2 ₩ 1,705,118.5 ₩ 501.28
1 m 2021-02-27 오전 11:56:05 : ₩ 54,196,005.3 ₩ 1,703,791.4 ₩ 501.02
1 m 2021-02-27 오전 11:57:05 : ₩ 54,218,884.4 ₩ 1,705,242.6 ₩ 500.96
1 m 2021-02-27 오전 11:58:06 : ₩ 54,229,492.4 ₩ 1,705,606.1 ₩ 500.84
1 m 2021-02-27 오전 11:59:06 : ₩ 54,149,949.1 ₩ 1,703,958.7 ₩ 500.16
1 m 2021-02-27 오후 12:00:07 : ₩ 54,208,105.8 ₩ 1,703,950.9 ₩ 500.41
1 m 2021-02-27 오후 12:01:07 : ₩ 54,183,619.9 ₩ 1,703,347.9 ₩ 500.92
1 m 2021-02-27 오후 12:02:08 : ₩ 54,203,819.2 ₩ 1,703,075.1 ₩ 500.92
1 m 2021-02-27 오후 12:03:08 : ₩ 54,231,094.3 ₩ 1,704,270.1 ₩ 501.40
1 m 2021-02-27 오후 12:04:09 : ₩ 54,219,692.9 ₩ 1,703,951.3 ₩ 500.97
1 m 2021-02-27 오후 12:05:10 : ₩ 54,218,917.9 ₩ 1,704,803.9 ₩ 500.94
1 m 2021-02-27 오후 12:06:10 : ₩ 54,218,561.6 ₩ 1,704,904.1 ₩ 501.15
1 m 2021-02-27 오후 12:07:10 : ₩ 54,245,023.3 ₩ 1,705,675.1 ₩ 501.56
1 m 2021-02-27 오후 12:08:11 : ₩ 54,264,182.0 ₩ 1,706,879.7 ₩ 501.63
1 m 2021-02-27 오후 12:09:11 : ₩ 54,298,090.3 ₩ 1,709,386.8 ₩ 502.70
1 m 2021-02-27 오후 12:10:12 : ₩ 54,309,299.7 ₩ 1,712,641.7 ₩ 502.40
1 m 2021-02-27 오후 12:11:12 : ₩ 54,337,491.4 ₩ 1,715,502.0 ₩ 502.59
1 m 2021-02-27 오후 12:12:13 : ₩ 54,302,522.2 ₩ 1,713,691.3 ₩ 502.17
1 m 2021-02-27 오후 12:13:13 : ₩ 54,333,462.5 ₩ 1,714,565.0 ₩ 502.30
1 m 2021-02-27 오후 12:14:14 : ₩ 54,452,218.4 ₩ 1,718,237.3 ₩ 503.00
1 m 2021-02-27 오후 12:15:14 : ₩ 54,476,584.4 ₩ 1,722,680.1 ₩ 503.02
1 m 2021-02-27 오후 12:16:15 : ₩ 54,455,345.6 ₩ 1,722,101.3 ₩ 503.21
1 m 2021-02-27 오후 12:17:15 : ₩ 54,575,750.8 ₩ 1,723,886.2 ₩ 503.36
1 m 2021-02-27 오후 12:18:16 : ₩ 54,649,388.4 ₩ 1,724,744.9 ₩ 503.81
1 m 2021-02-27 오후 12:19:16 : ₩ 54,646,891.4 ₩ 1,727,361.0 ₩ 504.18
1 m 2021-02-27 오후 12:20:17 : ₩ 54,607,211.5 ₩ 1,725,582.8 ₩ 504.06
1 m 2021-02-27 오후 12:21:17 : ₩ 54,522,843.4 ₩ 1,720,612.7 ₩ 503.19
1 m 2021-02-27 오후 12:22:18 : ₩ 54,467,794.7 ₩ 1,719,605.4 ₩ 503.10
1 m 2021-02-27 오후 12:23:18 : ₩ 54,439,121.8 ₩ 1,717,614.2 ₩ 502.41
1 m 2021-02-27 오후 12:24:19 : ₩ 54,367,237.8 ₩ 1,715,700.1 ₩ 502.29
1 m 2021-02-27 오후 12:25:19 : ₩ 54,303,498.4 ₩ 1,712,826.3 ₩ 502.08
1 m 2021-02-27 오후 12:26:20 : ₩ 54,295,138.2 ₩ 1,711,657.9 ₩ 502.07
1 m 2021-02-27 오후 12:27:21 : ₩ 54,252,433.5 ₩ 1,708,416.7 ₩ 502.40
