336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-26 오전 8:07:02 : ₩ 55,307,579.0 ₩ 1,742,835.2 ₩ 517.25
1 m 2021-02-26 오전 8:08:02 : ₩ 55,172,929.1 ₩ 1,736,263.2 ₩ 516.26
1 m 2021-02-26 오전 8:09:03 : ₩ 55,079,502.1 ₩ 1,732,763.9 ₩ 515.69
1 m 2021-02-26 오전 8:10:03 : ₩ 55,179,195.1 ₩ 1,734,989.1 ₩ 516.65
1 m 2021-02-26 오전 8:11:04 : ₩ 55,076,844.2 ₩ 1,734,496.4 ₩ 516.75
1 m 2021-02-26 오전 8:12:05 : ₩ 55,030,221.1 ₩ 1,731,215.1 ₩ 515.92
1 m 2021-02-26 오전 8:13:06 : ₩ 55,055,876.0 ₩ 1,732,026.3 ₩ 515.41
1 m 2021-02-26 오전 8:14:06 : ₩ 55,124,967.8 ₩ 1,737,861.1 ₩ 515.86
1 m 2021-02-26 오전 8:15:07 : ₩ 55,118,751.5 ₩ 1,736,225.0 ₩ 514.76
1 m 2021-02-26 오전 8:16:07 : ₩ 55,054,807.0 ₩ 1,736,545.5 ₩ 514.75
1 m 2021-02-26 오전 8:17:09 : ₩ 55,307,020.1 ₩ 1,744,341.2 ₩ 516.32
1 m 2021-02-26 오전 8:18:10 : ₩ 55,301,356.0 ₩ 1,747,898.6 ₩ 516.27
1 m 2021-02-26 오전 8:19:10 : ₩ 55,456,744.3 ₩ 1,748,256.7 ₩ 516.95
1 m 2021-02-26 오전 8:20:10 : ₩ 55,364,132.3 ₩ 1,747,908.9 ₩ 517.39
1 m 2021-02-26 오전 8:21:11 : ₩ 55,411,729.0 ₩ 1,748,134.0 ₩ 517.70
1 m 2021-02-26 오전 8:22:11 : ₩ 55,372,194.8 ₩ 1,749,416.2 ₩ 517.82
1 m 2021-02-26 오전 8:23:12 : ₩ 55,525,745.8 ₩ 1,754,101.9 ₩ 519.09
1 m 2021-02-26 오전 8:24:13 : ₩ 55,512,598.2 ₩ 1,753,387.9 ₩ 519.53
1 m 2021-02-26 오전 8:25:13 : ₩ 55,515,269.4 ₩ 1,754,068.1 ₩ 519.05
1 m 2021-02-26 오전 8:26:14 : ₩ 55,377,091.2 ₩ 1,749,135.6 ₩ 519.28
1 m 2021-02-26 오전 8:27:14 : ₩ 55,454,593.6 ₩ 1,749,277.8 ₩ 519.56
1 m 2021-02-26 오전 8:28:14 : ₩ 55,413,715.8 ₩ 1,747,234.5 ₩ 519.35
1 m 2021-02-26 오전 8:29:15 : ₩ 55,413,111.8 ₩ 1,744,356.9 ₩ 519.02
1 m 2021-02-26 오전 8:30:17 : ₩ 55,414,547.3 ₩ 1,744,099.5 ₩ 518.43
1 m 2021-02-26 오전 8:31:17 : ₩ 55,430,393.4 ₩ 1,745,380.8 ₩ 518.20
1 m 2021-02-26 오전 8:32:18 : ₩ 55,417,539.3 ₩ 1,745,787.7 ₩ 519.04
1 m 2021-02-26 오전 8:33:18 : ₩ 55,403,856.5 ₩ 1,744,532.5 ₩ 517.85
1 m 2021-02-26 오전 8:34:19 : ₩ 55,290,754.5 ₩ 1,738,990.9 ₩ 517.33
1 m 2021-02-26 오전 8:35:19 : ₩ 55,150,932.4 ₩ 1,734,158.8 ₩ 515.51
