336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-26 오후 4:11:49 : ₩ 53,523,835.3 ₩ 1,695,967.0 ₩ 502.82
1 m 2021-02-26 오후 4:12:50 : ₩ 53,479,574.0 ₩ 1,694,454.7 ₩ 501.58
1 m 2021-02-26 오후 4:13:51 : ₩ 53,459,573.2 ₩ 1,693,154.9 ₩ 501.74
1 m 2021-02-26 오후 4:14:51 : ₩ 53,422,028.0 ₩ 1,691,277.6 ₩ 501.47
1 m 2021-02-26 오후 4:15:52 : ₩ 53,324,174.8 ₩ 1,687,951.5 ₩ 501.07
1 m 2021-02-26 오후 4:16:52 : ₩ 53,226,744.2 ₩ 1,685,593.2 ₩ 499.46
1 m 2021-02-26 오후 4:17:53 : ₩ 53,186,968.3 ₩ 1,680,382.9 ₩ 498.66
1 m 2021-02-26 오후 4:18:53 : ₩ 53,106,587.9 ₩ 1,676,609.3 ₩ 497.79
1 m 2021-02-26 오후 4:19:54 : ₩ 52,826,525.3 ₩ 1,668,688.9 ₩ 496.50
1 m 2021-02-26 오후 4:20:54 : ₩ 52,931,292.6 ₩ 1,667,420.9 ₩ 496.39
1 m 2021-02-26 오후 4:21:55 : ₩ 52,809,802.0 ₩ 1,661,698.0 ₩ 495.82
1 m 2021-02-26 오후 4:22:55 : ₩ 52,812,931.0 ₩ 1,659,192.9 ₩ 495.23
1 m 2021-02-26 오후 4:23:56 : ₩ 52,812,564.9 ₩ 1,658,319.9 ₩ 495.52
1 m 2021-02-26 오후 4:24:56 : ₩ 52,729,565.1 ₩ 1,657,650.0 ₩ 494.36
1 m 2021-02-26 오후 4:25:57 : ₩ 52,632,688.0 ₩ 1,660,429.3 ₩ 494.51
1 m 2021-02-26 오후 4:26:57 : ₩ 52,529,056.7 ₩ 1,660,118.3 ₩ 494.14
1 m 2021-02-26 오후 4:27:58 : ₩ 52,711,775.5 ₩ 1,663,699.6 ₩ 494.94
1 m 2021-02-26 오후 4:28:58 : ₩ 52,816,038.3 ₩ 1,667,258.8 ₩ 495.97
1 m 2021-02-26 오후 4:29:58 : ₩ 52,727,658.3 ₩ 1,665,246.6 ₩ 495.33
1 m 2021-02-26 오후 4:31:00 : ₩ 52,779,418.6 ₩ 1,667,722.2 ₩ 495.78
1 m 2021-02-26 오후 4:32:00 : ₩ 52,958,628.4 ₩ 1,671,840.2 ₩ 498.23
1 m 2021-02-26 오후 4:33:01 : ₩ 52,936,417.9 ₩ 1,670,641.6 ₩ 497.45
1 m 2021-02-26 오후 4:34:01 : ₩ 52,843,260.5 ₩ 1,666,967.9 ₩ 496.95
1 m 2021-02-26 오후 4:35:02 : ₩ 52,617,869.2 ₩ 1,659,222.1 ₩ 495.54
1 m 2021-02-26 오후 4:36:02 : ₩ 52,168,295.2 ₩ 1,652,267.7 ₩ 492.76
1 m 2021-02-26 오후 4:37:03 : ₩ 52,171,346.2 ₩ 1,653,903.8 ₩ 491.65
1 m 2021-02-26 오후 4:38:03 : ₩ 52,199,726.5 ₩ 1,653,605.3 ₩ 490.82
1 m 2021-02-26 오후 4:39:04 : ₩ 52,285,737.2 ₩ 1,658,824.7 ₩ 491.77
1 m 2021-02-26 오후 4:40:04 : ₩ 52,169,182.9 ₩ 1,652,729.9 ₩ 490.46
1 m 2021-02-26 오후 4:41:05 : ₩ 52,161,544.0 ₩ 1,654,015.9 ₩ 490.66
1 m 2021-02-26 오후 4:42:06 : ₩ 51,973,334.0 ₩ 1,646,794.3 ₩ 488.63
1 m 2021-02-26 오후 4:43:06 : ₩ 51,854,400.6 ₩ 1,643,207.9 ₩ 486.55
1 m 2021-02-26 오후 4:44:07 : ₩ 51,969,542.5 ₩ 1,645,265.4 ₩ 487.77
1 m 2021-02-26 오후 4:45:07 : ₩ 51,981,534.0 ₩ 1,646,090.3 ₩ 488.63
1 m 2021-02-26 오후 4:46:08 : ₩ 51,826,856.0 ₩ 1,641,506.8 ₩ 487.30
1 m 2021-02-26 오후 4:47:08 : ₩ 51,855,168.6 ₩ 1,643,357.7 ₩ 486.96
1 m 2021-02-26 오후 4:48:09 : ₩ 52,157,612.3 ₩ 1,650,470.9 ₩ 489.22
1 m 2021-02-26 오후 4:49:09 : ₩ 52,072,318.6 ₩ 1,646,981.6 ₩ 489.42
1 m 2021-02-26 오후 4:50:10 : ₩ 51,865,228.7 ₩ 1,641,693.9 ₩ 487.44
1 m 2021-02-26 오후 4:51:11 : ₩ 51,970,016.8 ₩ 1,643,306.2 ₩ 489.21
1 m 2021-02-26 오후 4:52:12 : ₩ 51,757,798.4 ₩ 1,636,833.9 ₩ 487.96
1 m 2021-02-26 오후 4:53:12 : ₩ 51,808,537.7 ₩ 1,639,327.9 ₩ 487.50
1 m 2021-02-26 오후 4:54:13 : ₩ 51,846,090.1 ₩ 1,640,257.0 ₩ 487.81
1 m 2021-02-26 오후 4:55:13 : ₩ 51,668,558.5 ₩ 1,637,624.0 ₩ 485.81
1 m 2021-02-26 오후 4:56:14 : ₩ 51,607,027.8 ₩ 1,637,133.2 ₩ 485.37
1 m 2021-02-26 오후 4:57:14 : ₩ 51,756,086.8 ₩ 1,637,972.7 ₩ 486.06
1 m 2021-02-26 오후 4:58:15 : ₩ 51,849,298.8 ₩ 1,639,783.2 ₩ 487.33
1 m 2021-02-26 오후 4:59:15 : ₩ 51,810,210.4 ₩ 1,641,325.7 ₩ 486.77
1 m 2021-02-26 오후 5:00:16 : ₩ 51,901,380.5 ₩ 1,648,750.7 ₩ 486.94
1 m 2021-02-26 오후 5:01:16 : ₩ 52,076,065.1 ₩ 1,657,127.2 ₩ 489.34
1 m 2021-02-26 오후 5:02:17 : ₩ 52,077,239.7 ₩ 1,656,545.3 ₩ 489.59
1 m 2021-02-26 오후 5:03:17 : ₩ 52,122,706.8 ₩ 1,655,750.4 ₩ 490.05
1 m 2021-02-26 오후 5:04:18 : ₩ 52,206,424.7 ₩ 1,657,936.0 ₩ 490.63
1 m 2021-02-26 오후 5:05:18 : ₩ 52,299,533.1 ₩ 1,657,511.6 ₩ 491.80
1 m 2021-02-26 오후 5:06:19 : ₩ 52,240,046.9 ₩ 1,659,376.9 ₩ 491.36
1 m 2021-02-26 오후 5:07:19 : ₩ 52,171,995.8 ₩ 1,660,664.9 ₩ 492.04
1 m 2021-02-26 오후 5:08:20 : ₩ 52,326,011.5 ₩ 1,662,507.6 ₩ 493.58
1 m 2021-02-26 오후 5:09:20 : ₩ 52,444,687.5 ₩ 1,662,521.5 ₩ 493.90
1 m 2021-02-26 오후 5:10:21 : ₩ 52,484,618.0 ₩ 1,664,548.2 ₩ 494.46
1 m 2021-02-26 오후 5:11:21 : ₩ 52,361,065.9 ₩ 1,662,600.3 ₩ 494.39
1 m 2021-02-26 오후 5:12:22 : ₩ 52,332,978.3 ₩ 1,659,282.0 ₩ 493.71
1 m 2021-02-26 오후 5:13:22 : ₩ 52,336,773.7 ₩ 1,658,711.7 ₩ 493.08
1 m 2021-02-26 오후 5:14:23 : ₩ 52,376,360.0 ₩ 1,659,681.6 ₩ 492.72
1 m 2021-02-26 오후 5:15:23 : ₩ 52,457,271.6 ₩ 1,667,765.7 ₩ 494.47
1 m 2021-02-26 오후 5:16:24 : ₩ 52,554,863.7 ₩ 1,670,767.2 ₩ 495.05
1 m 2021-02-26 오후 5:17:24 : ₩ 52,371,740.9 ₩ 1,670,664.9 ₩ 494.79
1 m 2021-02-26 오후 5:18:25 : ₩ 52,262,198.7 ₩ 1,668,229.7 ₩ 493.24
1 m 2021-02-26 오후 5:19:25 : ₩ 52,239,851.5 ₩ 1,666,588.4 ₩ 492.99
1 m 2021-02-26 오후 5:20:26 : ₩ 52,239,059.9 ₩ 1,665,229.7 ₩ 493.01
1 m 2021-02-26 오후 5:21:26 : ₩ 52,160,499.4 ₩ 1,662,611.5 ₩ 491.39
1 m 2021-02-26 오후 5:22:27 : ₩ 52,318,112.4 ₩ 1,665,189.5 ₩ 492.80
1 m 2021-02-26 오후 5:23:29 : ₩ 52,365,586.8 ₩ 1,665,730.5 ₩ 493.22
1 m 2021-02-26 오후 5:24:29 : ₩ 52,458,493.7 ₩ 1,669,651.8 ₩ 493.43
1 m 2021-02-26 오후 5:25:30 : ₩ 52,633,307.0 ₩ 1,674,731.4 ₩ 495.19
1 m 2021-02-26 오후 5:26:31 : ₩ 52,764,869.3 ₩ 1,680,482.2 ₩ 496.87
1 m 2021-02-26 오후 5:27:31 : ₩ 52,857,184.1 ₩ 1,683,445.2 ₩ 496.21
1 m 2021-02-26 오후 5:28:32 : ₩ 52,787,046.9 ₩ 1,683,558.1 ₩ 496.48
1 m 2021-02-26 오후 5:29:34 : ₩ 52,606,208.7 ₩ 1,680,064.8 ₩ 493.78
1 m 2021-02-26 오후 5:30:34 : ₩ 52,633,647.5 ₩ 1,678,979.5 ₩ 493.91
1 m 2021-02-26 오후 5:31:35 : ₩ 52,910,847.5 ₩ 1,687,224.6 ₩ 495.85
1 m 2021-02-26 오후 5:32:35 : ₩ 52,897,971.3 ₩ 1,687,055.5 ₩ 495.96
1 m 2021-02-26 오후 5:33:36 : ₩ 52,781,975.3 ₩ 1,685,031.6 ₩ 495.36
1 m 2021-02-26 오후 5:34:37 : ₩ 52,883,082.1 ₩ 1,688,562.9 ₩ 496.06
1 m 2021-02-26 오후 5:35:37 : ₩ 52,853,535.6 ₩ 1,685,596.3 ₩ 495.42
1 m 2021-02-26 오후 5:36:38 : ₩ 52,947,869.4 ₩ 1,684,673.9 ₩ 496.43
1 m 2021-02-26 오후 5:37:38 : ₩ 52,933,627.6 ₩ 1,686,070.1 ₩ 496.56
1 m 2021-02-26 오후 5:38:39 : ₩ 52,865,478.9 ₩ 1,683,444.4 ₩ 496.39
1 m 2021-02-26 오후 5:39:39 : ₩ 52,867,735.9 ₩ 1,683,836.7 ₩ 495.95
1 m 2021-02-26 오후 5:40:40 : ₩ 52,799,801.4 ₩ 1,681,494.5 ₩ 495.12
1 m 2021-02-26 오후 5:41:40 : ₩ 52,674,484.4 ₩ 1,678,830.4 ₩ 494.41
1 m 2021-02-26 오후 5:42:41 : ₩ 52,629,881.8 ₩ 1,677,728.3 ₩ 493.26
1 m 2021-02-26 오후 5:43:41 : ₩ 52,752,117.0 ₩ 1,679,385.1 ₩ 493.71
1 m 2021-02-26 오후 5:44:42 : ₩ 52,762,849.5 ₩ 1,679,128.8 ₩ 493.95
1 m 2021-02-26 오후 5:45:42 : ₩ 52,822,180.4 ₩ 1,681,097.1 ₩ 494.23
1 m 2021-02-26 오후 5:46:43 : ₩ 52,866,492.6 ₩ 1,681,362.0 ₩ 493.91
1 m 2021-02-26 오후 5:47:43 : ₩ 52,998,212.1 ₩ 1,683,391.2 ₩ 494.03
1 m 2021-02-26 오후 5:48:44 : ₩ 52,884,611.8 ₩ 1,680,506.0 ₩ 493.95
1 m 2021-02-26 오후 5:49:44 : ₩ 52,798,455.3 ₩ 1,680,289.1 ₩ 493.89
1 m 2021-02-26 오후 5:50:45 : ₩ 52,722,446.5 ₩ 1,679,119.1 ₩ 492.91
1 m 2021-02-26 오후 5:51:45 : ₩ 52,861,897.8 ₩ 1,682,520.9 ₩ 494.20
1 m 2021-02-26 오후 5:52:46 : ₩ 52,760,799.0 ₩ 1,678,568.6 ₩ 493.42
1 m 2021-02-26 오후 5:53:46 : ₩ 52,698,320.1 ₩ 1,679,110.2 ₩ 492.35
1 m 2021-02-26 오후 5:54:47 : ₩ 52,809,302.7 ₩ 1,683,076.3 ₩ 493.18
1 m 2021-02-26 오후 5:55:47 : ₩ 52,781,877.0 ₩ 1,680,931.2 ₩ 492.27
1 m 2021-02-26 오후 5:56:48 : ₩ 52,830,880.2 ₩ 1,683,881.8 ₩ 493.07
1 m 2021-02-26 오후 5:57:48 : ₩ 52,825,611.1 ₩ 1,682,431.6 ₩ 493.13
1 m 2021-02-26 오후 5:58:49 : ₩ 52,842,842.9 ₩ 1,683,867.0 ₩ 492.44
1 m 2021-02-26 오후 5:59:49 : ₩ 52,803,369.6 ₩ 1,682,743.3 ₩ 491.70
1 m 2021-02-26 오후 6:00:50 : ₩ 52,916,734.5 ₩ 1,686,426.5 ₩ 492.76
1 m 2021-02-26 오후 6:01:50 : ₩ 52,751,130.6 ₩ 1,681,458.5 ₩ 491.74
1 m 2021-02-26 오후 6:02:51 : ₩ 52,670,343.9 ₩ 1,676,933.1 ₩ 490.90
1 m 2021-02-26 오후 6:03:51 : ₩ 52,573,144.4 ₩ 1,674,658.8 ₩ 489.98
1 m 2021-02-26 오후 6:04:52 : ₩ 52,682,102.5 ₩ 1,675,856.5 ₩ 490.69
1 m 2021-02-26 오후 6:05:52 : ₩ 52,797,269.6 ₩ 1,677,233.3 ₩ 491.86
1 m 2021-02-26 오후 6:06:53 : ₩ 52,953,742.9 ₩ 1,680,308.0 ₩ 492.73
1 m 2021-02-26 오후 6:07:54 : ₩ 53,371,253.4 ₩ 1,690,298.0 ₩ 495.74
1 m 2021-02-26 오후 6:08:54 : ₩ 53,540,097.1 ₩ 1,702,690.4 ₩ 496.31