1 m 2021-02-27 오후 12:28:21 : ₩ 54,264,977.2 ₩ 1,711,439.8 ₩ 502.14
1 m 2021-02-27 오후 12:29:22 : ₩ 54,294,908.4 ₩ 1,711,640.7 ₩ 502.12
1 m 2021-02-27 오후 12:30:22 : ₩ 54,380,727.2 ₩ 1,714,743.0 ₩ 502.34
1 m 2021-02-27 오후 12:31:23 : ₩ 54,437,924.9 ₩ 1,719,032.8 ₩ 502.89
1 m 2021-02-27 오후 12:32:23 : ₩ 54,451,436.8 ₩ 1,720,036.3 ₩ 503.59
1 m 2021-02-27 오후 12:33:24 : ₩ 54,542,912.1 ₩ 1,724,719.1 ₩ 503.79
1 m 2021-02-27 오후 12:34:24 : ₩ 54,516,387.8 ₩ 1,722,911.6 ₩ 503.80
1 m 2021-02-27 오후 12:35:25 : ₩ 54,387,898.0 ₩ 1,717,746.9 ₩ 502.98
1 m 2021-02-27 오후 12:36:25 : ₩ 54,446,961.8 ₩ 1,720,389.0 ₩ 503.06
1 m 2021-02-27 오후 12:37:26 : ₩ 54,497,090.6 ₩ 1,724,401.1 ₩ 503.12
1 m 2021-02-27 오후 12:38:26 : ₩ 54,437,426.0 ₩ 1,718,176.5 ₩ 502.89
1 m 2021-02-27 오후 12:39:27 : ₩ 54,428,552.6 ₩ 1,718,138.4 ₩ 502.73
1 m 2021-02-27 오후 12:41:33 : ₩ 54,418,602.4 ₩ 1,716,970.2 ₩ 503.01
1 m 2021-02-27 오후 12:42:33 : ₩ 54,491,710.6 ₩ 1,718,472.4 ₩ 502.97
1 m 2021-02-27 오후 12:43:34 : ₩ 54,424,678.1 ₩ 1,715,646.2 ₩ 502.44
1 m 2021-02-27 오후 12:44:34 : ₩ 54,413,167.9 ₩ 1,716,491.2 ₩ 502.89
1 m 2021-02-27 오후 12:45:35 : ₩ 54,425,772.6 ₩ 1,716,619.0 ₩ 502.84
1 m 2021-02-27 오후 12:46:36 : ₩ 54,406,455.1 ₩ 1,715,769.4 ₩ 502.88
1 m 2021-02-27 오후 12:47:36 : ₩ 54,483,235.0 ₩ 1,717,449.8 ₩ 502.97
1 m 2021-02-27 오후 12:48:37 : ₩ 54,500,281.6 ₩ 1,719,619.7 ₩ 503.10
1 m 2021-02-27 오후 12:49:37 : ₩ 54,546,564.0 ₩ 1,719,453.1 ₩ 502.82
1 m 2021-02-27 오후 12:50:38 : ₩ 54,508,868.1 ₩ 1,716,155.7 ₩ 503.62
1 m 2021-02-27 오후 12:51:38 : ₩ 54,567,722.7 ₩ 1,717,895.5 ₩ 503.30
1 m 2021-02-27 오후 12:52:39 : ₩ 54,529,851.2 ₩ 1,719,406.3 ₩ 503.94
1 m 2021-02-27 오후 12:53:39 : ₩ 54,553,506.3 ₩ 1,719,468.1 ₩ 503.62
1 m 2021-02-27 오후 12:54:40 : ₩ 54,590,068.6 ₩ 1,720,942.9 ₩ 504.66
1 m 2021-02-27 오후 12:55:40 : ₩ 54,654,338.2 ₩ 1,722,946.5 ₩ 504.49
1 m 2021-02-27 오후 12:56:41 : ₩ 54,638,534.4 ₩ 1,721,854.0 ₩ 504.98
1 m 2021-02-27 오후 12:57:41 : ₩ 54,598,615.3 ₩ 1,719,583.0 ₩ 504.76
1 m 2021-02-27 오후 12:58:42 : ₩ 54,539,912.1 ₩ 1,718,751.0 ₩ 504.09
1 m 2021-02-27 오후 12:59:42 : ₩ 54,449,270.1 ₩ 1,712,872.4 ₩ 504.18
1 m 2021-02-27 오후 1:00:43 : ₩ 54,419,404.0 ₩ 1,712,714.6 ₩ 503.04