1 m 2021-02-26 오전 8:36:20 : ₩ 55,124,500.2 ₩ 1,731,492.1 ₩ 514.56
1 m 2021-02-26 오전 8:37:20 : ₩ 55,086,381.1 ₩ 1,729,795.0 ₩ 514.38
1 m 2021-02-26 오전 8:38:21 : ₩ 55,199,335.2 ₩ 1,732,226.4 ₩ 514.96
1 m 2021-02-26 오전 8:39:21 : ₩ 55,054,305.1 ₩ 1,727,185.9 ₩ 513.47
1 m 2021-02-26 오전 8:40:22 : ₩ 54,983,171.7 ₩ 1,720,768.9 ₩ 511.89
1 m 2021-02-26 오전 8:41:22 : ₩ 54,953,401.1 ₩ 1,714,277.7 ₩ 511.66
1 m 2021-02-26 오전 8:42:23 : ₩ 54,894,100.9 ₩ 1,712,044.3 ₩ 511.11
1 m 2021-02-26 오전 8:43:23 : ₩ 54,656,223.5 ₩ 1,706,721.3 ₩ 507.33
1 m 2021-02-26 오전 8:44:23 : ₩ 54,553,658.7 ₩ 1,702,430.0 ₩ 505.77
1 m 2021-02-26 오전 8:45:24 : ₩ 54,479,088.7 ₩ 1,698,671.5 ₩ 504.66
1 m 2021-02-26 오전 8:46:25 : ₩ 54,503,019.7 ₩ 1,700,818.5 ₩ 505.03
1 m 2021-02-26 오전 8:47:25 : ₩ 54,248,793.1 ₩ 1,691,325.0 ₩ 503.67
1 m 2021-02-26 오전 8:48:26 : ₩ 54,177,618.0 ₩ 1,687,313.3 ₩ 501.13
1 m 2021-02-26 오전 8:49:26 : ₩ 54,066,416.0 ₩ 1,682,485.8 ₩ 494.75
1 m 2021-02-26 오전 8:50:28 : ₩ 54,099,219.5 ₩ 1,682,949.1 ₩ 495.58
1 m 2021-02-26 오전 8:51:29 : ₩ 53,972,028.0 ₩ 1,679,725.8 ₩ 493.62
1 m 2021-02-26 오전 8:52:29 : ₩ 54,028,511.1 ₩ 1,685,754.6 ₩ 494.26
1 m 2021-02-26 오전 8:53:30 : ₩ 54,253,208.3 ₩ 1,705,144.7 ₩ 500.66
1 m 2021-02-26 오전 8:54:30 : ₩ 54,487,578.8 ₩ 1,706,999.2 ₩ 504.68
1 m 2021-02-26 오전 8:55:31 : ₩ 54,358,648.7 ₩ 1,699,247.2 ₩ 500.60
1 m 2021-02-26 오전 8:56:31 : ₩ 54,281,557.9 ₩ 1,704,045.0 ₩ 501.44
1 m 2021-02-26 오전 8:57:32 : ₩ 54,114,640.0 ₩ 1,699,502.2 ₩ 499.60
1 m 2021-02-26 오전 8:58:32 : ₩ 53,922,811.6 ₩ 1,689,443.1 ₩ 497.36
1 m 2021-02-26 오전 8:59:33 : ₩ 53,785,399.0 ₩ 1,686,583.2 ₩ 497.12
1 m 2021-02-26 오전 9:00:33 : ₩ 53,875,428.8 ₩ 1,695,801.2 ₩ 500.10
1 m 2021-02-26 오전 9:01:33 : ₩ 53,777,765.2 ₩ 1,700,034.1 ₩ 496.76
1 m 2021-02-26 오전 9:02:34 : ₩ 53,615,577.8 ₩ 1,696,164.9 ₩ 492.83
1 m 2021-02-26 오전 9:03:35 : ₩ 53,502,312.5 ₩ 1,690,929.1 ₩ 488.73
1 m 2021-02-26 오전 9:04:35 : ₩ 53,470,801.1 ₩ 1,688,600.9 ₩ 489.62
1 m 2021-02-26 오전 9:05:36 : ₩ 53,682,233.5 ₩ 1,699,734.4 ₩ 491.64