1 m 2021-02-26 오후 6:09:55 : ₩ 53,517,396.4 ₩ 1,703,040.5 ₩ 497.17
1 m 2021-02-26 오후 6:10:55 : ₩ 53,632,748.6 ₩ 1,709,369.1 ₩ 497.92
1 m 2021-02-26 오후 6:11:56 : ₩ 53,750,872.9 ₩ 1,709,911.4 ₩ 498.54
1 m 2021-02-26 오후 6:12:57 : ₩ 53,660,787.3 ₩ 1,706,644.3 ₩ 497.21
1 m 2021-02-26 오후 6:13:57 : ₩ 53,715,202.9 ₩ 1,706,667.4 ₩ 496.67
1 m 2021-02-26 오후 6:14:58 : ₩ 53,617,790.7 ₩ 1,707,094.6 ₩ 496.90
1 m 2021-02-26 오후 6:15:58 : ₩ 53,522,637.1 ₩ 1,703,346.2 ₩ 496.08
1 m 2021-02-26 오후 6:16:59 : ₩ 53,576,200.5 ₩ 1,702,407.6 ₩ 496.31
1 m 2021-02-26 오후 6:17:59 : ₩ 53,575,345.9 ₩ 1,701,294.2 ₩ 496.70
1 m 2021-02-26 오후 6:19:00 : ₩ 53,536,284.5 ₩ 1,697,521.1 ₩ 495.41
1 m 2021-02-26 오후 6:20:00 : ₩ 53,436,925.1 ₩ 1,695,758.2 ₩ 495.21
1 m 2021-02-26 오후 6:21:01 : ₩ 53,521,540.9 ₩ 1,699,735.8 ₩ 495.52
1 m 2021-02-26 오후 6:22:01 : ₩ 53,448,345.1 ₩ 1,694,782.7 ₩ 495.11
1 m 2021-02-26 오후 6:23:02 : ₩ 53,468,752.1 ₩ 1,694,362.5 ₩ 495.15
1 m 2021-02-26 오후 6:24:02 : ₩ 53,462,432.4 ₩ 1,693,568.3 ₩ 494.92
1 m 2021-02-26 오후 6:25:03 : ₩ 53,549,309.3 ₩ 1,697,939.0 ₩ 495.09
1 m 2021-02-26 오후 6:26:04 : ₩ 53,467,827.8 ₩ 1,697,588.5 ₩ 494.87
1 m 2021-02-26 오후 6:27:04 : ₩ 53,471,698.2 ₩ 1,696,990.3 ₩ 494.97
1 m 2021-02-26 오후 6:28:05 : ₩ 53,457,678.8 ₩ 1,697,136.6 ₩ 494.67
1 m 2021-02-26 오후 6:29:05 : ₩ 53,429,623.9 ₩ 1,697,838.2 ₩ 494.17
1 m 2021-02-26 오후 6:30:06 : ₩ 53,340,252.3 ₩ 1,693,774.3 ₩ 493.19
1 m 2021-02-26 오후 6:31:06 : ₩ 53,317,255.9 ₩ 1,695,184.9 ₩ 493.21
1 m 2021-02-26 오후 6:32:07 : ₩ 53,188,198.8 ₩ 1,691,557.5 ₩ 492.19
1 m 2021-02-26 오후 6:33:07 : ₩ 53,143,593.9 ₩ 1,689,956.8 ₩ 492.02
1 m 2021-02-26 오후 6:34:08 : ₩ 53,287,536.2 ₩ 1,692,834.9 ₩ 492.29
1 m 2021-02-26 오후 6:35:08 : ₩ 53,261,338.3 ₩ 1,692,266.5 ₩ 492.01
1 m 2021-02-26 오후 6:36:09 : ₩ 53,352,217.6 ₩ 1,693,737.1 ₩ 492.88
1 m 2021-02-26 오후 6:37:09 : ₩ 53,354,672.0 ₩ 1,697,331.4 ₩ 493.15
1 m 2021-02-26 오후 6:38:10 : ₩ 53,270,786.7 ₩ 1,693,849.4 ₩ 492.18
1 m 2021-02-26 오후 6:39:11 : ₩ 53,301,184.1 ₩ 1,696,358.5 ₩ 493.00
1 m 2021-02-26 오후 6:40:11 : ₩ 53,348,131.1 ₩ 1,698,936.4 ₩ 492.66
1 m 2021-02-26 오후 6:41:12 : ₩ 53,309,772.0 ₩ 1,697,200.1 ₩ 492.25
1 m 2021-02-26 오후 6:42:12 : ₩ 53,292,909.6 ₩ 1,694,356.0 ₩ 492.68
1 m 2021-02-26 오후 6:43:13 : ₩ 53,271,200.1 ₩ 1,693,708.7 ₩ 492.53
1 m 2021-02-26 오후 6:44:14 : ₩ 53,287,662.7 ₩ 1,693,504.3 ₩ 491.93
1 m 2021-02-26 오후 6:45:14 : ₩ 53,309,919.9 ₩ 1,695,216.2 ₩ 492.42
1 m 2021-02-26 오후 6:46:15 : ₩ 53,346,734.2 ₩ 1,697,320.7 ₩ 492.62
1 m 2021-02-26 오후 6:47:16 : ₩ 53,357,961.0 ₩ 1,700,374.1 ₩ 492.97
1 m 2021-02-26 오후 6:48:17 : ₩ 53,525,447.7 ₩ 1,704,880.4 ₩ 493.51
1 m 2021-02-26 오후 6:49:17 : ₩ 53,616,652.9 ₩ 1,703,527.0 ₩ 493.97
1 m 2021-02-26 오후 6:50:18 : ₩ 53,688,365.1 ₩ 1,707,329.1 ₩ 494.90
1 m 2021-02-26 오후 6:51:18 : ₩ 53,618,085.0 ₩ 1,705,581.4 ₩ 494.87
1 m 2021-02-26 오후 6:52:19 : ₩ 53,593,491.6 ₩ 1,706,561.0 ₩ 495.60
1 m 2021-02-26 오후 6:53:19 : ₩ 53,604,704.6 ₩ 1,705,778.2 ₩ 495.38
1 m 2021-02-26 오후 6:54:20 : ₩ 53,607,421.9 ₩ 1,703,410.2 ₩ 495.61
1 m 2021-02-26 오후 6:55:20 : ₩ 53,652,890.2 ₩ 1,707,736.5 ₩ 496.29
1 m 2021-02-26 오후 6:56:21 : ₩ 53,735,956.9 ₩ 1,710,863.4 ₩ 496.54
1 m 2021-02-26 오후 6:57:21 : ₩ 53,679,586.0 ₩ 1,709,200.2 ₩ 497.07
1 m 2021-02-26 오후 6:58:22 : ₩ 53,744,787.4 ₩ 1,709,050.9 ₩ 496.66
1 m 2021-02-26 오후 6:59:22 : ₩ 53,689,379.9 ₩ 1,707,543.1 ₩ 496.44
1 m 2021-02-26 오후 7:00:23 : ₩ 53,640,932.5 ₩ 1,706,513.3 ₩ 496.76
1 m 2021-02-26 오후 7:01:24 : ₩ 53,704,717.3 ₩ 1,710,139.2 ₩ 495.29
1 m 2021-02-26 오후 7:02:24 : ₩ 53,586,837.3 ₩ 1,705,979.7 ₩ 494.55
1 m 2021-02-26 오후 7:03:25 : ₩ 53,677,979.2 ₩ 1,705,661.4 ₩ 494.17
1 m 2021-02-26 오후 7:04:25 : ₩ 53,614,876.3 ₩ 1,703,738.0 ₩ 494.96
1 m 2021-02-26 오후 7:05:26 : ₩ 53,595,914.3 ₩ 1,703,330.3 ₩ 494.28
1 m 2021-02-26 오후 7:06:26 : ₩ 53,500,740.3 ₩ 1,699,544.1 ₩ 493.94
1 m 2021-02-26 오후 7:07:28 : ₩ 53,518,894.7 ₩ 1,699,641.2 ₩ 493.57
1 m 2021-02-26 오후 7:08:30 : ₩ 53,548,480.2 ₩ 1,698,298.5 ₩ 494.67
1 m 2021-02-26 오후 7:09:30 : ₩ 53,570,797.9 ₩ 1,698,238.0 ₩ 495.80
1 m 2021-02-26 오후 7:10:31 : ₩ 53,691,552.0 ₩ 1,701,459.6 ₩ 495.83
1 m 2021-02-26 오후 7:11:33 : ₩ 53,796,617.5 ₩ 1,706,363.4 ₩ 497.32
1 m 2021-02-26 오후 7:12:33 : ₩ 53,716,686.6 ₩ 1,703,972.2 ₩ 496.15
1 m 2021-02-26 오후 7:13:34 : ₩ 53,757,944.4 ₩ 1,704,595.1 ₩ 496.70
1 m 2021-02-26 오후 7:14:34 : ₩ 53,752,136.7 ₩ 1,703,937.6 ₩ 496.28
1 m 2021-02-26 오후 7:15:35 : ₩ 53,686,773.3 ₩ 1,700,185.7 ₩ 495.95
1 m 2021-02-26 오후 7:16:35 : ₩ 53,619,153.3 ₩ 1,699,836.3 ₩ 495.47
1 m 2021-02-26 오후 7:17:36 : ₩ 53,524,143.5 ₩ 1,695,517.6 ₩ 495.28
1 m 2021-02-26 오후 7:18:37 : ₩ 53,530,269.2 ₩ 1,697,374.1 ₩ 494.90
1 m 2021-02-26 오후 7:19:37 : ₩ 53,518,747.9 ₩ 1,696,577.3 ₩ 495.21
1 m 2021-02-26 오후 7:20:39 : ₩ 53,560,149.4 ₩ 1,698,180.0 ₩ 495.38
1 m 2021-02-26 오후 7:21:39 : ₩ 53,595,870.5 ₩ 1,699,392.8 ₩ 495.52
1 m 2021-02-26 오후 7:22:40 : ₩ 53,595,312.1 ₩ 1,698,914.9 ₩ 495.82
1 m 2021-02-26 오후 7:23:40 : ₩ 53,854,967.1 ₩ 1,704,619.8 ₩ 497.04
1 m 2021-02-26 오후 7:24:41 : ₩ 53,911,620.2 ₩ 1,707,117.3 ₩ 497.09
1 m 2021-02-26 오후 7:25:41 : ₩ 53,858,391.9 ₩ 1,707,249.5 ₩ 497.05
1 m 2021-02-26 오후 7:26:42 : ₩ 53,851,177.6 ₩ 1,708,519.5 ₩ 496.84
1 m 2021-02-26 오후 7:27:42 : ₩ 53,941,335.1 ₩ 1,710,780.2 ₩ 497.10
1 m 2021-02-26 오후 7:28:43 : ₩ 53,952,699.7 ₩ 1,710,792.3 ₩ 497.58
1 m 2021-02-26 오후 7:29:43 : ₩ 53,927,589.5 ₩ 1,709,950.4 ₩ 498.00
1 m 2021-02-26 오후 7:30:44 : ₩ 53,889,655.5 ₩ 1,705,816.0 ₩ 497.87
1 m 2021-02-26 오후 7:31:44 : ₩ 53,901,107.5 ₩ 1,706,045.5 ₩ 497.97
1 m 2021-02-26 오후 7:32:45 : ₩ 53,987,900.7 ₩ 1,710,291.4 ₩ 498.52
1 m 2021-02-26 오후 7:33:45 : ₩ 54,040,086.9 ₩ 1,712,537.9 ₩ 500.60
1 m 2021-02-26 오후 7:34:46 : ₩ 54,085,274.5 ₩ 1,713,779.7 ₩ 501.73
1 m 2021-02-26 오후 7:35:47 : ₩ 54,076,833.8 ₩ 1,716,721.7 ₩ 502.30
1 m 2021-02-26 오후 7:36:47 : ₩ 54,056,063.2 ₩ 1,715,464.8 ₩ 502.66
1 m 2021-02-26 오후 7:37:48 : ₩ 54,118,305.7 ₩ 1,717,945.1 ₩ 502.94
1 m 2021-02-26 오후 7:38:48 : ₩ 54,079,008.1 ₩ 1,716,439.4 ₩ 502.54
1 m 2021-02-26 오후 7:39:49 : ₩ 53,970,191.1 ₩ 1,715,375.7 ₩ 501.41
1 m 2021-02-26 오후 7:40:49 : ₩ 53,942,243.1 ₩ 1,713,497.6 ₩ 500.55
1 m 2021-02-26 오후 7:41:50 : ₩ 53,846,581.8 ₩ 1,713,386.5 ₩ 500.69
1 m 2021-02-26 오후 7:42:50 : ₩ 53,863,912.8 ₩ 1,715,756.8 ₩ 501.03
1 m 2021-02-26 오후 7:43:51 : ₩ 53,791,317.2 ₩ 1,716,473.8 ₩ 500.83
1 m 2021-02-26 오후 7:44:51 : ₩ 53,799,159.0 ₩ 1,712,651.2 ₩ 501.08
1 m 2021-02-26 오후 7:45:52 : ₩ 53,831,064.6 ₩ 1,714,388.9 ₩ 500.54
1 m 2021-02-26 오후 7:46:52 : ₩ 53,806,932.5 ₩ 1,711,934.6 ₩ 500.51
1 m 2021-02-26 오후 7:47:53 : ₩ 53,784,043.6 ₩ 1,712,998.7 ₩ 499.40
1 m 2021-02-26 오후 7:48:53 : ₩ 53,784,081.5 ₩ 1,713,852.4 ₩ 500.19
1 m 2021-02-26 오후 7:49:54 : ₩ 53,836,735.4 ₩ 1,713,839.6 ₩ 500.74
1 m 2021-02-26 오후 7:50:55 : ₩ 53,802,948.0 ₩ 1,712,763.7 ₩ 500.26
1 m 2021-02-26 오후 7:51:55 : ₩ 53,806,616.6 ₩ 1,713,803.7 ₩ 499.97
1 m 2021-02-26 오후 7:52:56 : ₩ 53,812,627.4 ₩ 1,713,445.7 ₩ 500.16
1 m 2021-02-26 오후 7:53:58 : ₩ 53,850,492.6 ₩ 1,712,599.4 ₩ 500.00
1 m 2021-02-26 오후 7:55:00 : ₩ 53,860,082.6 ₩ 1,713,232.2 ₩ 499.98
1 m 2021-02-26 오후 7:56:00 : ₩ 53,932,178.0 ₩ 1,714,805.4 ₩ 500.31
1 m 2021-02-26 오후 7:57:01 : ₩ 53,878,572.3 ₩ 1,713,485.4 ₩ 500.01
1 m 2021-02-26 오후 7:58:02 : ₩ 53,878,690.4 ₩ 1,713,623.4 ₩ 499.71
1 m 2021-02-26 오후 7:59:02 : ₩ 53,937,039.4 ₩ 1,715,626.6 ₩ 500.22
1 m 2021-02-26 오후 8:00:02 : ₩ 53,912,816.1 ₩ 1,715,895.5 ₩ 500.65
1 m 2021-02-26 오후 8:01:03 : ₩ 53,880,411.6 ₩ 1,716,067.5 ₩ 499.82
1 m 2021-02-26 오후 8:02:04 : ₩ 53,894,467.4 ₩ 1,716,902.9 ₩ 500.30
1 m 2021-02-26 오후 8:03:04 : ₩ 53,893,611.4 ₩ 1,714,974.1 ₩ 499.56
1 m 2021-02-26 오후 8:04:05 : ₩ 53,889,623.5 ₩ 1,714,202.4 ₩ 499.27
1 m 2021-02-26 오후 8:05:05 : ₩ 53,947,200.3 ₩ 1,716,935.0 ₩ 500.46
1 m 2021-02-26 오후 8:06:06 : ₩ 54,012,254.8 ₩ 1,722,704.6 ₩ 501.43
1 m 2021-02-26 오후 8:07:07 : ₩ 53,967,440.7 ₩ 1,721,268.7 ₩ 500.14