1 m 2021-02-27 오후 1:01:43 : ₩ 54,501,631.1 ₩ 1,715,366.7 ₩ 503.20
1 m 2021-02-27 오후 1:02:44 : ₩ 54,500,780.6 ₩ 1,717,213.3 ₩ 503.39
1 m 2021-02-27 오후 1:03:44 : ₩ 54,436,608.8 ₩ 1,713,977.1 ₩ 503.67
1 m 2021-02-27 오후 1:04:45 : ₩ 54,422,667.7 ₩ 1,714,535.8 ₩ 503.29
1 m 2021-02-27 오후 1:05:45 : ₩ 54,489,078.4 ₩ 1,717,197.5 ₩ 503.47
1 m 2021-02-27 오후 1:06:46 : ₩ 54,389,612.3 ₩ 1,711,597.2 ₩ 502.72
1 m 2021-02-27 오후 1:07:46 : ₩ 54,409,281.0 ₩ 1,709,714.0 ₩ 501.58
1 m 2021-02-27 오후 1:08:47 : ₩ 54,415,407.5 ₩ 1,709,064.1 ₩ 501.69
1 m 2021-02-27 오후 1:09:47 : ₩ 54,365,869.4 ₩ 1,707,046.9 ₩ 501.03
1 m 2021-02-27 오후 1:10:48 : ₩ 54,331,792.5 ₩ 1,708,282.0 ₩ 500.65
1 m 2021-02-27 오후 1:11:48 : ₩ 54,272,005.1 ₩ 1,706,856.2 ₩ 500.30
1 m 2021-02-27 오후 1:12:49 : ₩ 54,249,561.3 ₩ 1,705,445.5 ₩ 500.90
1 m 2021-02-27 오후 1:13:49 : ₩ 54,321,276.2 ₩ 1,708,610.7 ₩ 500.62
1 m 2021-02-27 오후 1:14:50 : ₩ 54,332,360.0 ₩ 1,710,401.2 ₩ 500.70
1 m 2021-02-27 오후 1:15:50 : ₩ 54,307,462.3 ₩ 1,709,798.9 ₩ 500.33
1 m 2021-02-27 오후 1:16:51 : ₩ 54,310,371.5 ₩ 1,710,455.6 ₩ 500.03
1 m 2021-02-27 오후 1:17:51 : ₩ 54,336,289.8 ₩ 1,710,469.9 ₩ 500.56
1 m 2021-02-27 오후 1:18:52 : ₩ 54,368,051.9 ₩ 1,710,394.9 ₩ 500.45
1 m 2021-02-27 오후 1:19:52 : ₩ 54,335,273.7 ₩ 1,713,060.8 ₩ 500.79
1 m 2021-02-27 오후 1:20:53 : ₩ 54,370,628.7 ₩ 1,714,298.2 ₩ 500.58
1 m 2021-02-27 오후 1:21:53 : ₩ 54,401,617.5 ₩ 1,714,819.2 ₩ 500.62
1 m 2021-02-27 오후 1:22:54 : ₩ 54,439,770.0 ₩ 1,716,014.1 ₩ 500.81
1 m 2021-02-27 오후 1:23:55 : ₩ 54,457,476.1 ₩ 1,717,568.0 ₩ 501.10
1 m 2021-02-27 오후 1:24:56 : ₩ 54,507,094.8 ₩ 1,719,729.0 ₩ 501.71
1 m 2021-02-27 오후 1:25:56 : ₩ 54,516,982.2 ₩ 1,720,392.8 ₩ 501.87
1 m 2021-02-27 오후 1:26:57 : ₩ 54,564,537.6 ₩ 1,721,051.2 ₩ 501.97
1 m 2021-02-27 오후 1:27:57 : ₩ 54,585,517.5 ₩ 1,723,257.9 ₩ 501.92
1 m 2021-02-27 오후 1:28:58 : ₩ 54,585,224.4 ₩ 1,722,190.3 ₩ 502.41
1 m 2021-02-27 오후 1:29:58 : ₩ 54,540,778.1 ₩ 1,719,208.1 ₩ 502.42
1 m 2021-02-27 오후 1:30:59 : ₩ 54,553,278.2 ₩ 1,720,515.5 ₩ 502.46
1 m 2021-02-27 오후 1:31:59 : ₩ 54,574,238.1 ₩ 1,719,763.9 ₩ 502.12
1 m 2021-02-27 오후 1:33:00 : ₩ 54,573,586.1 ₩ 1,720,412.3 ₩ 502.48