1 m 2021-02-26 오전 9:06:36 : ₩ 53,702,927.4 ₩ 1,704,236.1 ₩ 490.44
1 m 2021-02-26 오전 9:07:36 : ₩ 53,665,644.4 ₩ 1,698,192.3 ₩ 483.94
1 m 2021-02-26 오전 9:08:37 : ₩ 53,762,100.9 ₩ 1,698,819.7 ₩ 484.94
1 m 2021-02-26 오전 9:09:37 : ₩ 54,180,250.0 ₩ 1,717,999.2 ₩ 493.00
1 m 2021-02-26 오전 9:10:38 : ₩ 54,361,357.1 ₩ 1,728,120.0 ₩ 494.70
1 m 2021-02-26 오전 9:11:38 : ₩ 54,350,658.5 ₩ 1,722,165.4 ₩ 493.41
1 m 2021-02-26 오전 9:12:39 : ₩ 54,432,948.7 ₩ 1,730,339.1 ₩ 495.31
1 m 2021-02-26 오전 9:13:39 : ₩ 54,593,313.3 ₩ 1,737,405.2 ₩ 496.92
1 m 2021-02-26 오전 9:14:40 : ₩ 54,759,621.0 ₩ 1,741,297.8 ₩ 497.51
1 m 2021-02-26 오전 9:15:40 : ₩ 54,851,094.3 ₩ 1,744,945.0 ₩ 500.26
1 m 2021-02-26 오전 9:16:41 : ₩ 54,850,602.4 ₩ 1,741,542.3 ₩ 499.42
1 m 2021-02-26 오전 9:17:41 : ₩ 54,470,346.7 ₩ 1,723,502.1 ₩ 495.58
1 m 2021-02-26 오전 9:18:42 : ₩ 54,421,964.5 ₩ 1,725,154.6 ₩ 495.59
1 m 2021-02-26 오전 9:19:43 : ₩ 54,359,399.6 ₩ 1,717,908.6 ₩ 494.56
1 m 2021-02-26 오전 9:20:43 : ₩ 54,289,201.4 ₩ 1,715,205.1 ₩ 493.82
1 m 2021-02-26 오전 9:21:44 : ₩ 54,102,067.8 ₩ 1,705,655.5 ₩ 490.06
1 m 2021-02-26 오전 9:22:45 : ₩ 54,079,016.0 ₩ 1,710,170.2 ₩ 493.01
1 m 2021-02-26 오전 9:23:45 : ₩ 54,367,094.6 ₩ 1,717,078.6 ₩ 496.82
1 m 2021-02-26 오전 9:24:46 : ₩ 54,385,063.6 ₩ 1,715,404.1 ₩ 494.95
1 m 2021-02-26 오전 9:25:46 : ₩ 54,162,576.1 ₩ 1,706,506.4 ₩ 490.36
1 m 2021-02-26 오전 9:26:47 : ₩ 54,205,979.4 ₩ 1,707,892.1 ₩ 490.84
1 m 2021-02-26 오전 9:27:49 : ₩ 54,228,962.3 ₩ 1,709,418.7 ₩ 492.54
1 m 2021-02-26 오전 9:28:49 : ₩ 54,129,171.6 ₩ 1,703,212.4 ₩ 491.29
1 m 2021-02-26 오전 9:29:50 : ₩ 54,114,705.2 ₩ 1,698,663.2 ₩ 491.55
1 m 2021-02-26 오전 9:30:50 : ₩ 53,943,161.9 ₩ 1,690,683.6 ₩ 489.32
1 m 2021-02-26 오전 9:31:51 : ₩ 53,605,773.1 ₩ 1,682,069.3 ₩ 484.44
1 m 2021-02-26 오전 9:32:51 : ₩ 53,578,787.7 ₩ 1,684,868.3 ₩ 484.05
1 m 2021-02-26 오전 9:33:52 : ₩ 53,534,450.6 ₩ 1,683,191.2 ₩ 482.88
1 m 2021-02-26 오전 9:34:52 : ₩ 53,517,129.9 ₩ 1,682,140.0 ₩ 480.48