1 m 2021-02-26 오후 8:08:07 : ₩ 53,986,163.3 ₩ 1,721,741.4 ₩ 500.04
1 m 2021-02-26 오후 8:09:08 : ₩ 53,841,070.3 ₩ 1,717,058.8 ₩ 499.49
1 m 2021-02-26 오후 8:10:08 : ₩ 53,861,703.8 ₩ 1,717,668.3 ₩ 499.43
1 m 2021-02-26 오후 8:11:11 : ₩ 53,830,938.1 ₩ 1,714,892.7 ₩ 498.36
1 m 2021-02-26 오후 8:12:11 : ₩ 53,822,147.4 ₩ 1,715,373.6 ₩ 498.75
1 m 2021-02-26 오후 8:13:12 : ₩ 53,806,789.7 ₩ 1,714,776.0 ₩ 498.31
1 m 2021-02-26 오후 8:14:12 : ₩ 53,787,279.3 ₩ 1,713,266.1 ₩ 497.66
1 m 2021-02-26 오후 8:15:13 : ₩ 53,763,858.7 ₩ 1,711,696.2 ₩ 497.19
1 m 2021-02-26 오후 8:16:13 : ₩ 53,736,220.9 ₩ 1,713,350.0 ₩ 497.40
1 m 2021-02-26 오후 8:17:14 : ₩ 53,743,012.7 ₩ 1,712,198.0 ₩ 496.83
1 m 2021-02-26 오후 8:18:14 : ₩ 53,672,437.8 ₩ 1,709,958.8 ₩ 497.02
1 m 2021-02-26 오후 8:19:15 : ₩ 53,712,498.6 ₩ 1,709,914.4 ₩ 497.46
1 m 2021-02-26 오후 8:20:15 : ₩ 53,636,618.3 ₩ 1,709,675.6 ₩ 497.40
1 m 2021-02-26 오후 8:21:16 : ₩ 53,642,818.3 ₩ 1,711,259.9 ₩ 497.55
1 m 2021-02-26 오후 8:22:16 : ₩ 53,711,745.5 ₩ 1,710,232.0 ₩ 497.32
1 m 2021-02-26 오후 8:23:17 : ₩ 53,544,597.9 ₩ 1,703,230.4 ₩ 495.94
1 m 2021-02-26 오후 8:24:17 : ₩ 53,607,533.9 ₩ 1,701,504.6 ₩ 495.75
1 m 2021-02-26 오후 8:25:18 : ₩ 53,556,044.9 ₩ 1,698,339.0 ₩ 495.23
1 m 2021-02-26 오후 8:26:18 : ₩ 53,532,860.1 ₩ 1,697,980.2 ₩ 495.98
1 m 2021-02-26 오후 8:27:19 : ₩ 53,376,855.7 ₩ 1,694,500.1 ₩ 495.17
1 m 2021-02-26 오후 8:28:19 : ₩ 53,358,909.1 ₩ 1,692,035.3 ₩ 494.44
1 m 2021-02-26 오후 8:29:20 : ₩ 53,389,792.1 ₩ 1,688,816.8 ₩ 493.22
1 m 2021-02-26 오후 8:30:20 : ₩ 53,520,225.2 ₩ 1,691,083.0 ₩ 495.68
1 m 2021-02-26 오후 8:31:21 : ₩ 53,551,795.6 ₩ 1,692,604.3 ₩ 496.25
1 m 2021-02-26 오후 8:32:21 : ₩ 53,563,670.1 ₩ 1,692,515.1 ₩ 494.89
1 m 2021-02-26 오후 8:33:22 : ₩ 53,508,047.3 ₩ 1,693,915.9 ₩ 494.60
1 m 2021-02-26 오후 8:34:22 : ₩ 53,424,077.2 ₩ 1,692,764.9 ₩ 494.18
1 m 2021-02-26 오후 8:35:23 : ₩ 53,365,099.1 ₩ 1,690,274.1 ₩ 493.41
1 m 2021-02-26 오후 8:36:23 : ₩ 53,279,493.3 ₩ 1,686,916.2 ₩ 492.69
1 m 2021-02-26 오후 8:37:24 : ₩ 53,265,696.4 ₩ 1,686,289.8 ₩ 493.22
1 m 2021-02-26 오후 8:38:24 : ₩ 53,215,120.5 ₩ 1,684,396.2 ₩ 492.90
1 m 2021-02-26 오후 8:39:25 : ₩ 53,245,756.2 ₩ 1,690,128.6 ₩ 493.69
1 m 2021-02-26 오후 8:40:26 : ₩ 53,292,237.3 ₩ 1,692,687.1 ₩ 494.47
1 m 2021-02-26 오후 8:41:26 : ₩ 53,158,089.6 ₩ 1,685,683.8 ₩ 493.15
1 m 2021-02-26 오후 8:42:27 : ₩ 53,017,801.3 ₩ 1,682,630.2 ₩ 491.97
1 m 2021-02-26 오후 8:43:27 : ₩ 53,019,915.0 ₩ 1,682,431.3 ₩ 492.33
1 m 2021-02-26 오후 8:44:27 : ₩ 52,986,698.8 ₩ 1,682,177.9 ₩ 492.15
1 m 2021-02-26 오후 8:45:28 : ₩ 52,916,583.6 ₩ 1,681,884.7 ₩ 491.64
1 m 2021-02-26 오후 8:46:29 : ₩ 52,962,923.3 ₩ 1,683,340.6 ₩ 491.54
1 m 2021-02-26 오후 8:47:29 : ₩ 53,056,699.1 ₩ 1,689,544.6 ₩ 493.00
1 m 2021-02-26 오후 8:48:30 : ₩ 53,069,373.9 ₩ 1,690,413.6 ₩ 493.03
1 m 2021-02-26 오후 8:49:30 : ₩ 53,046,535.0 ₩ 1,688,258.2 ₩ 492.51
1 m 2021-02-26 오후 8:50:31 : ₩ 53,144,618.6 ₩ 1,687,823.3 ₩ 493.28
1 m 2021-02-26 오후 8:51:31 : ₩ 53,316,576.3 ₩ 1,692,847.0 ₩ 494.38
1 m 2021-02-26 오후 8:52:32 : ₩ 53,418,040.0 ₩ 1,696,403.8 ₩ 495.13
1 m 2021-02-26 오후 8:53:32 : ₩ 53,461,471.4 ₩ 1,695,424.6 ₩ 494.66
1 m 2021-02-26 오후 8:54:33 : ₩ 53,369,311.0 ₩ 1,694,752.4 ₩ 494.41
1 m 2021-02-26 오후 8:55:34 : ₩ 53,489,568.0 ₩ 1,702,960.2 ₩ 495.62
1 m 2021-02-26 오후 8:56:34 : ₩ 53,487,581.9 ₩ 1,706,932.1 ₩ 495.42
1 m 2021-02-26 오후 8:57:35 : ₩ 53,455,620.3 ₩ 1,703,691.8 ₩ 495.31
1 m 2021-02-26 오후 8:58:35 : ₩ 53,471,460.1 ₩ 1,708,758.1 ₩ 495.11
1 m 2021-02-26 오후 8:59:36 : ₩ 53,494,145.6 ₩ 1,708,397.4 ₩ 495.13
1 m 2021-02-26 오후 9:00:36 : ₩ 53,512,873.6 ₩ 1,708,798.4 ₩ 495.53
1 m 2021-02-26 오후 9:01:37 : ₩ 53,704,792.2 ₩ 1,715,166.2 ₩ 497.50
1 m 2021-02-26 오후 9:02:37 : ₩ 53,707,903.0 ₩ 1,716,630.3 ₩ 497.36
1 m 2021-02-26 오후 9:03:38 : ₩ 53,799,867.4 ₩ 1,719,243.5 ₩ 497.51
1 m 2021-02-26 오후 9:04:38 : ₩ 53,802,161.5 ₩ 1,719,030.2 ₩ 497.84
1 m 2021-02-26 오후 9:05:41 : ₩ 53,759,571.7 ₩ 1,717,288.3 ₩ 497.49
1 m 2021-02-26 오후 9:06:41 : ₩ 53,714,144.8 ₩ 1,715,410.0 ₩ 497.02
1 m 2021-02-26 오후 9:07:42 : ₩ 53,712,188.5 ₩ 1,714,362.5 ₩ 496.71
1 m 2021-02-26 오후 9:08:43 : ₩ 53,618,414.1 ₩ 1,711,816.1 ₩ 495.75
1 m 2021-02-26 오후 9:09:44 : ₩ 53,505,857.1 ₩ 1,709,059.9 ₩ 495.14
1 m 2021-02-26 오후 9:10:44 : ₩ 53,430,852.8 ₩ 1,706,267.4 ₩ 494.54
1 m 2021-02-26 오후 9:11:45 : ₩ 53,543,222.3 ₩ 1,711,139.0 ₩ 495.28
1 m 2021-02-26 오후 9:12:45 : ₩ 53,578,915.3 ₩ 1,711,666.0 ₩ 495.92
1 m 2021-02-26 오후 9:13:45 : ₩ 53,509,514.6 ₩ 1,710,332.8 ₩ 495.75
1 m 2021-02-26 오후 9:14:46 : ₩ 53,529,992.0 ₩ 1,708,731.6 ₩ 495.92
1 m 2021-02-26 오후 9:15:46 : ₩ 53,590,404.9 ₩ 1,710,045.4 ₩ 496.32
1 m 2021-02-26 오후 9:16:47 : ₩ 53,679,838.5 ₩ 1,714,371.0 ₩ 497.17
1 m 2021-02-26 오후 9:17:47 : ₩ 53,839,336.7 ₩ 1,717,766.2 ₩ 497.66
1 m 2021-02-26 오후 9:18:48 : ₩ 53,848,958.1 ₩ 1,718,446.3 ₩ 497.48
1 m 2021-02-26 오후 9:19:50 : ₩ 53,830,348.9 ₩ 1,714,595.2 ₩ 497.00
1 m 2021-02-26 오후 9:20:51 : ₩ 53,881,184.4 ₩ 1,716,280.6 ₩ 497.35
1 m 2021-02-26 오후 9:21:51 : ₩ 53,987,410.6 ₩ 1,716,535.3 ₩ 498.16
1 m 2021-02-26 오후 9:22:52 : ₩ 54,113,549.8 ₩ 1,719,809.0 ₩ 498.52
1 m 2021-02-26 오후 9:23:52 : ₩ 54,200,293.3 ₩ 1,721,391.6 ₩ 499.84
1 m 2021-02-26 오후 9:24:53 : ₩ 54,151,077.4 ₩ 1,721,105.3 ₩ 499.56
1 m 2021-02-26 오후 9:25:55 : ₩ 54,128,164.1 ₩ 1,720,173.3 ₩ 499.35
1 m 2021-02-26 오후 9:26:55 : ₩ 54,159,285.0 ₩ 1,720,793.1 ₩ 499.79
1 m 2021-02-26 오후 9:27:56 : ₩ 54,107,316.1 ₩ 1,719,696.7 ₩ 499.72
1 m 2021-02-26 오후 9:28:56 : ₩ 54,112,285.8 ₩ 1,719,678.7 ₩ 499.47
1 m 2021-02-26 오후 9:29:57 : ₩ 54,184,263.6 ₩ 1,719,049.8 ₩ 499.57
1 m 2021-02-26 오후 9:30:57 : ₩ 54,229,585.7 ₩ 1,718,338.3 ₩ 500.01
1 m 2021-02-26 오후 9:31:58 : ₩ 54,319,122.1 ₩ 1,720,756.1 ₩ 500.02
1 m 2021-02-26 오후 9:32:58 : ₩ 54,340,738.6 ₩ 1,720,756.2 ₩ 500.38
1 m 2021-02-26 오후 9:33:59 : ₩ 54,178,938.6 ₩ 1,720,691.7 ₩ 499.21
1 m 2021-02-26 오후 9:34:59 : ₩ 54,136,980.1 ₩ 1,717,883.0 ₩ 498.61
1 m 2021-02-26 오후 9:36:01 : ₩ 54,054,715.4 ₩ 1,716,619.5 ₩ 497.73
1 m 2021-02-26 오후 9:37:01 : ₩ 53,971,791.3 ₩ 1,712,537.1 ₩ 497.49
1 m 2021-02-26 오후 9:38:02 : ₩ 53,975,797.0 ₩ 1,710,886.8 ₩ 497.64
1 m 2021-02-26 오후 9:39:02 : ₩ 53,950,085.5 ₩ 1,712,014.6 ₩ 497.68
1 m 2021-02-26 오후 9:40:03 : ₩ 53,972,156.4 ₩ 1,713,927.1 ₩ 498.29
1 m 2021-02-26 오후 9:41:03 : ₩ 53,969,124.6 ₩ 1,715,416.0 ₩ 497.96
1 m 2021-02-26 오후 9:42:04 : ₩ 53,975,977.8 ₩ 1,714,700.6 ₩ 499.41
1 m 2021-02-26 오후 9:43:04 : ₩ 54,061,668.2 ₩ 1,715,980.7 ₩ 499.63
1 m 2021-02-26 오후 9:44:05 : ₩ 54,116,012.0 ₩ 1,717,898.9 ₩ 499.99
1 m 2021-02-26 오후 9:45:06 : ₩ 54,110,039.0 ₩ 1,717,306.8 ₩ 499.78
1 m 2021-02-26 오후 9:46:06 : ₩ 54,052,702.7 ₩ 1,713,168.6 ₩ 499.53
1 m 2021-02-26 오후 9:47:07 : ₩ 54,042,892.3 ₩ 1,712,241.4 ₩ 499.24
1 m 2021-02-26 오후 9:48:07 : ₩ 54,079,112.9 ₩ 1,712,534.0 ₩ 499.07
1 m 2021-02-26 오후 9:49:08 : ₩ 54,058,639.8 ₩ 1,711,624.1 ₩ 498.56
1 m 2021-02-26 오후 9:50:09 : ₩ 53,954,616.0 ₩ 1,709,264.8 ₩ 498.49
1 m 2021-02-26 오후 9:51:10 : ₩ 53,930,287.8 ₩ 1,706,169.7 ₩ 498.12
1 m 2021-02-26 오후 9:52:10 : ₩ 53,825,192.0 ₩ 1,703,829.5 ₩ 497.44
1 m 2021-02-26 오후 9:53:11 : ₩ 53,836,726.9 ₩ 1,706,131.8 ₩ 497.56
1 m 2021-02-26 오후 9:54:11 : ₩ 53,856,187.0 ₩ 1,706,961.6 ₩ 497.99
1 m 2021-02-26 오후 9:55:12 : ₩ 53,817,899.2 ₩ 1,707,058.9 ₩ 497.70
1 m 2021-02-26 오후 9:56:12 : ₩ 53,820,700.7 ₩ 1,705,301.8 ₩ 497.36
1 m 2021-02-26 오후 9:57:13 : ₩ 53,806,759.3 ₩ 1,705,403.5 ₩ 497.57
1 m 2021-02-26 오후 9:58:13 : ₩ 53,830,472.4 ₩ 1,704,778.5 ₩ 497.43
1 m 2021-02-26 오후 9:59:14 : ₩ 53,854,020.8 ₩ 1,706,699.4 ₩ 497.39
1 m 2021-02-26 오후 10:00:14 : ₩ 53,845,895.3 ₩ 1,706,594.5 ₩ 498.10
1 m 2021-02-26 오후 10:01:15 : ₩ 53,988,886.5 ₩ 1,711,065.6 ₩ 498.88
1 m 2021-02-26 오후 10:02:15 : ₩ 53,921,437.2 ₩ 1,710,759.8 ₩ 498.69
1 m 2021-02-26 오후 10:03:16 : ₩ 53,667,480.2 ₩ 1,704,704.2 ₩ 496.67
1 m 2021-02-26 오후 10:04:16 : ₩ 53,684,906.4 ₩ 1,701,552.4 ₩ 497.22
1 m 2021-02-26 오후 10:05:17 : ₩ 53,705,344.0 ₩ 1,699,899.6 ₩ 498.12