1 m 2021-02-27 오후 1:34:00 : ₩ 54,563,677.0 ₩ 1,718,685.4 ₩ 503.55
1 m 2021-02-27 오후 1:35:01 : ₩ 54,496,384.4 ₩ 1,715,017.0 ₩ 503.43
1 m 2021-02-27 오후 1:36:01 : ₩ 54,439,970.7 ₩ 1,713,101.1 ₩ 503.34
1 m 2021-02-27 오후 1:37:02 : ₩ 54,476,597.3 ₩ 1,715,456.8 ₩ 502.85
1 m 2021-02-27 오후 1:38:02 : ₩ 54,561,470.5 ₩ 1,717,815.4 ₩ 503.46
1 m 2021-02-27 오후 1:39:03 : ₩ 54,556,880.9 ₩ 1,718,458.7 ₩ 502.97
1 m 2021-02-27 오후 1:40:03 : ₩ 54,487,740.9 ₩ 1,716,209.7 ₩ 502.82
1 m 2021-02-27 오후 1:41:04 : ₩ 54,487,989.6 ₩ 1,716,114.9 ₩ 503.29
1 m 2021-02-27 오후 1:42:04 : ₩ 54,524,754.1 ₩ 1,718,542.6 ₩ 504.82
1 m 2021-02-27 오후 1:43:05 : ₩ 54,466,949.6 ₩ 1,717,231.7 ₩ 504.61
1 m 2021-02-27 오후 1:44:05 : ₩ 54,522,236.5 ₩ 1,718,645.2 ₩ 505.03
1 m 2021-02-27 오후 1:45:06 : ₩ 54,557,277.6 ₩ 1,719,994.9 ₩ 505.57
1 m 2021-02-27 오후 1:46:06 : ₩ 54,537,533.4 ₩ 1,716,146.4 ₩ 507.00
1 m 2021-02-27 오후 1:47:07 : ₩ 54,560,053.7 ₩ 1,718,487.2 ₩ 506.72
1 m 2021-02-27 오후 1:48:07 : ₩ 54,575,387.5 ₩ 1,719,155.1 ₩ 506.30
1 m 2021-02-27 오후 1:49:08 : ₩ 54,569,971.4 ₩ 1,718,664.0 ₩ 505.83
1 m 2021-02-27 오후 1:50:08 : ₩ 54,566,828.8 ₩ 1,719,352.4 ₩ 505.86
1 m 2021-02-27 오후 1:51:09 : ₩ 54,539,627.6 ₩ 1,718,678.5 ₩ 504.99
1 m 2021-02-27 오후 1:52:09 : ₩ 54,554,304.0 ₩ 1,719,166.8 ₩ 504.98
1 m 2021-02-27 오후 1:53:10 : ₩ 54,578,305.3 ₩ 1,719,935.2 ₩ 505.21
1 m 2021-02-27 오후 1:54:10 : ₩ 54,581,331.5 ₩ 1,721,776.8 ₩ 505.15
1 m 2021-02-27 오후 1:55:11 : ₩ 54,608,844.5 ₩ 1,722,343.5 ₩ 505.83
1 m 2021-02-27 오후 1:56:11 : ₩ 54,646,415.1 ₩ 1,723,368.0 ₩ 506.23
1 m 2021-02-27 오후 1:57:12 : ₩ 54,635,707.0 ₩ 1,721,096.1 ₩ 505.72
1 m 2021-02-27 오후 1:58:12 : ₩ 54,584,061.7 ₩ 1,719,458.4 ₩ 505.72
1 m 2021-02-27 오후 1:59:13 : ₩ 54,567,126.2 ₩ 1,718,762.3 ₩ 505.82
1 m 2021-02-27 오후 2:00:13 : ₩ 54,525,001.5 ₩ 1,716,657.6 ₩ 505.73
1 m 2021-02-27 오후 2:01:14 : ₩ 54,489,763.6 ₩ 1,716,223.6 ₩ 505.48
1 m 2021-02-27 오후 2:02:14 : ₩ 54,459,081.0 ₩ 1,714,224.3 ₩ 505.29
1 m 2021-02-27 오후 2:03:15 : ₩ 54,603,856.3 ₩ 1,716,870.7 ₩ 505.03
1 m 2021-02-27 오후 2:04:15 : ₩ 54,631,731.0 ₩ 1,719,038.8 ₩ 505.58
1 m 2021-02-27 오후 2:05:16 : ₩ 54,689,202.2 ₩ 1,726,095.1 ₩ 506.87
1 m 2021-02-27 오후 2:06:16 : ₩ 54,681,805.5 ₩ 1,724,254.7 ₩ 507.04
1 m 2021-02-27 오후 2:07:17 : ₩ 54,581,019.3 ₩ 1,722,498.2 ₩ 506.31
1 m 2021-02-27 오후 2:08:17 : ₩ 54,618,912.2 ₩ 1,723,017.3 ₩ 507.39
1 m 2021-02-27 오후 2:09:18 : ₩ 54,643,654.4 ₩ 1,725,618.6 ₩ 509.09
1 m 2021-02-27 오후 2:10:18 : ₩ 54,659,992.5 ₩ 1,726,116.8 ₩ 509.78
1 m 2021-02-27 오후 2:11:19 : ₩ 54,565,599.3 ₩ 1,724,423.5 ₩ 510.17
1 m 2021-02-27 오후 2:12:19 : ₩ 54,556,544.7 ₩ 1,721,870.1 ₩ 510.73
1 m 2021-02-27 오후 2:13:20 : ₩ 54,570,390.2 ₩ 1,722,093.2 ₩ 508.64
1 m 2021-02-27 오후 2:14:20 : ₩ 54,531,248.2 ₩ 1,720,641.1 ₩ 508.38
1 m 2021-02-27 오후 2:15:21 : ₩ 54,574,673.2 ₩ 1,723,310.5 ₩ 507.91
1 m 2021-02-27 오후 2:16:21 : ₩ 54,515,820.9 ₩ 1,722,568.4 ₩ 507.34
1 m 2021-02-27 오후 2:17:22 : ₩ 54,482,772.8 ₩ 1,720,989.7 ₩ 506.94
1 m 2021-02-27 오후 2:18:22 : ₩ 54,423,179.4 ₩ 1,719,097.2 ₩ 506.20
1 m 2021-02-27 오후 2:19:23 : ₩ 54,450,416.1 ₩ 1,718,620.0 ₩ 506.27
1 m 2021-02-27 오후 2:20:23 : ₩ 54,438,346.7 ₩ 1,717,460.1 ₩ 506.37
1 m 2021-02-27 오후 2:21:23 : ₩ 54,436,000.1 ₩ 1,716,161.7 ₩ 506.20
1 m 2021-02-27 오후 2:22:25 : ₩ 54,402,719.4 ₩ 1,715,129.2 ₩ 506.07
1 m 2021-02-27 오후 2:23:25 : ₩ 54,396,237.4 ₩ 1,714,017.8 ₩ 505.67
1 m 2021-02-27 오후 2:24:26 : ₩ 54,383,992.2 ₩ 1,713,540.0 ₩ 506.01
1 m 2021-02-27 오후 2:25:26 : ₩ 54,445,574.4 ₩ 1,716,669.1 ₩ 506.37
1 m 2021-02-27 오후 2:26:27 : ₩ 54,452,114.1 ₩ 1,715,886.9 ₩ 506.20
1 m 2021-02-27 오후 2:27:27 : ₩ 54,438,506.1 ₩ 1,714,539.1 ₩ 506.31
1 m 2021-02-27 오후 2:28:28 : ₩ 54,477,651.1 ₩ 1,714,012.7 ₩ 506.59
1 m 2021-02-27 오후 2:29:28 : ₩ 54,484,264.4 ₩ 1,713,338.7 ₩ 506.19
1 m 2021-02-27 오후 2:30:29 : ₩ 54,455,669.0 ₩ 1,714,025.2 ₩ 506.50
1 m 2021-02-27 오후 2:31:29 : ₩ 54,420,435.6 ₩ 1,710,816.7 ₩ 506.27
1 m 2021-02-27 오후 2:32:30 : ₩ 54,430,877.9 ₩ 1,712,803.5 ₩ 505.83
1 m 2021-02-27 오후 2:33:30 : ₩ 54,412,132.9 ₩ 1,713,432.5 ₩ 505.27
1 m 2021-02-27 오후 2:34:31 : ₩ 54,386,796.7 ₩ 1,713,527.2 ₩ 505.60
1 m 2021-02-27 오후 2:35:31 : ₩ 54,416,805.6 ₩ 1,712,739.5 ₩ 506.30
1 m 2021-02-27 오후 2:36:32 : ₩ 54,447,591.0 ₩ 1,712,103.1 ₩ 506.51
1 m 2021-02-27 오후 2:37:33 : ₩ 54,417,818.3 ₩ 1,711,243.1 ₩ 506.06
1 m 2021-02-27 오후 2:38:33 : ₩ 54,437,799.4 ₩ 1,712,091.6 ₩ 506.17