1 m 2021-02-26 오후 10:06:17 : ₩ 53,617,222.0 ₩ 1,698,288.9 ₩ 498.10
1 m 2021-02-26 오후 10:07:18 : ₩ 53,535,369.8 ₩ 1,695,798.3 ₩ 499.01
1 m 2021-02-26 오후 10:08:18 : ₩ 53,506,303.2 ₩ 1,696,067.5 ₩ 498.66
1 m 2021-02-26 오후 10:09:19 : ₩ 53,387,765.0 ₩ 1,690,978.1 ₩ 495.77
1 m 2021-02-26 오후 10:10:19 : ₩ 53,453,088.3 ₩ 1,691,148.7 ₩ 496.32
1 m 2021-02-26 오후 10:11:20 : ₩ 53,409,067.9 ₩ 1,688,972.2 ₩ 495.06
1 m 2021-02-26 오후 10:12:20 : ₩ 53,493,729.3 ₩ 1,686,906.3 ₩ 495.99
1 m 2021-02-26 오후 10:13:21 : ₩ 53,608,669.0 ₩ 1,690,158.4 ₩ 496.23
1 m 2021-02-26 오후 10:14:21 : ₩ 53,605,558.5 ₩ 1,688,264.8 ₩ 495.82
1 m 2021-02-26 오후 10:15:22 : ₩ 53,606,822.9 ₩ 1,689,780.4 ₩ 495.45
1 m 2021-02-26 오후 10:16:22 : ₩ 53,710,630.8 ₩ 1,692,185.1 ₩ 496.36
1 m 2021-02-26 오후 10:17:23 : ₩ 53,594,796.4 ₩ 1,690,036.5 ₩ 495.40
1 m 2021-02-26 오후 10:18:23 : ₩ 53,624,044.4 ₩ 1,690,243.5 ₩ 495.73
1 m 2021-02-26 오후 10:19:24 : ₩ 53,671,233.5 ₩ 1,692,726.1 ₩ 495.95
1 m 2021-02-26 오후 10:20:24 : ₩ 53,607,541.6 ₩ 1,691,702.4 ₩ 495.70
1 m 2021-02-26 오후 10:21:25 : ₩ 53,564,822.9 ₩ 1,690,964.5 ₩ 495.47
1 m 2021-02-26 오후 10:22:25 : ₩ 53,431,868.0 ₩ 1,687,555.9 ₩ 494.13
1 m 2021-02-26 오후 10:23:26 : ₩ 53,467,454.1 ₩ 1,688,306.2 ₩ 494.42
1 m 2021-02-26 오후 10:24:26 : ₩ 53,460,680.4 ₩ 1,692,243.4 ₩ 495.11
1 m 2021-02-26 오후 10:25:27 : ₩ 53,391,473.7 ₩ 1,689,180.1 ₩ 494.40
1 m 2021-02-26 오후 10:26:27 : ₩ 53,310,469.4 ₩ 1,685,447.6 ₩ 493.43
1 m 2021-02-26 오후 10:27:28 : ₩ 53,276,704.7 ₩ 1,687,229.9 ₩ 493.90
1 m 2021-02-26 오후 10:28:28 : ₩ 53,294,919.4 ₩ 1,687,224.0 ₩ 493.54
1 m 2021-02-26 오후 10:29:29 : ₩ 53,277,508.9 ₩ 1,686,244.5 ₩ 492.84
1 m 2021-02-26 오후 10:30:29 : ₩ 53,253,126.4 ₩ 1,685,144.2 ₩ 493.02
1 m 2021-02-26 오후 10:31:30 : ₩ 53,299,816.5 ₩ 1,685,424.4 ₩ 493.30
1 m 2021-02-26 오후 10:32:30 : ₩ 53,297,403.5 ₩ 1,688,367.0 ₩ 494.17
1 m 2021-02-26 오후 10:33:31 : ₩ 53,392,821.7 ₩ 1,689,072.8 ₩ 494.48
1 m 2021-02-26 오후 10:34:31 : ₩ 53,403,721.6 ₩ 1,690,553.9 ₩ 494.97
1 m 2021-02-26 오후 10:35:32 : ₩ 53,396,073.8 ₩ 1,690,903.7 ₩ 494.92
1 m 2021-02-26 오후 10:36:32 : ₩ 53,503,989.3 ₩ 1,692,144.2 ₩ 494.96
1 m 2021-02-26 오후 10:37:33 : ₩ 53,452,706.9 ₩ 1,692,674.9 ₩ 495.02
1 m 2021-02-26 오후 10:38:33 : ₩ 53,470,672.4 ₩ 1,691,254.4 ₩ 495.17
1 m 2021-02-26 오후 10:39:34 : ₩ 53,480,247.9 ₩ 1,690,069.4 ₩ 494.53
1 m 2021-02-26 오후 10:40:35 : ₩ 53,442,376.6 ₩ 1,691,296.1 ₩ 495.00
1 m 2021-02-26 오후 10:41:35 : ₩ 53,307,149.0 ₩ 1,686,530.1 ₩ 493.72
1 m 2021-02-26 오후 10:42:36 : ₩ 53,275,150.1 ₩ 1,687,147.5 ₩ 493.83
1 m 2021-02-26 오후 10:43:36 : ₩ 53,301,905.8 ₩ 1,690,674.9 ₩ 494.43
1 m 2021-02-26 오후 10:44:37 : ₩ 53,334,110.0 ₩ 1,691,659.3 ₩ 494.36
1 m 2021-02-26 오후 10:45:37 : ₩ 53,322,085.2 ₩ 1,689,065.1 ₩ 494.71
1 m 2021-02-26 오후 10:46:38 : ₩ 53,299,871.0 ₩ 1,691,584.1 ₩ 494.75
1 m 2021-02-26 오후 10:47:38 : ₩ 53,293,158.1 ₩ 1,691,304.1 ₩ 494.89
1 m 2021-02-26 오후 10:48:39 : ₩ 53,384,095.5 ₩ 1,693,309.8 ₩ 495.24
1 m 2021-02-26 오후 10:49:39 : ₩ 53,501,189.9 ₩ 1,696,438.9 ₩ 495.43
1 m 2021-02-26 오후 10:50:40 : ₩ 53,502,595.9 ₩ 1,698,777.4 ₩ 495.70
1 m 2021-02-26 오후 10:51:40 : ₩ 53,536,292.8 ₩ 1,697,909.3 ₩ 495.75
1 m 2021-02-26 오후 10:52:41 : ₩ 53,614,153.7 ₩ 1,700,512.4 ₩ 496.17
1 m 2021-02-26 오후 10:53:41 : ₩ 53,628,760.1 ₩ 1,700,845.5 ₩ 496.05
1 m 2021-02-26 오후 10:54:42 : ₩ 53,599,880.8 ₩ 1,700,692.1 ₩ 496.12
1 m 2021-02-26 오후 10:55:42 : ₩ 53,534,083.9 ₩ 1,698,872.3 ₩ 496.19
1 m 2021-02-26 오후 10:56:43 : ₩ 53,508,709.3 ₩ 1,696,178.9 ₩ 495.95
1 m 2021-02-26 오후 10:57:43 : ₩ 53,422,180.5 ₩ 1,695,725.7 ₩ 495.72
1 m 2021-02-26 오후 10:58:44 : ₩ 53,305,082.0 ₩ 1,692,206.6 ₩ 494.91
1 m 2021-02-26 오후 10:59:44 : ₩ 53,172,978.2 ₩ 1,688,723.3 ₩ 495.67
1 m 2021-02-26 오후 11:00:45 : ₩ 53,062,143.9 ₩ 1,686,637.0 ₩ 496.16
1 m 2021-02-26 오후 11:01:45 : ₩ 53,212,866.7 ₩ 1,691,603.1 ₩ 497.17
1 m 2021-02-26 오후 11:02:46 : ₩ 53,173,128.7 ₩ 1,692,173.6 ₩ 495.89
1 m 2021-02-26 오후 11:03:46 : ₩ 53,238,404.5 ₩ 1,695,867.8 ₩ 495.96
1 m 2021-02-26 오후 11:04:47 : ₩ 53,378,676.8 ₩ 1,700,156.4 ₩ 496.90
1 m 2021-02-26 오후 11:05:48 : ₩ 53,465,932.4 ₩ 1,702,686.8 ₩ 498.08
1 m 2021-02-26 오후 11:06:48 : ₩ 53,373,078.8 ₩ 1,701,909.3 ₩ 497.77
1 m 2021-02-26 오후 11:07:49 : ₩ 53,383,637.7 ₩ 1,704,854.4 ₩ 497.98
1 m 2021-02-26 오후 11:08:50 : ₩ 53,325,258.1 ₩ 1,700,692.0 ₩ 497.03
1 m 2021-02-26 오후 11:09:51 : ₩ 53,291,846.7 ₩ 1,702,433.3 ₩ 496.68
1 m 2021-02-26 오후 11:10:52 : ₩ 53,237,337.6 ₩ 1,700,655.4 ₩ 496.26
1 m 2021-02-26 오후 11:11:52 : ₩ 53,185,903.6 ₩ 1,698,447.7 ₩ 495.97
1 m 2021-02-26 오후 11:12:54 : ₩ 53,099,413.5 ₩ 1,694,917.3 ₩ 495.15
1 m 2021-02-26 오후 11:13:54 : ₩ 53,065,798.6 ₩ 1,694,711.5 ₩ 495.22
1 m 2021-02-26 오후 11:14:55 : ₩ 53,208,575.4 ₩ 1,697,422.4 ₩ 495.19
1 m 2021-02-26 오후 11:15:55 : ₩ 53,037,246.8 ₩ 1,694,974.0 ₩ 494.91
1 m 2021-02-26 오후 11:16:56 : ₩ 53,254,701.3 ₩ 1,702,162.1 ₩ 495.63
1 m 2021-02-26 오후 11:17:57 : ₩ 53,267,740.5 ₩ 1,703,596.1 ₩ 495.82
1 m 2021-02-26 오후 11:18:58 : ₩ 53,320,291.9 ₩ 1,707,977.2 ₩ 496.05
1 m 2021-02-26 오후 11:19:58 : ₩ 53,364,982.8 ₩ 1,709,109.3 ₩ 496.98
1 m 2021-02-26 오후 11:20:59 : ₩ 53,329,798.5 ₩ 1,707,738.0 ₩ 497.18
1 m 2021-02-26 오후 11:21:59 : ₩ 53,385,896.0 ₩ 1,708,320.8 ₩ 497.44
1 m 2021-02-26 오후 11:23:00 : ₩ 53,448,535.2 ₩ 1,710,416.1 ₩ 497.49
1 m 2021-02-26 오후 11:24:01 : ₩ 53,631,247.8 ₩ 1,714,277.9 ₩ 497.96
1 m 2021-02-26 오후 11:25:01 : ₩ 53,627,569.2 ₩ 1,718,498.6 ₩ 498.18
1 m 2021-02-26 오후 11:26:02 : ₩ 53,571,559.8 ₩ 1,717,182.4 ₩ 497.76
1 m 2021-02-26 오후 11:27:02 : ₩ 53,645,774.0 ₩ 1,722,609.3 ₩ 497.93
1 m 2021-02-26 오후 11:28:03 : ₩ 53,719,218.1 ₩ 1,725,998.4 ₩ 498.23
1 m 2021-02-26 오후 11:29:04 : ₩ 53,713,081.1 ₩ 1,725,440.5 ₩ 498.61
1 m 2021-02-26 오후 11:30:04 : ₩ 53,711,478.0 ₩ 1,725,601.2 ₩ 498.51
1 m 2021-02-26 오후 11:31:05 : ₩ 53,778,545.4 ₩ 1,729,347.6 ₩ 498.94
1 m 2021-02-26 오후 11:32:06 : ₩ 53,800,605.6 ₩ 1,732,059.2 ₩ 499.78
1 m 2021-02-26 오후 11:33:06 : ₩ 53,926,546.9 ₩ 1,732,597.0 ₩ 500.72
1 m 2021-02-26 오후 11:34:07 : ₩ 54,177,611.9 ₩ 1,740,162.3 ₩ 502.27
1 m 2021-02-26 오후 11:35:07 : ₩ 54,045,312.6 ₩ 1,739,252.5 ₩ 500.99
1 m 2021-02-26 오후 11:36:08 : ₩ 53,963,567.4 ₩ 1,741,688.9 ₩ 500.38
1 m 2021-02-26 오후 11:37:08 : ₩ 53,949,920.6 ₩ 1,739,128.5 ₩ 499.36
1 m 2021-02-26 오후 11:38:09 : ₩ 53,929,913.1 ₩ 1,743,039.6 ₩ 499.86
1 m 2021-02-26 오후 11:39:09 : ₩ 53,925,226.4 ₩ 1,743,016.4 ₩ 499.79
1 m 2021-02-26 오후 11:40:10 : ₩ 54,065,370.2 ₩ 1,743,090.7 ₩ 500.04
1 m 2021-02-26 오후 11:41:11 : ₩ 54,141,996.0 ₩ 1,746,443.3 ₩ 501.58
1 m 2021-02-26 오후 11:42:12 : ₩ 54,080,350.0 ₩ 1,744,995.2 ₩ 500.98
1 m 2021-02-26 오후 11:43:12 : ₩ 54,055,485.3 ₩ 1,743,393.3 ₩ 500.59
1 m 2021-02-26 오후 11:44:13 : ₩ 54,097,572.2 ₩ 1,744,990.3 ₩ 501.22
1 m 2021-02-26 오후 11:45:13 : ₩ 54,165,558.3 ₩ 1,745,824.9 ₩ 502.18
1 m 2021-02-26 오후 11:46:14 : ₩ 54,116,080.0 ₩ 1,745,528.3 ₩ 501.78
1 m 2021-02-26 오후 11:47:14 : ₩ 54,115,225.3 ₩ 1,746,546.9 ₩ 501.32
1 m 2021-02-26 오후 11:48:15 : ₩ 54,035,619.7 ₩ 1,744,384.4 ₩ 500.48
1 m 2021-02-26 오후 11:49:15 : ₩ 54,004,283.5 ₩ 1,744,093.7 ₩ 500.44
1 m 2021-02-26 오후 11:50:16 : ₩ 54,067,639.4 ₩ 1,743,595.8 ₩ 501.16
1 m 2021-02-26 오후 11:51:16 : ₩ 54,023,352.3 ₩ 1,743,444.0 ₩ 501.03
1 m 2021-02-26 오후 11:52:17 : ₩ 53,969,685.3 ₩ 1,742,279.7 ₩ 500.96
1 m 2021-02-26 오후 11:53:17 : ₩ 53,947,929.1 ₩ 1,740,963.3 ₩ 499.91
1 m 2021-02-26 오후 11:54:18 : ₩ 53,958,376.1 ₩ 1,740,228.8 ₩ 500.18
1 m 2021-02-26 오후 11:55:18 : ₩ 53,980,904.1 ₩ 1,739,419.4 ₩ 499.87
1 m 2021-02-26 오후 11:56:19 : ₩ 53,901,000.8 ₩ 1,740,371.2 ₩ 499.95
1 m 2021-02-26 오후 11:57:19 : ₩ 53,783,501.6 ₩ 1,737,535.8 ₩ 499.91
1 m 2021-02-26 오후 11:58:20 : ₩ 53,688,352.9 ₩ 1,735,702.2 ₩ 499.43
1 m 2021-02-26 오후 11:59:20 : ₩ 53,672,315.6 ₩ 1,734,295.1 ₩ 498.67
1 m 2021-02-27 오전 12:00:21 : ₩ 53,658,258.5 ₩ 1,734,250.1 ₩ 498.15
1 m 2021-02-26 오후 4:12:50 : ₩ 53,479,574.0 ₩ 1,694,454.7 ₩ 501.58
1 m 2021-02-26 오후 4:13:51 : ₩ 53,459,573.2 ₩ 1,693,154.9 ₩ 501.74