1 m 2021-02-27 오후 2:39:34 : ₩ 54,508,073.2 ₩ 1,712,176.5 ₩ 506.70
1 m 2021-02-27 오후 2:40:34 : ₩ 54,553,816.8 ₩ 1,713,588.9 ₩ 506.85
1 m 2021-02-27 오후 2:41:35 : ₩ 54,517,466.8 ₩ 1,712,876.3 ₩ 506.09
1 m 2021-02-27 오후 2:42:35 : ₩ 54,572,585.5 ₩ 1,715,173.8 ₩ 506.49
1 m 2021-02-27 오후 2:43:36 : ₩ 54,530,357.1 ₩ 1,713,895.4 ₩ 506.47
1 m 2021-02-27 오후 2:44:36 : ₩ 54,572,321.2 ₩ 1,715,887.5 ₩ 506.35
1 m 2021-02-27 오후 2:45:37 : ₩ 54,569,316.6 ₩ 1,715,931.1 ₩ 506.98
1 m 2021-02-27 오후 2:46:37 : ₩ 54,569,708.5 ₩ 1,715,853.4 ₩ 506.37
1 m 2021-02-27 오후 2:47:38 : ₩ 54,502,070.6 ₩ 1,714,940.4 ₩ 506.13
1 m 2021-02-27 오후 2:48:39 : ₩ 54,489,869.2 ₩ 1,714,079.1 ₩ 506.11
1 m 2021-02-27 오후 2:49:39 : ₩ 54,553,991.6 ₩ 1,717,531.8 ₩ 505.83
1 m 2021-02-27 오후 2:50:40 : ₩ 54,603,786.8 ₩ 1,720,013.7 ₩ 506.08
1 m 2021-02-27 오후 2:51:40 : ₩ 54,570,233.6 ₩ 1,717,731.6 ₩ 506.52
1 m 2021-02-27 오후 2:52:41 : ₩ 54,597,107.6 ₩ 1,717,307.5 ₩ 506.06
1 m 2021-02-27 오후 2:53:41 : ₩ 54,645,308.5 ₩ 1,720,008.9 ₩ 507.37
1 m 2021-02-27 오후 2:54:42 : ₩ 54,667,668.3 ₩ 1,720,331.6 ₩ 507.41
1 m 2021-02-27 오후 2:55:42 : ₩ 54,693,208.4 ₩ 1,720,796.3 ₩ 507.54
1 m 2021-02-27 오후 2:56:43 : ₩ 54,644,579.2 ₩ 1,721,910.2 ₩ 506.68
1 m 2021-02-27 오후 2:57:43 : ₩ 54,657,733.6 ₩ 1,721,518.0 ₩ 506.51
1 m 2021-02-27 오후 2:58:44 : ₩ 54,656,953.3 ₩ 1,721,648.6 ₩ 506.53
1 m 2021-02-27 오후 2:59:44 : ₩ 54,677,037.6 ₩ 1,722,366.3 ₩ 506.71
1 m 2021-02-27 오후 3:00:45 : ₩ 54,719,977.0 ₩ 1,723,389.5 ₩ 507.15
1 m 2021-02-27 오후 3:01:45 : ₩ 54,773,445.5 ₩ 1,723,163.1 ₩ 507.40
1 m 2021-02-27 오후 3:02:46 : ₩ 54,789,249.5 ₩ 1,725,027.7 ₩ 508.09
1 m 2021-02-27 오후 3:03:46 : ₩ 54,718,751.4 ₩ 1,722,434.2 ₩ 507.39
1 m 2021-02-27 오후 3:04:47 : ₩ 54,756,762.4 ₩ 1,722,772.4 ₩ 507.16
1 m 2021-02-27 오후 3:05:47 : ₩ 54,769,527.6 ₩ 1,723,907.4 ₩ 507.56
1 m 2021-02-27 오후 3:06:48 : ₩ 54,744,061.7 ₩ 1,722,255.3 ₩ 507.96
1 m 2021-02-27 오후 3:07:48 : ₩ 54,711,170.3 ₩ 1,724,067.5 ₩ 508.17
1 m 2021-02-27 오후 3:08:49 : ₩ 54,730,310.0 ₩ 1,722,349.3 ₩ 508.16
1 m 2021-02-27 오후 3:09:49 : ₩ 54,690,826.3 ₩ 1,720,782.4 ₩ 507.61
1 m 2021-02-27 오후 3:10:50 : ₩ 54,681,448.2 ₩ 1,720,781.1 ₩ 507.64
1 m 2021-02-27 오후 3:11:50 : ₩ 54,667,265.5 ₩ 1,722,195.1 ₩ 507.70
1 m 2021-02-27 오후 3:12:51 : ₩ 54,687,387.3 ₩ 1,723,093.1 ₩ 507.64
1 m 2021-02-27 오후 3:13:51 : ₩ 54,639,534.3 ₩ 1,720,818.5 ₩ 507.67
1 m 2021-02-27 오후 3:14:52 : ₩ 54,621,181.3 ₩ 1,721,113.5 ₩ 508.02
1 m 2021-02-27 오후 3:15:52 : ₩ 54,659,652.7 ₩ 1,721,917.3 ₩ 507.67
1 m 2021-02-27 오후 3:16:53 : ₩ 54,635,280.4 ₩ 1,721,704.5 ₩ 507.63
1 m 2021-02-27 오후 3:17:53 : ₩ 54,622,940.2 ₩ 1,720,688.4 ₩ 507.59
1 m 2021-02-27 오후 3:18:54 : ₩ 54,651,703.4 ₩ 1,721,429.9 ₩ 507.99
1 m 2021-02-27 오후 3:19:54 : ₩ 54,627,139.0 ₩ 1,721,986.0 ₩ 508.49
1 m 2021-02-27 오후 3:20:55 : ₩ 54,645,447.6 ₩ 1,722,002.6 ₩ 508.49
1 m 2021-02-27 오후 3:21:55 : ₩ 54,685,558.3 ₩ 1,722,749.6 ₩ 508.79
1 m 2021-02-27 오후 3:22:56 : ₩ 54,654,683.1 ₩ 1,722,254.4 ₩ 509.22
1 m 2021-02-27 오후 3:23:56 : ₩ 54,648,394.4 ₩ 1,724,602.9 ₩ 509.27
1 m 2021-02-27 오후 3:24:57 : ₩ 54,650,775.4 ₩ 1,724,223.2 ₩ 510.38
1 m 2021-02-27 오후 3:25:57 : ₩ 54,672,230.2 ₩ 1,725,207.4 ₩ 510.32
1 m 2021-02-27 오후 3:26:58 : ₩ 54,619,049.3 ₩ 1,724,933.0 ₩ 509.58
1 m 2021-02-27 오후 3:27:58 : ₩ 54,644,257.1 ₩ 1,725,552.6 ₩ 509.58
1 m 2021-02-27 오후 3:28:59 : ₩ 54,652,356.0 ₩ 1,726,995.3 ₩ 509.83
1 m 2021-02-27 오후 3:29:59 : ₩ 54,646,346.1 ₩ 1,725,071.8 ₩ 509.45
1 m 2021-02-27 오후 3:31:00 : ₩ 54,716,115.3 ₩ 1,726,734.1 ₩ 509.52
1 m 2021-02-27 오후 3:32:00 : ₩ 54,736,717.8 ₩ 1,728,615.9 ₩ 509.12
1 m 2021-02-27 오후 3:33:01 : ₩ 54,726,624.5 ₩ 1,728,595.1 ₩ 508.97
1 m 2021-02-27 오후 3:34:02 : ₩ 54,738,879.2 ₩ 1,728,456.0 ₩ 508.94
1 m 2021-02-27 오후 3:35:02 : ₩ 54,745,735.0 ₩ 1,730,597.8 ₩ 509.16
1 m 2021-02-27 오후 3:36:03 : ₩ 54,713,603.6 ₩ 1,732,989.8 ₩ 508.98
1 m 2021-02-27 오후 3:37:03 : ₩ 54,710,963.7 ₩ 1,732,324.3 ₩ 508.90
1 m 2021-02-27 오후 3:38:04 : ₩ 54,714,054.7 ₩ 1,731,324.1 ₩ 508.40
1 m 2021-02-27 오후 3:39:04 : ₩ 54,724,237.6 ₩ 1,732,009.5 ₩ 508.22
1 m 2021-02-27 오후 3:40:05 : ₩ 54,756,193.0 ₩ 1,733,054.7 ₩ 508.17
1 m 2021-02-27 오후 3:41:05 : ₩ 54,801,511.5 ₩ 1,736,933.9 ₩ 509.11
1 m 2021-02-27 오후 3:42:06 : ₩ 55,062,861.3 ₩ 1,743,600.9 ₩ 511.57
1 m 2021-02-27 오후 3:43:06 : ₩ 55,105,767.9 ₩ 1,744,188.7 ₩ 512.60
1 m 2021-02-27 오후 3:44:07 : ₩ 55,248,589.4 ₩ 1,747,353.0 ₩ 512.41