1 m 2021-02-26 오후 4:14:51 : ₩ 53,422,028.0 ₩ 1,691,277.6 ₩ 501.47
1 m 2021-02-26 오후 4:15:52 : ₩ 53,324,174.8 ₩ 1,687,951.5 ₩ 501.07
1 m 2021-02-26 오후 4:16:52 : ₩ 53,226,744.2 ₩ 1,685,593.2 ₩ 499.46
1 m 2021-02-26 오후 4:17:53 : ₩ 53,186,968.3 ₩ 1,680,382.9 ₩ 498.66
1 m 2021-02-26 오후 4:18:53 : ₩ 53,106,587.9 ₩ 1,676,609.3 ₩ 497.79
1 m 2021-02-26 오후 4:19:54 : ₩ 52,826,525.3 ₩ 1,668,688.9 ₩ 496.50
1 m 2021-02-26 오후 4:20:54 : ₩ 52,931,292.6 ₩ 1,667,420.9 ₩ 496.39
1 m 2021-02-26 오후 4:21:55 : ₩ 52,809,802.0 ₩ 1,661,698.0 ₩ 495.82
1 m 2021-02-26 오후 4:22:55 : ₩ 52,812,931.0 ₩ 1,659,192.9 ₩ 495.23
1 m 2021-02-26 오후 4:23:56 : ₩ 52,812,564.9 ₩ 1,658,319.9 ₩ 495.52
1 m 2021-02-26 오후 4:24:56 : ₩ 52,729,565.1 ₩ 1,657,650.0 ₩ 494.36
1 m 2021-02-26 오후 4:25:57 : ₩ 52,632,688.0 ₩ 1,660,429.3 ₩ 494.51
1 m 2021-02-26 오후 4:26:57 : ₩ 52,529,056.7 ₩ 1,660,118.3 ₩ 494.14
1 m 2021-02-26 오후 4:27:58 : ₩ 52,711,775.5 ₩ 1,663,699.6 ₩ 494.94
1 m 2021-02-26 오후 4:28:58 : ₩ 52,816,038.3 ₩ 1,667,258.8 ₩ 495.97
1 m 2021-02-26 오후 4:29:58 : ₩ 52,727,658.3 ₩ 1,665,246.6 ₩ 495.33
1 m 2021-02-26 오후 4:31:00 : ₩ 52,779,418.6 ₩ 1,667,722.2 ₩ 495.78
1 m 2021-02-26 오후 4:32:00 : ₩ 52,958,628.4 ₩ 1,671,840.2 ₩ 498.23
1 m 2021-02-26 오후 4:33:01 : ₩ 52,936,417.9 ₩ 1,670,641.6 ₩ 497.45
1 m 2021-02-26 오후 4:34:01 : ₩ 52,843,260.5 ₩ 1,666,967.9 ₩ 496.95
1 m 2021-02-26 오후 4:35:02 : ₩ 52,617,869.2 ₩ 1,659,222.1 ₩ 495.54
1 m 2021-02-26 오후 4:36:02 : ₩ 52,168,295.2 ₩ 1,652,267.7 ₩ 492.76
1 m 2021-02-26 오후 4:37:03 : ₩ 52,171,346.2 ₩ 1,653,903.8 ₩ 491.65
1 m 2021-02-26 오후 4:38:03 : ₩ 52,199,726.5 ₩ 1,653,605.3 ₩ 490.82
1 m 2021-02-26 오후 4:39:04 : ₩ 52,285,737.2 ₩ 1,658,824.7 ₩ 491.77
1 m 2021-02-26 오후 4:40:04 : ₩ 52,169,182.9 ₩ 1,652,729.9 ₩ 490.46
1 m 2021-02-26 오후 4:41:05 : ₩ 52,161,544.0 ₩ 1,654,015.9 ₩ 490.66
1 m 2021-02-26 오후 4:42:06 : ₩ 51,973,334.0 ₩ 1,646,794.3 ₩ 488.63
1 m 2021-02-26 오후 4:43:06 : ₩ 51,854,400.6 ₩ 1,643,207.9 ₩ 486.55
1 m 2021-02-26 오후 4:44:07 : ₩ 51,969,542.5 ₩ 1,645,265.4 ₩ 487.77
1 m 2021-02-26 오후 4:45:07 : ₩ 51,981,534.0 ₩ 1,646,090.3 ₩ 488.63
1 m 2021-02-26 오후 4:46:08 : ₩ 51,826,856.0 ₩ 1,641,506.8 ₩ 487.30
1 m 2021-02-26 오후 4:47:08 : ₩ 51,855,168.6 ₩ 1,643,357.7 ₩ 486.96
1 m 2021-02-26 오후 4:48:09 : ₩ 52,157,612.3 ₩ 1,650,470.9 ₩ 489.22
1 m 2021-02-26 오후 4:49:09 : ₩ 52,072,318.6 ₩ 1,646,981.6 ₩ 489.42
1 m 2021-02-26 오후 4:50:10 : ₩ 51,865,228.7 ₩ 1,641,693.9 ₩ 487.44
1 m 2021-02-26 오후 4:51:11 : ₩ 51,970,016.8 ₩ 1,643,306.2 ₩ 489.21
1 m 2021-02-26 오후 4:52:12 : ₩ 51,757,798.4 ₩ 1,636,833.9 ₩ 487.96
1 m 2021-02-26 오후 4:53:12 : ₩ 51,808,537.7 ₩ 1,639,327.9 ₩ 487.50
1 m 2021-02-26 오후 4:54:13 : ₩ 51,846,090.1 ₩ 1,640,257.0 ₩ 487.81
1 m 2021-02-26 오후 4:55:13 : ₩ 51,668,558.5 ₩ 1,637,624.0 ₩ 485.81
1 m 2021-02-26 오후 4:56:14 : ₩ 51,607,027.8 ₩ 1,637,133.2 ₩ 485.37
1 m 2021-02-26 오후 4:57:14 : ₩ 51,756,086.8 ₩ 1,637,972.7 ₩ 486.06
1 m 2021-02-26 오후 4:58:15 : ₩ 51,849,298.8 ₩ 1,639,783.2 ₩ 487.33
1 m 2021-02-26 오후 4:59:15 : ₩ 51,810,210.4 ₩ 1,641,325.7 ₩ 486.77
1 m 2021-02-26 오후 5:00:16 : ₩ 51,901,380.5 ₩ 1,648,750.7 ₩ 486.94
1 m 2021-02-26 오후 5:01:16 : ₩ 52,076,065.1 ₩ 1,657,127.2 ₩ 489.34
1 m 2021-02-26 오후 5:02:17 : ₩ 52,077,239.7 ₩ 1,656,545.3 ₩ 489.59
1 m 2021-02-26 오후 5:03:17 : ₩ 52,122,706.8 ₩ 1,655,750.4 ₩ 490.05
1 m 2021-02-26 오후 5:04:18 : ₩ 52,206,424.7 ₩ 1,657,936.0 ₩ 490.63
1 m 2021-02-26 오후 5:05:18 : ₩ 52,299,533.1 ₩ 1,657,511.6 ₩ 491.80
1 m 2021-02-26 오후 5:06:19 : ₩ 52,240,046.9 ₩ 1,659,376.9 ₩ 491.36
1 m 2021-02-26 오후 5:07:19 : ₩ 52,171,995.8 ₩ 1,660,664.9 ₩ 492.04
1 m 2021-02-26 오후 5:08:20 : ₩ 52,326,011.5 ₩ 1,662,507.6 ₩ 493.58
1 m 2021-02-26 오후 5:09:20 : ₩ 52,444,687.5 ₩ 1,662,521.5 ₩ 493.90
1 m 2021-02-26 오후 5:10:21 : ₩ 52,484,618.0 ₩ 1,664,548.2 ₩ 494.46
1 m 2021-02-26 오후 5:11:21 : ₩ 52,361,065.9 ₩ 1,662,600.3 ₩ 494.39
1 m 2021-02-26 오후 5:12:22 : ₩ 52,332,978.3 ₩ 1,659,282.0 ₩ 493.71
1 m 2021-02-26 오후 5:13:22 : ₩ 52,336,773.7 ₩ 1,658,711.7 ₩ 493.08
1 m 2021-02-26 오후 5:14:23 : ₩ 52,376,360.0 ₩ 1,659,681.6 ₩ 492.72
1 m 2021-02-26 오후 5:15:23 : ₩ 52,457,271.6 ₩ 1,667,765.7 ₩ 494.47
1 m 2021-02-26 오후 5:16:24 : ₩ 52,554,863.7 ₩ 1,670,767.2 ₩ 495.05
1 m 2021-02-26 오후 5:17:24 : ₩ 52,371,740.9 ₩ 1,670,664.9 ₩ 494.79
1 m 2021-02-26 오후 5:18:25 : ₩ 52,262,198.7 ₩ 1,668,229.7 ₩ 493.24
1 m 2021-02-26 오후 5:19:25 : ₩ 52,239,851.5 ₩ 1,666,588.4 ₩ 492.99
1 m 2021-02-26 오후 5:20:26 : ₩ 52,239,059.9 ₩ 1,665,229.7 ₩ 493.01
1 m 2021-02-26 오후 5:21:26 : ₩ 52,160,499.4 ₩ 1,662,611.5 ₩ 491.39
1 m 2021-02-26 오후 5:22:27 : ₩ 52,318,112.4 ₩ 1,665,189.5 ₩ 492.80
1 m 2021-02-26 오후 5:23:29 : ₩ 52,365,586.8 ₩ 1,665,730.5 ₩ 493.22
1 m 2021-02-26 오후 5:24:29 : ₩ 52,458,493.7 ₩ 1,669,651.8 ₩ 493.43
1 m 2021-02-26 오후 5:25:30 : ₩ 52,633,307.0 ₩ 1,674,731.4 ₩ 495.19
1 m 2021-02-26 오후 5:26:31 : ₩ 52,764,869.3 ₩ 1,680,482.2 ₩ 496.87
1 m 2021-02-26 오후 5:27:31 : ₩ 52,857,184.1 ₩ 1,683,445.2 ₩ 496.21
1 m 2021-02-26 오후 5:28:32 : ₩ 52,787,046.9 ₩ 1,683,558.1 ₩ 496.48
1 m 2021-02-26 오후 5:29:34 : ₩ 52,606,208.7 ₩ 1,680,064.8 ₩ 493.78
1 m 2021-02-26 오후 5:30:34 : ₩ 52,633,647.5 ₩ 1,678,979.5 ₩ 493.91
1 m 2021-02-26 오후 5:31:35 : ₩ 52,910,847.5 ₩ 1,687,224.6 ₩ 495.85
1 m 2021-02-26 오후 5:32:35 : ₩ 52,897,971.3 ₩ 1,687,055.5 ₩ 495.96
1 m 2021-02-26 오후 5:33:36 : ₩ 52,781,975.3 ₩ 1,685,031.6 ₩ 495.36
1 m 2021-02-26 오후 5:34:37 : ₩ 52,883,082.1 ₩ 1,688,562.9 ₩ 496.06
1 m 2021-02-26 오후 5:35:37 : ₩ 52,853,535.6 ₩ 1,685,596.3 ₩ 495.42
1 m 2021-02-26 오후 5:36:38 : ₩ 52,947,869.4 ₩ 1,684,673.9 ₩ 496.43
1 m 2021-02-26 오후 5:37:38 : ₩ 52,933,627.6 ₩ 1,686,070.1 ₩ 496.56
1 m 2021-02-26 오후 5:38:39 : ₩ 52,865,478.9 ₩ 1,683,444.4 ₩ 496.39
1 m 2021-02-26 오후 5:39:39 : ₩ 52,867,735.9 ₩ 1,683,836.7 ₩ 495.95
1 m 2021-02-26 오후 5:40:40 : ₩ 52,799,801.4 ₩ 1,681,494.5 ₩ 495.12
1 m 2021-02-26 오후 5:41:40 : ₩ 52,674,484.4 ₩ 1,678,830.4 ₩ 494.41
1 m 2021-02-26 오후 5:42:41 : ₩ 52,629,881.8 ₩ 1,677,728.3 ₩ 493.26
1 m 2021-02-26 오후 5:43:41 : ₩ 52,752,117.0 ₩ 1,679,385.1 ₩ 493.71
1 m 2021-02-26 오후 5:44:42 : ₩ 52,762,849.5 ₩ 1,679,128.8 ₩ 493.95
1 m 2021-02-26 오후 5:45:42 : ₩ 52,822,180.4 ₩ 1,681,097.1 ₩ 494.23
1 m 2021-02-26 오후 5:46:43 : ₩ 52,866,492.6 ₩ 1,681,362.0 ₩ 493.91
1 m 2021-02-26 오후 5:47:43 : ₩ 52,998,212.1 ₩ 1,683,391.2 ₩ 494.03
1 m 2021-02-26 오후 5:48:44 : ₩ 52,884,611.8 ₩ 1,680,506.0 ₩ 493.95
1 m 2021-02-26 오후 5:49:44 : ₩ 52,798,455.3 ₩ 1,680,289.1 ₩ 493.89
1 m 2021-02-26 오후 5:50:45 : ₩ 52,722,446.5 ₩ 1,679,119.1 ₩ 492.91
1 m 2021-02-26 오후 5:51:45 : ₩ 52,861,897.8 ₩ 1,682,520.9 ₩ 494.20
1 m 2021-02-26 오후 5:52:46 : ₩ 52,760,799.0 ₩ 1,678,568.6 ₩ 493.42
1 m 2021-02-26 오후 5:53:46 : ₩ 52,698,320.1 ₩ 1,679,110.2 ₩ 492.35
1 m 2021-02-26 오후 5:54:47 : ₩ 52,809,302.7 ₩ 1,683,076.3 ₩ 493.18
1 m 2021-02-26 오후 5:55:47 : ₩ 52,781,877.0 ₩ 1,680,931.2 ₩ 492.27
1 m 2021-02-26 오후 5:56:48 : ₩ 52,830,880.2 ₩ 1,683,881.8 ₩ 493.07
1 m 2021-02-26 오후 5:57:48 : ₩ 52,825,611.1 ₩ 1,682,431.6 ₩ 493.13
1 m 2021-02-26 오후 5:58:49 : ₩ 52,842,842.9 ₩ 1,683,867.0 ₩ 492.44
1 m 2021-02-26 오후 5:59:49 : ₩ 52,803,369.6 ₩ 1,682,743.3 ₩ 491.70
1 m 2021-02-26 오후 6:00:50 : ₩ 52,916,734.5 ₩ 1,686,426.5 ₩ 492.76
1 m 2021-02-26 오후 6:01:50 : ₩ 52,751,130.6 ₩ 1,681,458.5 ₩ 491.74
1 m 2021-02-26 오후 6:02:51 : ₩ 52,670,343.9 ₩ 1,676,933.1 ₩ 490.90
1 m 2021-02-26 오후 6:03:51 : ₩ 52,573,144.4 ₩ 1,674,658.8 ₩ 489.98
1 m 2021-02-26 오후 6:04:52 : ₩ 52,682,102.5 ₩ 1,675,856.5 ₩ 490.69
1 m 2021-02-26 오후 6:05:52 : ₩ 52,797,269.6 ₩ 1,677,233.3 ₩ 491.86
1 m 2021-02-26 오후 6:06:53 : ₩ 52,953,742.9 ₩ 1,680,308.0 ₩ 492.73
1 m 2021-02-26 오후 6:07:54 : ₩ 53,371,253.4 ₩ 1,690,298.0 ₩ 495.74
1 m 2021-02-26 오후 6:08:54 : ₩ 53,540,097.1 ₩ 1,702,690.4 ₩ 496.31
1 m 2021-02-26 오후 6:09:55 : ₩ 53,517,396.4 ₩ 1,703,040.5 ₩ 497.17
1 m 2021-02-26 오후 6:10:55 : ₩ 53,632,748.6 ₩ 1,709,369.1 ₩ 497.92
1 m 2021-02-26 오후 6:11:56 : ₩ 53,750,872.9 ₩ 1,709,911.4 ₩ 498.54
1 m 2021-02-26 오후 6:12:57 : ₩ 53,660,787.3 ₩ 1,706,644.3 ₩ 497.21
1 m 2021-02-26 오후 6:13:57 : ₩ 53,715,202.9 ₩ 1,706,667.4 ₩ 496.67
1 m 2021-02-26 오후 6:14:58 : ₩ 53,617,790.7 ₩ 1,707,094.6 ₩ 496.90
1 m 2021-02-26 오후 6:15:58 : ₩ 53,522,637.1 ₩ 1,703,346.2 ₩ 496.08
1 m 2021-02-26 오후 6:16:59 : ₩ 53,576,200.5 ₩ 1,702,407.6 ₩ 496.31
1 m 2021-02-26 오후 6:17:59 : ₩ 53,575,345.9 ₩ 1,701,294.2 ₩ 496.70
1 m 2021-02-26 오후 6:19:00 : ₩ 53,536,284.5 ₩ 1,697,521.1 ₩ 495.41
1 m 2021-02-26 오후 6:20:00 : ₩ 53,436,925.1 ₩ 1,695,758.2 ₩ 495.21
1 m 2021-02-26 오후 6:21:01 : ₩ 53,521,540.9 ₩ 1,699,735.8 ₩ 495.52
1 m 2021-02-26 오후 6:22:01 : ₩ 53,448,345.1 ₩ 1,694,782.7 ₩ 495.11
1 m 2021-02-26 오후 6:23:02 : ₩ 53,468,752.1 ₩ 1,694,362.5 ₩ 495.15
1 m 2021-02-26 오후 6:24:02 : ₩ 53,462,432.4 ₩ 1,693,568.3 ₩ 494.92
1 m 2021-02-26 오후 6:25:03 : ₩ 53,549,309.3 ₩ 1,697,939.0 ₩ 495.09
1 m 2021-02-26 오후 6:26:04 : ₩ 53,467,827.8 ₩ 1,697,588.5 ₩ 494.87
1 m 2021-02-26 오후 6:27:04 : ₩ 53,471,698.2 ₩ 1,696,990.3 ₩ 494.97
1 m 2021-02-26 오후 6:28:05 : ₩ 53,457,678.8 ₩ 1,697,136.6 ₩ 494.67
1 m 2021-02-26 오후 6:29:05 : ₩ 53,429,623.9 ₩ 1,697,838.2 ₩ 494.17
1 m 2021-02-26 오후 6:30:06 : ₩ 53,340,252.3 ₩ 1,693,774.3 ₩ 493.19
1 m 2021-02-26 오후 6:31:06 : ₩ 53,317,255.9 ₩ 1,695,184.9 ₩ 493.21
1 m 2021-02-26 오후 6:32:07 : ₩ 53,188,198.8 ₩ 1,691,557.5 ₩ 492.19
1 m 2021-02-26 오후 6:33:07 : ₩ 53,143,593.9 ₩ 1,689,956.8 ₩ 492.02
1 m 2021-02-26 오후 6:34:08 : ₩ 53,287,536.2 ₩ 1,692,834.9 ₩ 492.29
1 m 2021-02-26 오후 6:35:08 : ₩ 53,261,338.3 ₩ 1,692,266.5 ₩ 492.01
1 m 2021-02-26 오후 6:36:09 : ₩ 53,352,217.6 ₩ 1,693,737.1 ₩ 492.88
1 m 2021-02-26 오후 6:37:09 : ₩ 53,354,672.0 ₩ 1,697,331.4 ₩ 493.15
1 m 2021-02-26 오후 6:38:10 : ₩ 53,270,786.7 ₩ 1,693,849.4 ₩ 492.18
1 m 2021-02-26 오후 6:39:11 : ₩ 53,301,184.1 ₩ 1,696,358.5 ₩ 493.00
1 m 2021-02-26 오후 6:40:11 : ₩ 53,348,131.1 ₩ 1,698,936.4 ₩ 492.66
1 m 2021-02-26 오후 6:41:12 : ₩ 53,309,772.0 ₩ 1,697,200.1 ₩ 492.25
1 m 2021-02-26 오후 6:42:12 : ₩ 53,292,909.6 ₩ 1,694,356.0 ₩ 492.68
1 m 2021-02-26 오후 6:43:13 : ₩ 53,271,200.1 ₩ 1,693,708.7 ₩ 492.53
1 m 2021-02-26 오후 6:44:14 : ₩ 53,287,662.7 ₩ 1,693,504.3 ₩ 491.93
1 m 2021-02-26 오후 6:45:14 : ₩ 53,309,919.9 ₩ 1,695,216.2 ₩ 492.42
1 m 2021-02-26 오후 6:46:15 : ₩ 53,346,734.2 ₩ 1,697,320.7 ₩ 492.62
1 m 2021-02-26 오후 6:47:16 : ₩ 53,357,961.0 ₩ 1,700,374.1 ₩ 492.97
1 m 2021-02-26 오후 6:48:17 : ₩ 53,525,447.7 ₩ 1,704,880.4 ₩ 493.51
1 m 2021-02-26 오후 6:49:17 : ₩ 53,616,652.9 ₩ 1,703,527.0 ₩ 493.97
1 m 2021-02-26 오후 6:50:18 : ₩ 53,688,365.1 ₩ 1,707,329.1 ₩ 494.90
1 m 2021-02-26 오후 6:51:18 : ₩ 53,618,085.0 ₩ 1,705,581.4 ₩ 494.87
1 m 2021-02-26 오후 6:52:19 : ₩ 53,593,491.6 ₩ 1,706,561.0 ₩ 495.60
1 m 2021-02-26 오후 6:53:19 : ₩ 53,604,704.6 ₩ 1,705,778.2 ₩ 495.38
1 m 2021-02-26 오후 6:54:20 : ₩ 53,607,421.9 ₩ 1,703,410.2 ₩ 495.61
1 m 2021-02-26 오후 6:55:20 : ₩ 53,652,890.2 ₩ 1,707,736.5 ₩ 496.29
1 m 2021-02-26 오후 6:56:21 : ₩ 53,735,956.9 ₩ 1,710,863.4 ₩ 496.54
1 m 2021-02-26 오후 6:57:21 : ₩ 53,679,586.0 ₩ 1,709,200.2 ₩ 497.07
1 m 2021-02-26 오후 6:58:22 : ₩ 53,744,787.4 ₩ 1,709,050.9 ₩ 496.66
1 m 2021-02-26 오후 6:59:22 : ₩ 53,689,379.9 ₩ 1,707,543.1 ₩ 496.44
1 m 2021-02-26 오후 7:00:23 : ₩ 53,640,932.5 ₩ 1,706,513.3 ₩ 496.76
1 m 2021-02-26 오후 7:01:24 : ₩ 53,704,717.3 ₩ 1,710,139.2 ₩ 495.29
1 m 2021-02-26 오후 7:02:24 : ₩ 53,586,837.3 ₩ 1,705,979.7 ₩ 494.55
1 m 2021-02-26 오후 7:03:25 : ₩ 53,677,979.2 ₩ 1,705,661.4 ₩ 494.17
1 m 2021-02-26 오후 7:04:25 : ₩ 53,614,876.3 ₩ 1,703,738.0 ₩ 494.96
1 m 2021-02-26 오후 7:05:26 : ₩ 53,595,914.3 ₩ 1,703,330.3 ₩ 494.28
1 m 2021-02-26 오후 7:06:26 : ₩ 53,500,740.3 ₩ 1,699,544.1 ₩ 493.94
1 m 2021-02-26 오후 7:07:28 : ₩ 53,518,894.7 ₩ 1,699,641.2 ₩ 493.57
1 m 2021-02-26 오후 7:08:30 : ₩ 53,548,480.2 ₩ 1,698,298.5 ₩ 494.67
1 m 2021-02-26 오후 7:09:30 : ₩ 53,570,797.9 ₩ 1,698,238.0 ₩ 495.80
1 m 2021-02-26 오후 7:10:31 : ₩ 53,691,552.0 ₩ 1,701,459.6 ₩ 495.83
1 m 2021-02-26 오후 7:11:33 : ₩ 53,796,617.5 ₩ 1,706,363.4 ₩ 497.32
1 m 2021-02-26 오후 7:12:33 : ₩ 53,716,686.6 ₩ 1,703,972.2 ₩ 496.15
1 m 2021-02-26 오후 7:13:34 : ₩ 53,757,944.4 ₩ 1,704,595.1 ₩ 496.70
1 m 2021-02-26 오후 7:14:34 : ₩ 53,752,136.7 ₩ 1,703,937.6 ₩ 496.28
1 m 2021-02-26 오후 7:15:35 : ₩ 53,686,773.3 ₩ 1,700,185.7 ₩ 495.95
1 m 2021-02-26 오후 7:16:35 : ₩ 53,619,153.3 ₩ 1,699,836.3 ₩ 495.47
1 m 2021-02-26 오후 7:17:36 : ₩ 53,524,143.5 ₩ 1,695,517.6 ₩ 495.28
1 m 2021-02-26 오후 7:18:37 : ₩ 53,530,269.2 ₩ 1,697,374.1 ₩ 494.90
1 m 2021-02-26 오후 7:19:37 : ₩ 53,518,747.9 ₩ 1,696,577.3 ₩ 495.21
1 m 2021-02-26 오후 7:20:39 : ₩ 53,560,149.4 ₩ 1,698,180.0 ₩ 495.38
1 m 2021-02-26 오후 7:21:39 : ₩ 53,595,870.5 ₩ 1,699,392.8 ₩ 495.52
1 m 2021-02-26 오후 7:22:40 : ₩ 53,595,312.1 ₩ 1,698,914.9 ₩ 495.82
1 m 2021-02-26 오후 7:23:40 : ₩ 53,854,967.1 ₩ 1,704,619.8 ₩ 497.04
1 m 2021-02-26 오후 7:24:41 : ₩ 53,911,620.2 ₩ 1,707,117.3 ₩ 497.09
1 m 2021-02-26 오후 7:25:41 : ₩ 53,858,391.9 ₩ 1,707,249.5 ₩ 497.05
1 m 2021-02-26 오후 7:26:42 : ₩ 53,851,177.6 ₩ 1,708,519.5 ₩ 496.84
1 m 2021-02-26 오후 7:27:42 : ₩ 53,941,335.1 ₩ 1,710,780.2 ₩ 497.10
1 m 2021-02-26 오후 7:28:43 : ₩ 53,952,699.7 ₩ 1,710,792.3 ₩ 497.58
1 m 2021-02-26 오후 7:29:43 : ₩ 53,927,589.5 ₩ 1,709,950.4 ₩ 498.00
1 m 2021-02-26 오후 7:30:44 : ₩ 53,889,655.5 ₩ 1,705,816.0 ₩ 497.87
1 m 2021-02-26 오후 7:31:44 : ₩ 53,901,107.5 ₩ 1,706,045.5 ₩ 497.97
1 m 2021-02-26 오후 7:32:45 : ₩ 53,987,900.7 ₩ 1,710,291.4 ₩ 498.52
1 m 2021-02-26 오후 7:33:45 : ₩ 54,040,086.9 ₩ 1,712,537.9 ₩ 500.60
1 m 2021-02-26 오후 7:34:46 : ₩ 54,085,274.5 ₩ 1,713,779.7 ₩ 501.73
1 m 2021-02-26 오후 7:35:47 : ₩ 54,076,833.8 ₩ 1,716,721.7 ₩ 502.30
1 m 2021-02-26 오후 7:36:47 : ₩ 54,056,063.2 ₩ 1,715,464.8 ₩ 502.66
1 m 2021-02-26 오후 7:37:48 : ₩ 54,118,305.7 ₩ 1,717,945.1 ₩ 502.94
1 m 2021-02-26 오후 7:38:48 : ₩ 54,079,008.1 ₩ 1,716,439.4 ₩ 502.54
1 m 2021-02-26 오후 7:39:49 : ₩ 53,970,191.1 ₩ 1,715,375.7 ₩ 501.41
1 m 2021-02-26 오후 7:40:49 : ₩ 53,942,243.1 ₩ 1,713,497.6 ₩ 500.55
1 m 2021-02-26 오후 7:41:50 : ₩ 53,846,581.8 ₩ 1,713,386.5 ₩ 500.69
1 m 2021-02-26 오후 7:42:50 : ₩ 53,863,912.8 ₩ 1,715,756.8 ₩ 501.03
1 m 2021-02-26 오후 7:43:51 : ₩ 53,791,317.2 ₩ 1,716,473.8 ₩ 500.83
1 m 2021-02-26 오후 7:44:51 : ₩ 53,799,159.0 ₩ 1,712,651.2 ₩ 501.08
1 m 2021-02-26 오후 7:45:52 : ₩ 53,831,064.6 ₩ 1,714,388.9 ₩ 500.54
1 m 2021-02-26 오후 7:46:52 : ₩ 53,806,932.5 ₩ 1,711,934.6 ₩ 500.51
1 m 2021-02-26 오후 7:47:53 : ₩ 53,784,043.6 ₩ 1,712,998.7 ₩ 499.40
1 m 2021-02-26 오후 7:48:53 : ₩ 53,784,081.5 ₩ 1,713,852.4 ₩ 500.19
1 m 2021-02-26 오후 7:49:54 : ₩ 53,836,735.4 ₩ 1,713,839.6 ₩ 500.74
1 m 2021-02-26 오후 7:50:55 : ₩ 53,802,948.0 ₩ 1,712,763.7 ₩ 500.26
1 m 2021-02-26 오후 7:51:55 : ₩ 53,806,616.6 ₩ 1,713,803.7 ₩ 499.97
1 m 2021-02-26 오후 7:52:56 : ₩ 53,812,627.4 ₩ 1,713,445.7 ₩ 500.16
1 m 2021-02-26 오후 7:53:58 : ₩ 53,850,492.6 ₩ 1,712,599.4 ₩ 500.00
1 m 2021-02-26 오후 7:55:00 : ₩ 53,860,082.6 ₩ 1,713,232.2 ₩ 499.98
1 m 2021-02-26 오후 7:56:00 : ₩ 53,932,178.0 ₩ 1,714,805.4 ₩ 500.31
1 m 2021-02-26 오후 7:57:01 : ₩ 53,878,572.3 ₩ 1,713,485.4 ₩ 500.01
1 m 2021-02-26 오후 7:58:02 : ₩ 53,878,690.4 ₩ 1,713,623.4 ₩ 499.71
1 m 2021-02-26 오후 7:59:02 : ₩ 53,937,039.4 ₩ 1,715,626.6 ₩ 500.22
1 m 2021-02-26 오후 8:00:02 : ₩ 53,912,816.1 ₩ 1,715,895.5 ₩ 500.65
1 m 2021-02-26 오후 8:01:03 : ₩ 53,880,411.6 ₩ 1,716,067.5 ₩ 499.82
1 m 2021-02-26 오후 8:02:04 : ₩ 53,894,467.4 ₩ 1,716,902.9 ₩ 500.30
1 m 2021-02-26 오후 8:03:04 : ₩ 53,893,611.4 ₩ 1,714,974.1 ₩ 499.56
1 m 2021-02-26 오후 8:04:05 : ₩ 53,889,623.5 ₩ 1,714,202.4 ₩ 499.27
1 m 2021-02-26 오후 8:05:05 : ₩ 53,947,200.3 ₩ 1,716,935.0 ₩ 500.46
1 m 2021-02-26 오후 8:06:06 : ₩ 54,012,254.8 ₩ 1,722,704.6 ₩ 501.43
1 m 2021-02-26 오후 8:07:07 : ₩ 53,967,440.7 ₩ 1,721,268.7 ₩ 500.14
1 m 2021-02-26 오후 8:08:07 : ₩ 53,986,163.3 ₩ 1,721,741.4 ₩ 500.04
1 m 2021-02-26 오후 8:09:08 : ₩ 53,841,070.3 ₩ 1,717,058.8 ₩ 499.49
1 m 2021-02-26 오후 8:10:08 : ₩ 53,861,703.8 ₩ 1,717,668.3 ₩ 499.43
1 m 2021-02-26 오후 8:11:11 : ₩ 53,830,938.1 ₩ 1,714,892.7 ₩ 498.36