1 m 2021-02-27 오후 3:45:07 : ₩ 55,243,025.2 ₩ 1,747,482.2 ₩ 513.02
1 m 2021-02-27 오후 3:46:08 : ₩ 55,214,794.1 ₩ 1,743,904.4 ₩ 512.98
1 m 2021-02-27 오후 3:47:08 : ₩ 55,147,640.5 ₩ 1,743,038.9 ₩ 511.99
1 m 2021-02-27 오후 3:48:09 : ₩ 55,182,826.4 ₩ 1,742,917.9 ₩ 512.39
1 m 2021-02-27 오후 3:49:09 : ₩ 55,117,729.6 ₩ 1,743,100.9 ₩ 511.85
1 m 2021-02-27 오후 3:50:10 : ₩ 55,039,737.9 ₩ 1,742,006.2 ₩ 511.26
1 m 2021-02-27 오후 3:51:10 : ₩ 55,076,655.7 ₩ 1,741,149.6 ₩ 511.14
1 m 2021-02-27 오후 3:52:11 : ₩ 55,129,812.9 ₩ 1,741,509.4 ₩ 511.52
1 m 2021-02-27 오후 3:53:11 : ₩ 55,060,739.5 ₩ 1,740,745.6 ₩ 511.45
1 m 2021-02-27 오후 3:54:12 : ₩ 54,974,588.1 ₩ 1,738,042.6 ₩ 511.18
1 m 2021-02-27 오후 3:55:12 : ₩ 54,957,751.5 ₩ 1,738,794.5 ₩ 510.44
1 m 2021-02-27 오후 3:56:13 : ₩ 54,864,982.8 ₩ 1,735,694.9 ₩ 509.69
1 m 2021-02-27 오후 3:57:13 : ₩ 54,768,317.9 ₩ 1,732,616.3 ₩ 509.18
1 m 2021-02-27 오후 3:58:14 : ₩ 54,807,289.4 ₩ 1,733,938.4 ₩ 509.03
1 m 2021-02-27 오후 3:59:14 : ₩ 54,818,297.3 ₩ 1,733,243.9 ₩ 509.36
1 m 2021-02-27 오후 4:00:15 : ₩ 54,604,146.2 ₩ 1,728,474.9 ₩ 508.38
1 m 2021-02-27 오후 4:01:15 : ₩ 54,502,340.7 ₩ 1,725,829.2 ₩ 507.68
1 m 2021-02-27 오후 4:02:15 : ₩ 54,488,842.1 ₩ 1,722,812.6 ₩ 507.14
1 m 2021-02-27 오후 4:03:17 : ₩ 54,424,148.1 ₩ 1,720,071.6 ₩ 506.87
1 m 2021-02-27 오후 4:04:18 : ₩ 54,359,323.5 ₩ 1,719,676.5 ₩ 505.89
1 m 2021-02-27 오후 4:05:19 : ₩ 54,314,841.1 ₩ 1,718,297.7 ₩ 505.17
1 m 2021-02-27 오후 4:06:19 : ₩ 54,154,934.9 ₩ 1,714,794.4 ₩ 505.51
1 m 2021-02-27 오후 4:07:20 : ₩ 54,285,343.7 ₩ 1,715,395.1 ₩ 505.99
1 m 2021-02-27 오후 4:08:20 : ₩ 54,365,549.0 ₩ 1,716,632.0 ₩ 506.22
1 m 2021-02-27 오후 4:09:21 : ₩ 54,235,496.6 ₩ 1,713,777.9 ₩ 505.12
1 m 2021-02-27 오후 4:10:21 : ₩ 54,307,776.3 ₩ 1,715,093.1 ₩ 505.04
1 m 2021-02-27 오후 4:11:22 : ₩ 54,274,749.2 ₩ 1,712,082.6 ₩ 504.82
'가상화폐가격' 카테고리의 다른 글
| 2021-03-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
|---|---|
| 2021-02-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
| 2021-02-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
| 2021-02-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
| 2021-02-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
Rss Feed