1 m 2021-02-26 오후 8:12:11 : ₩ 53,822,147.4 ₩ 1,715,373.6 ₩ 498.75
1 m 2021-02-26 오후 8:13:12 : ₩ 53,806,789.7 ₩ 1,714,776.0 ₩ 498.31
1 m 2021-02-26 오후 8:14:12 : ₩ 53,787,279.3 ₩ 1,713,266.1 ₩ 497.66
1 m 2021-02-26 오후 8:15:13 : ₩ 53,763,858.7 ₩ 1,711,696.2 ₩ 497.19
1 m 2021-02-26 오후 8:16:13 : ₩ 53,736,220.9 ₩ 1,713,350.0 ₩ 497.40
1 m 2021-02-26 오후 8:17:14 : ₩ 53,743,012.7 ₩ 1,712,198.0 ₩ 496.83
1 m 2021-02-26 오후 8:18:14 : ₩ 53,672,437.8 ₩ 1,709,958.8 ₩ 497.02
1 m 2021-02-26 오후 8:19:15 : ₩ 53,712,498.6 ₩ 1,709,914.4 ₩ 497.46
1 m 2021-02-26 오후 8:20:15 : ₩ 53,636,618.3 ₩ 1,709,675.6 ₩ 497.40
1 m 2021-02-26 오후 8:21:16 : ₩ 53,642,818.3 ₩ 1,711,259.9 ₩ 497.55
1 m 2021-02-26 오후 8:22:16 : ₩ 53,711,745.5 ₩ 1,710,232.0 ₩ 497.32
1 m 2021-02-26 오후 8:23:17 : ₩ 53,544,597.9 ₩ 1,703,230.4 ₩ 495.94
1 m 2021-02-26 오후 8:24:17 : ₩ 53,607,533.9 ₩ 1,701,504.6 ₩ 495.75
1 m 2021-02-26 오후 8:25:18 : ₩ 53,556,044.9 ₩ 1,698,339.0 ₩ 495.23
1 m 2021-02-26 오후 8:26:18 : ₩ 53,532,860.1 ₩ 1,697,980.2 ₩ 495.98
1 m 2021-02-26 오후 8:27:19 : ₩ 53,376,855.7 ₩ 1,694,500.1 ₩ 495.17
1 m 2021-02-26 오후 8:28:19 : ₩ 53,358,909.1 ₩ 1,692,035.3 ₩ 494.44
1 m 2021-02-26 오후 8:29:20 : ₩ 53,389,792.1 ₩ 1,688,816.8 ₩ 493.22
1 m 2021-02-26 오후 8:30:20 : ₩ 53,520,225.2 ₩ 1,691,083.0 ₩ 495.68
1 m 2021-02-26 오후 8:31:21 : ₩ 53,551,795.6 ₩ 1,692,604.3 ₩ 496.25
1 m 2021-02-26 오후 8:32:21 : ₩ 53,563,670.1 ₩ 1,692,515.1 ₩ 494.89
1 m 2021-02-26 오후 8:33:22 : ₩ 53,508,047.3 ₩ 1,693,915.9 ₩ 494.60
1 m 2021-02-26 오후 8:34:22 : ₩ 53,424,077.2 ₩ 1,692,764.9 ₩ 494.18
1 m 2021-02-26 오후 8:35:23 : ₩ 53,365,099.1 ₩ 1,690,274.1 ₩ 493.41
1 m 2021-02-26 오후 8:36:23 : ₩ 53,279,493.3 ₩ 1,686,916.2 ₩ 492.69
1 m 2021-02-26 오후 8:37:24 : ₩ 53,265,696.4 ₩ 1,686,289.8 ₩ 493.22
1 m 2021-02-26 오후 8:38:24 : ₩ 53,215,120.5 ₩ 1,684,396.2 ₩ 492.90
1 m 2021-02-26 오후 8:39:25 : ₩ 53,245,756.2 ₩ 1,690,128.6 ₩ 493.69
1 m 2021-02-26 오후 8:40:26 : ₩ 53,292,237.3 ₩ 1,692,687.1 ₩ 494.47
1 m 2021-02-26 오후 8:41:26 : ₩ 53,158,089.6 ₩ 1,685,683.8 ₩ 493.15
1 m 2021-02-26 오후 8:42:27 : ₩ 53,017,801.3 ₩ 1,682,630.2 ₩ 491.97
1 m 2021-02-26 오후 8:43:27 : ₩ 53,019,915.0 ₩ 1,682,431.3 ₩ 492.33
1 m 2021-02-26 오후 8:44:27 : ₩ 52,986,698.8 ₩ 1,682,177.9 ₩ 492.15
1 m 2021-02-26 오후 8:45:28 : ₩ 52,916,583.6 ₩ 1,681,884.7 ₩ 491.64
1 m 2021-02-26 오후 8:46:29 : ₩ 52,962,923.3 ₩ 1,683,340.6 ₩ 491.54
1 m 2021-02-26 오후 8:47:29 : ₩ 53,056,699.1 ₩ 1,689,544.6 ₩ 493.00
1 m 2021-02-26 오후 8:48:30 : ₩ 53,069,373.9 ₩ 1,690,413.6 ₩ 493.03
1 m 2021-02-26 오후 8:49:30 : ₩ 53,046,535.0 ₩ 1,688,258.2 ₩ 492.51
1 m 2021-02-26 오후 8:50:31 : ₩ 53,144,618.6 ₩ 1,687,823.3 ₩ 493.28
1 m 2021-02-26 오후 8:51:31 : ₩ 53,316,576.3 ₩ 1,692,847.0 ₩ 494.38
1 m 2021-02-26 오후 8:52:32 : ₩ 53,418,040.0 ₩ 1,696,403.8 ₩ 495.13
1 m 2021-02-26 오후 8:53:32 : ₩ 53,461,471.4 ₩ 1,695,424.6 ₩ 494.66
1 m 2021-02-26 오후 8:54:33 : ₩ 53,369,311.0 ₩ 1,694,752.4 ₩ 494.41
1 m 2021-02-26 오후 8:55:34 : ₩ 53,489,568.0 ₩ 1,702,960.2 ₩ 495.62
1 m 2021-02-26 오후 8:56:34 : ₩ 53,487,581.9 ₩ 1,706,932.1 ₩ 495.42
1 m 2021-02-26 오후 8:57:35 : ₩ 53,455,620.3 ₩ 1,703,691.8 ₩ 495.31
1 m 2021-02-26 오후 8:58:35 : ₩ 53,471,460.1 ₩ 1,708,758.1 ₩ 495.11
1 m 2021-02-26 오후 8:59:36 : ₩ 53,494,145.6 ₩ 1,708,397.4 ₩ 495.13
1 m 2021-02-26 오후 9:00:36 : ₩ 53,512,873.6 ₩ 1,708,798.4 ₩ 495.53
1 m 2021-02-26 오후 9:01:37 : ₩ 53,704,792.2 ₩ 1,715,166.2 ₩ 497.50
1 m 2021-02-26 오후 9:02:37 : ₩ 53,707,903.0 ₩ 1,716,630.3 ₩ 497.36
1 m 2021-02-26 오후 9:03:38 : ₩ 53,799,867.4 ₩ 1,719,243.5 ₩ 497.51
1 m 2021-02-26 오후 9:04:38 : ₩ 53,802,161.5 ₩ 1,719,030.2 ₩ 497.84
1 m 2021-02-26 오후 9:05:41 : ₩ 53,759,571.7 ₩ 1,717,288.3 ₩ 497.49
1 m 2021-02-26 오후 9:06:41 : ₩ 53,714,144.8 ₩ 1,715,410.0 ₩ 497.02
1 m 2021-02-26 오후 9:07:42 : ₩ 53,712,188.5 ₩ 1,714,362.5 ₩ 496.71
1 m 2021-02-26 오후 9:08:43 : ₩ 53,618,414.1 ₩ 1,711,816.1 ₩ 495.75
1 m 2021-02-26 오후 9:09:44 : ₩ 53,505,857.1 ₩ 1,709,059.9 ₩ 495.14
1 m 2021-02-26 오후 9:10:44 : ₩ 53,430,852.8 ₩ 1,706,267.4 ₩ 494.54
1 m 2021-02-26 오후 9:11:45 : ₩ 53,543,222.3 ₩ 1,711,139.0 ₩ 495.28
1 m 2021-02-26 오후 9:12:45 : ₩ 53,578,915.3 ₩ 1,711,666.0 ₩ 495.92
1 m 2021-02-26 오후 9:13:45 : ₩ 53,509,514.6 ₩ 1,710,332.8 ₩ 495.75
1 m 2021-02-26 오후 9:14:46 : ₩ 53,529,992.0 ₩ 1,708,731.6 ₩ 495.92
1 m 2021-02-26 오후 9:15:46 : ₩ 53,590,404.9 ₩ 1,710,045.4 ₩ 496.32
1 m 2021-02-26 오후 9:16:47 : ₩ 53,679,838.5 ₩ 1,714,371.0 ₩ 497.17
1 m 2021-02-26 오후 9:17:47 : ₩ 53,839,336.7 ₩ 1,717,766.2 ₩ 497.66
1 m 2021-02-26 오후 9:18:48 : ₩ 53,848,958.1 ₩ 1,718,446.3 ₩ 497.48
1 m 2021-02-26 오후 9:19:50 : ₩ 53,830,348.9 ₩ 1,714,595.2 ₩ 497.00
1 m 2021-02-26 오후 9:20:51 : ₩ 53,881,184.4 ₩ 1,716,280.6 ₩ 497.35
1 m 2021-02-26 오후 9:21:51 : ₩ 53,987,410.6 ₩ 1,716,535.3 ₩ 498.16
1 m 2021-02-26 오후 9:22:52 : ₩ 54,113,549.8 ₩ 1,719,809.0 ₩ 498.52
1 m 2021-02-26 오후 9:23:52 : ₩ 54,200,293.3 ₩ 1,721,391.6 ₩ 499.84
1 m 2021-02-26 오후 9:24:53 : ₩ 54,151,077.4 ₩ 1,721,105.3 ₩ 499.56
1 m 2021-02-26 오후 9:25:55 : ₩ 54,128,164.1 ₩ 1,720,173.3 ₩ 499.35
1 m 2021-02-26 오후 9:26:55 : ₩ 54,159,285.0 ₩ 1,720,793.1 ₩ 499.79
1 m 2021-02-26 오후 9:27:56 : ₩ 54,107,316.1 ₩ 1,719,696.7 ₩ 499.72
1 m 2021-02-26 오후 9:28:56 : ₩ 54,112,285.8 ₩ 1,719,678.7 ₩ 499.47
1 m 2021-02-26 오후 9:29:57 : ₩ 54,184,263.6 ₩ 1,719,049.8 ₩ 499.57
1 m 2021-02-26 오후 9:30:57 : ₩ 54,229,585.7 ₩ 1,718,338.3 ₩ 500.01
1 m 2021-02-26 오후 9:31:58 : ₩ 54,319,122.1 ₩ 1,720,756.1 ₩ 500.02
1 m 2021-02-26 오후 9:32:58 : ₩ 54,340,738.6 ₩ 1,720,756.2 ₩ 500.38
1 m 2021-02-26 오후 9:33:59 : ₩ 54,178,938.6 ₩ 1,720,691.7 ₩ 499.21
1 m 2021-02-26 오후 9:34:59 : ₩ 54,136,980.1 ₩ 1,717,883.0 ₩ 498.61
1 m 2021-02-26 오후 9:36:01 : ₩ 54,054,715.4 ₩ 1,716,619.5 ₩ 497.73
1 m 2021-02-26 오후 9:37:01 : ₩ 53,971,791.3 ₩ 1,712,537.1 ₩ 497.49
1 m 2021-02-26 오후 9:38:02 : ₩ 53,975,797.0 ₩ 1,710,886.8 ₩ 497.64
1 m 2021-02-26 오후 9:39:02 : ₩ 53,950,085.5 ₩ 1,712,014.6 ₩ 497.68
1 m 2021-02-26 오후 9:40:03 : ₩ 53,972,156.4 ₩ 1,713,927.1 ₩ 498.29
1 m 2021-02-26 오후 9:41:03 : ₩ 53,969,124.6 ₩ 1,715,416.0 ₩ 497.96
1 m 2021-02-26 오후 9:42:04 : ₩ 53,975,977.8 ₩ 1,714,700.6 ₩ 499.41
1 m 2021-02-26 오후 9:43:04 : ₩ 54,061,668.2 ₩ 1,715,980.7 ₩ 499.63
1 m 2021-02-26 오후 9:44:05 : ₩ 54,116,012.0 ₩ 1,717,898.9 ₩ 499.99
1 m 2021-02-26 오후 9:45:06 : ₩ 54,110,039.0 ₩ 1,717,306.8 ₩ 499.78
1 m 2021-02-26 오후 9:46:06 : ₩ 54,052,702.7 ₩ 1,713,168.6 ₩ 499.53
1 m 2021-02-26 오후 9:47:07 : ₩ 54,042,892.3 ₩ 1,712,241.4 ₩ 499.24
1 m 2021-02-26 오후 9:48:07 : ₩ 54,079,112.9 ₩ 1,712,534.0 ₩ 499.07
1 m 2021-02-26 오후 9:49:08 : ₩ 54,058,639.8 ₩ 1,711,624.1 ₩ 498.56
1 m 2021-02-26 오후 9:50:09 : ₩ 53,954,616.0 ₩ 1,709,264.8 ₩ 498.49
1 m 2021-02-26 오후 9:51:10 : ₩ 53,930,287.8 ₩ 1,706,169.7 ₩ 498.12
1 m 2021-02-26 오후 9:52:10 : ₩ 53,825,192.0 ₩ 1,703,829.5 ₩ 497.44
1 m 2021-02-26 오후 9:53:11 : ₩ 53,836,726.9 ₩ 1,706,131.8 ₩ 497.56
1 m 2021-02-26 오후 9:54:11 : ₩ 53,856,187.0 ₩ 1,706,961.6 ₩ 497.99
1 m 2021-02-26 오후 9:55:12 : ₩ 53,817,899.2 ₩ 1,707,058.9 ₩ 497.70
1 m 2021-02-26 오후 9:56:12 : ₩ 53,820,700.7 ₩ 1,705,301.8 ₩ 497.36
1 m 2021-02-26 오후 9:57:13 : ₩ 53,806,759.3 ₩ 1,705,403.5 ₩ 497.57
1 m 2021-02-26 오후 9:58:13 : ₩ 53,830,472.4 ₩ 1,704,778.5 ₩ 497.43
1 m 2021-02-26 오후 9:59:14 : ₩ 53,854,020.8 ₩ 1,706,699.4 ₩ 497.39
1 m 2021-02-26 오후 10:00:14 : ₩ 53,845,895.3 ₩ 1,706,594.5 ₩ 498.10
1 m 2021-02-26 오후 10:01:15 : ₩ 53,988,886.5 ₩ 1,711,065.6 ₩ 498.88
1 m 2021-02-26 오후 10:02:15 : ₩ 53,921,437.2 ₩ 1,710,759.8 ₩ 498.69
1 m 2021-02-26 오후 10:03:16 : ₩ 53,667,480.2 ₩ 1,704,704.2 ₩ 496.67
1 m 2021-02-26 오후 10:04:16 : ₩ 53,684,906.4 ₩ 1,701,552.4 ₩ 497.22
1 m 2021-02-26 오후 10:05:17 : ₩ 53,705,344.0 ₩ 1,699,899.6 ₩ 498.12
1 m 2021-02-26 오후 10:06:17 : ₩ 53,617,222.0 ₩ 1,698,288.9 ₩ 498.10
1 m 2021-02-26 오후 10:07:18 : ₩ 53,535,369.8 ₩ 1,695,798.3 ₩ 499.01
1 m 2021-02-26 오후 10:08:18 : ₩ 53,506,303.2 ₩ 1,696,067.5 ₩ 498.66
1 m 2021-02-26 오후 10:09:19 : ₩ 53,387,765.0 ₩ 1,690,978.1 ₩ 495.77
1 m 2021-02-26 오후 10:10:19 : ₩ 53,453,088.3 ₩ 1,691,148.7 ₩ 496.32
1 m 2021-02-26 오후 10:11:20 : ₩ 53,409,067.9 ₩ 1,688,972.2 ₩ 495.06
1 m 2021-02-26 오후 10:12:20 : ₩ 53,493,729.3 ₩ 1,686,906.3 ₩ 495.99
1 m 2021-02-26 오후 10:13:21 : ₩ 53,608,669.0 ₩ 1,690,158.4 ₩ 496.23
1 m 2021-02-26 오후 10:14:21 : ₩ 53,605,558.5 ₩ 1,688,264.8 ₩ 495.82
1 m 2021-02-26 오후 10:15:22 : ₩ 53,606,822.9 ₩ 1,689,780.4 ₩ 495.45
1 m 2021-02-26 오후 10:16:22 : ₩ 53,710,630.8 ₩ 1,692,185.1 ₩ 496.36
1 m 2021-02-26 오후 10:17:23 : ₩ 53,594,796.4 ₩ 1,690,036.5 ₩ 495.40
1 m 2021-02-26 오후 10:18:23 : ₩ 53,624,044.4 ₩ 1,690,243.5 ₩ 495.73
1 m 2021-02-26 오후 10:19:24 : ₩ 53,671,233.5 ₩ 1,692,726.1 ₩ 495.95
1 m 2021-02-26 오후 10:20:24 : ₩ 53,607,541.6 ₩ 1,691,702.4 ₩ 495.70
1 m 2021-02-26 오후 10:21:25 : ₩ 53,564,822.9 ₩ 1,690,964.5 ₩ 495.47
1 m 2021-02-26 오후 10:22:25 : ₩ 53,431,868.0 ₩ 1,687,555.9 ₩ 494.13
1 m 2021-02-26 오후 10:23:26 : ₩ 53,467,454.1 ₩ 1,688,306.2 ₩ 494.42
1 m 2021-02-26 오후 10:24:26 : ₩ 53,460,680.4 ₩ 1,692,243.4 ₩ 495.11
1 m 2021-02-26 오후 10:25:27 : ₩ 53,391,473.7 ₩ 1,689,180.1 ₩ 494.40
1 m 2021-02-26 오후 10:26:27 : ₩ 53,310,469.4 ₩ 1,685,447.6 ₩ 493.43
1 m 2021-02-26 오후 10:27:28 : ₩ 53,276,704.7 ₩ 1,687,229.9 ₩ 493.90
1 m 2021-02-26 오후 10:28:28 : ₩ 53,294,919.4 ₩ 1,687,224.0 ₩ 493.54
1 m 2021-02-26 오후 10:29:29 : ₩ 53,277,508.9 ₩ 1,686,244.5 ₩ 492.84
1 m 2021-02-26 오후 10:30:29 : ₩ 53,253,126.4 ₩ 1,685,144.2 ₩ 493.02
1 m 2021-02-26 오후 10:31:30 : ₩ 53,299,816.5 ₩ 1,685,424.4 ₩ 493.30
1 m 2021-02-26 오후 10:32:30 : ₩ 53,297,403.5 ₩ 1,688,367.0 ₩ 494.17
1 m 2021-02-26 오후 10:33:31 : ₩ 53,392,821.7 ₩ 1,689,072.8 ₩ 494.48
1 m 2021-02-26 오후 10:34:31 : ₩ 53,403,721.6 ₩ 1,690,553.9 ₩ 494.97
1 m 2021-02-26 오후 10:35:32 : ₩ 53,396,073.8 ₩ 1,690,903.7 ₩ 494.92
1 m 2021-02-26 오후 10:36:32 : ₩ 53,503,989.3 ₩ 1,692,144.2 ₩ 494.96
1 m 2021-02-26 오후 10:37:33 : ₩ 53,452,706.9 ₩ 1,692,674.9 ₩ 495.02
1 m 2021-02-26 오후 10:38:33 : ₩ 53,470,672.4 ₩ 1,691,254.4 ₩ 495.17
1 m 2021-02-26 오후 10:39:34 : ₩ 53,480,247.9 ₩ 1,690,069.4 ₩ 494.53
1 m 2021-02-26 오후 10:40:35 : ₩ 53,442,376.6 ₩ 1,691,296.1 ₩ 495.00
1 m 2021-02-26 오후 10:41:35 : ₩ 53,307,149.0 ₩ 1,686,530.1 ₩ 493.72
1 m 2021-02-26 오후 10:42:36 : ₩ 53,275,150.1 ₩ 1,687,147.5 ₩ 493.83
1 m 2021-02-26 오후 10:43:36 : ₩ 53,301,905.8 ₩ 1,690,674.9 ₩ 494.43
1 m 2021-02-26 오후 10:44:37 : ₩ 53,334,110.0 ₩ 1,691,659.3 ₩ 494.36
1 m 2021-02-26 오후 10:45:37 : ₩ 53,322,085.2 ₩ 1,689,065.1 ₩ 494.71
1 m 2021-02-26 오후 10:46:38 : ₩ 53,299,871.0 ₩ 1,691,584.1 ₩ 494.75
1 m 2021-02-26 오후 10:47:38 : ₩ 53,293,158.1 ₩ 1,691,304.1 ₩ 494.89
1 m 2021-02-26 오후 10:48:39 : ₩ 53,384,095.5 ₩ 1,693,309.8 ₩ 495.24
1 m 2021-02-26 오후 10:49:39 : ₩ 53,501,189.9 ₩ 1,696,438.9 ₩ 495.43
1 m 2021-02-26 오후 10:50:40 : ₩ 53,502,595.9 ₩ 1,698,777.4 ₩ 495.70
1 m 2021-02-26 오후 10:51:40 : ₩ 53,536,292.8 ₩ 1,697,909.3 ₩ 495.75
1 m 2021-02-26 오후 10:52:41 : ₩ 53,614,153.7 ₩ 1,700,512.4 ₩ 496.17
1 m 2021-02-26 오후 10:53:41 : ₩ 53,628,760.1 ₩ 1,700,845.5 ₩ 496.05
1 m 2021-02-26 오후 10:54:42 : ₩ 53,599,880.8 ₩ 1,700,692.1 ₩ 496.12
1 m 2021-02-26 오후 10:55:42 : ₩ 53,534,083.9 ₩ 1,698,872.3 ₩ 496.19
1 m 2021-02-26 오후 10:56:43 : ₩ 53,508,709.3 ₩ 1,696,178.9 ₩ 495.95
1 m 2021-02-26 오후 10:57:43 : ₩ 53,422,180.5 ₩ 1,695,725.7 ₩ 495.72
1 m 2021-02-26 오후 10:58:44 : ₩ 53,305,082.0 ₩ 1,692,206.6 ₩ 494.91
1 m 2021-02-26 오후 10:59:44 : ₩ 53,172,978.2 ₩ 1,688,723.3 ₩ 495.67
1 m 2021-02-26 오후 11:00:45 : ₩ 53,062,143.9 ₩ 1,686,637.0 ₩ 496.16
1 m 2021-02-26 오후 11:01:45 : ₩ 53,212,866.7 ₩ 1,691,603.1 ₩ 497.17
1 m 2021-02-26 오후 11:02:46 : ₩ 53,173,128.7 ₩ 1,692,173.6 ₩ 495.89
1 m 2021-02-26 오후 11:03:46 : ₩ 53,238,404.5 ₩ 1,695,867.8 ₩ 495.96
1 m 2021-02-26 오후 11:04:47 : ₩ 53,378,676.8 ₩ 1,700,156.4 ₩ 496.90
1 m 2021-02-26 오후 11:05:48 : ₩ 53,465,932.4 ₩ 1,702,686.8 ₩ 498.08
1 m 2021-02-26 오후 11:06:48 : ₩ 53,373,078.8 ₩ 1,701,909.3 ₩ 497.77
1 m 2021-02-26 오후 11:07:49 : ₩ 53,383,637.7 ₩ 1,704,854.4 ₩ 497.98
1 m 2021-02-26 오후 11:08:50 : ₩ 53,325,258.1 ₩ 1,700,692.0 ₩ 497.03
1 m 2021-02-26 오후 11:09:51 : ₩ 53,291,846.7 ₩ 1,702,433.3 ₩ 496.68
1 m 2021-02-26 오후 11:10:52 : ₩ 53,237,337.6 ₩ 1,700,655.4 ₩ 496.26
1 m 2021-02-26 오후 11:11:52 : ₩ 53,185,903.6 ₩ 1,698,447.7 ₩ 495.97
1 m 2021-02-26 오후 11:12:54 : ₩ 53,099,413.5 ₩ 1,694,917.3 ₩ 495.15
1 m 2021-02-26 오후 11:13:54 : ₩ 53,065,798.6 ₩ 1,694,711.5 ₩ 495.22
1 m 2021-02-26 오후 11:14:55 : ₩ 53,208,575.4 ₩ 1,697,422.4 ₩ 495.19
1 m 2021-02-26 오후 11:15:55 : ₩ 53,037,246.8 ₩ 1,694,974.0 ₩ 494.91
1 m 2021-02-26 오후 11:16:56 : ₩ 53,254,701.3 ₩ 1,702,162.1 ₩ 495.63
1 m 2021-02-26 오후 11:17:57 : ₩ 53,267,740.5 ₩ 1,703,596.1 ₩ 495.82
1 m 2021-02-26 오후 11:18:58 : ₩ 53,320,291.9 ₩ 1,707,977.2 ₩ 496.05
1 m 2021-02-26 오후 11:19:58 : ₩ 53,364,982.8 ₩ 1,709,109.3 ₩ 496.98
1 m 2021-02-26 오후 11:20:59 : ₩ 53,329,798.5 ₩ 1,707,738.0 ₩ 497.18
1 m 2021-02-26 오후 11:21:59 : ₩ 53,385,896.0 ₩ 1,708,320.8 ₩ 497.44
1 m 2021-02-26 오후 11:23:00 : ₩ 53,448,535.2 ₩ 1,710,416.1 ₩ 497.49
1 m 2021-02-26 오후 11:24:01 : ₩ 53,631,247.8 ₩ 1,714,277.9 ₩ 497.96
1 m 2021-02-26 오후 11:25:01 : ₩ 53,627,569.2 ₩ 1,718,498.6 ₩ 498.18
1 m 2021-02-26 오후 11:26:02 : ₩ 53,571,559.8 ₩ 1,717,182.4 ₩ 497.76
1 m 2021-02-26 오후 11:27:02 : ₩ 53,645,774.0 ₩ 1,722,609.3 ₩ 497.93
1 m 2021-02-26 오후 11:28:03 : ₩ 53,719,218.1 ₩ 1,725,998.4 ₩ 498.23
1 m 2021-02-26 오후 11:29:04 : ₩ 53,713,081.1 ₩ 1,725,440.5 ₩ 498.61
1 m 2021-02-26 오후 11:30:04 : ₩ 53,711,478.0 ₩ 1,725,601.2 ₩ 498.51
1 m 2021-02-26 오후 11:31:05 : ₩ 53,778,545.4 ₩ 1,729,347.6 ₩ 498.94
1 m 2021-02-26 오후 11:32:06 : ₩ 53,800,605.6 ₩ 1,732,059.2 ₩ 499.78
1 m 2021-02-26 오후 11:33:06 : ₩ 53,926,546.9 ₩ 1,732,597.0 ₩ 500.72
1 m 2021-02-26 오후 11:34:07 : ₩ 54,177,611.9 ₩ 1,740,162.3 ₩ 502.27
1 m 2021-02-26 오후 11:35:07 : ₩ 54,045,312.6 ₩ 1,739,252.5 ₩ 500.99
1 m 2021-02-26 오후 11:36:08 : ₩ 53,963,567.4 ₩ 1,741,688.9 ₩ 500.38
1 m 2021-02-26 오후 11:37:08 : ₩ 53,949,920.6 ₩ 1,739,128.5 ₩ 499.36
1 m 2021-02-26 오후 11:38:09 : ₩ 53,929,913.1 ₩ 1,743,039.6 ₩ 499.86
1 m 2021-02-26 오후 11:39:09 : ₩ 53,925,226.4 ₩ 1,743,016.4 ₩ 499.79
1 m 2021-02-26 오후 11:40:10 : ₩ 54,065,370.2 ₩ 1,743,090.7 ₩ 500.04
1 m 2021-02-26 오후 11:41:11 : ₩ 54,141,996.0 ₩ 1,746,443.3 ₩ 501.58
1 m 2021-02-26 오후 11:42:12 : ₩ 54,080,350.0 ₩ 1,744,995.2 ₩ 500.98
1 m 2021-02-26 오후 11:43:12 : ₩ 54,055,485.3 ₩ 1,743,393.3 ₩ 500.59
1 m 2021-02-26 오후 11:44:13 : ₩ 54,097,572.2 ₩ 1,744,990.3 ₩ 501.22
1 m 2021-02-26 오후 11:45:13 : ₩ 54,165,558.3 ₩ 1,745,824.9 ₩ 502.18
1 m 2021-02-26 오후 11:46:14 : ₩ 54,116,080.0 ₩ 1,745,528.3 ₩ 501.78
1 m 2021-02-26 오후 11:47:14 : ₩ 54,115,225.3 ₩ 1,746,546.9 ₩ 501.32
1 m 2021-02-26 오후 11:48:15 : ₩ 54,035,619.7 ₩ 1,744,384.4 ₩ 500.48
1 m 2021-02-26 오후 11:49:15 : ₩ 54,004,283.5 ₩ 1,744,093.7 ₩ 500.44
1 m 2021-02-26 오후 11:50:16 : ₩ 54,067,639.4 ₩ 1,743,595.8 ₩ 501.16
1 m 2021-02-26 오후 11:51:16 : ₩ 54,023,352.3 ₩ 1,743,444.0 ₩ 501.03
1 m 2021-02-26 오후 11:52:17 : ₩ 53,969,685.3 ₩ 1,742,279.7 ₩ 500.96
1 m 2021-02-26 오후 11:53:17 : ₩ 53,947,929.1 ₩ 1,740,963.3 ₩ 499.91
1 m 2021-02-26 오후 11:54:18 : ₩ 53,958,376.1 ₩ 1,740,228.8 ₩ 500.18
1 m 2021-02-26 오후 11:55:18 : ₩ 53,980,904.1 ₩ 1,739,419.4 ₩ 499.87
1 m 2021-02-26 오후 11:56:19 : ₩ 53,901,000.8 ₩ 1,740,371.2 ₩ 499.95
1 m 2021-02-26 오후 11:57:19 : ₩ 53,783,501.6 ₩ 1,737,535.8 ₩ 499.91
1 m 2021-02-26 오후 11:58:20 : ₩ 53,688,352.9 ₩ 1,735,702.2 ₩ 499.43
1 m 2021-02-26 오후 11:59:20 : ₩ 53,672,315.6 ₩ 1,734,295.1 ₩ 498.67
1 m 2021-02-27 오전 12:00:21 : ₩ 53,658,258.5 ₩ 1,734,250.1 ₩ 498.15
'가상화폐가격' 카테고리의 다른 글
| 2021-02-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
|---|---|
| 2021-02-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
| 2021-02-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
| 2021-02-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
| 2021-02-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
Rss Feed