1 m 2021-02-26 오전 9:35:53 : ₩ 53,420,852.9 ₩ 1,679,668.1 ₩ 479.44
1 m 2021-02-26 오전 9:36:53 : ₩ 53,325,028.0 ₩ 1,677,890.8 ₩ 479.90
1 m 2021-02-26 오전 9:37:54 : ₩ 53,239,692.9 ₩ 1,674,596.0 ₩ 479.34
1 m 2021-02-26 오전 9:38:54 : ₩ 53,213,555.1 ₩ 1,676,254.5 ₩ 479.28
1 m 2021-02-26 오전 9:39:55 : ₩ 53,307,835.6 ₩ 1,681,210.8 ₩ 484.86
1 m 2021-02-26 오전 9:40:56 : ₩ 53,532,281.6 ₩ 1,687,811.7 ₩ 485.98
1 m 2021-02-26 오전 9:41:56 : ₩ 53,555,552.6 ₩ 1,689,741.0 ₩ 484.96
1 m 2021-02-26 오전 9:42:57 : ₩ 53,447,143.1 ₩ 1,683,810.5 ₩ 484.75
1 m 2021-02-26 오전 9:43:57 : ₩ 53,260,276.1 ₩ 1,677,467.8 ₩ 481.34
1 m 2021-02-26 오전 9:44:57 : ₩ 53,170,077.3 ₩ 1,677,721.4 ₩ 482.21
1 m 2021-02-26 오전 9:45:59 : ₩ 53,527,572.6 ₩ 1,694,551.7 ₩ 487.10
1 m 2021-02-26 오전 9:46:59 : ₩ 53,332,629.9 ₩ 1,685,281.1 ₩ 484.41
1 m 2021-02-26 오전 9:48:00 : ₩ 53,181,803.7 ₩ 1,680,146.5 ₩ 483.51
1 m 2021-02-26 오전 9:49:00 : ₩ 53,270,503.9 ₩ 1,687,441.6 ₩ 485.04
1 m 2021-02-26 오전 9:50:01 : ₩ 53,278,145.9 ₩ 1,689,262.6 ₩ 484.86
1 m 2021-02-26 오전 9:51:01 : ₩ 53,445,439.8 ₩ 1,695,479.2 ₩ 486.39
1 m 2021-02-26 오전 9:52:02 : ₩ 53,553,086.5 ₩ 1,696,955.5 ₩ 487.72
1 m 2021-02-26 오전 9:53:02 : ₩ 53,636,641.9 ₩ 1,700,232.0 ₩ 492.28
1 m 2021-02-26 오전 9:54:03 : ₩ 53,356,505.4 ₩ 1,692,981.9 ₩ 492.72
1 m 2021-02-26 오전 9:55:03 : ₩ 53,550,226.2 ₩ 1,697,461.2 ₩ 496.77
1 m 2021-02-26 오전 9:56:04 : ₩ 53,528,656.5 ₩ 1,694,828.0 ₩ 496.69
1 m 2021-02-26 오전 9:57:04 : ₩ 53,521,408.6 ₩ 1,696,848.8 ₩ 496.36
1 m 2021-02-26 오전 9:58:05 : ₩ 53,354,699.3 ₩ 1,691,189.5 ₩ 492.10
1 m 2021-02-26 오전 9:59:05 : ₩ 53,404,337.4 ₩ 1,693,421.5 ₩ 494.17
1 m 2021-02-26 오전 10:00:06 : ₩ 53,612,600.4 ₩ 1,697,737.7 ₩ 496.73
1 m 2021-02-26 오전 10:01:06 : ₩ 53,738,202.2 ₩ 1,700,063.1 ₩ 496.25
1 m 2021-02-26 오전 10:02:07 : ₩ 53,624,493.8 ₩ 1,695,498.5 ₩ 493.29
1 m 2021-02-26 오전 10:03:09 : ₩ 53,855,891.8 ₩ 1,703,519.0 ₩ 494.45
1 m 2021-02-26 오전 10:04:10 : ₩ 54,166,480.4 ₩ 1,710,914.9 ₩ 498.08
1 m 2021-02-26 오전 10:05:10 : ₩ 54,237,061.6 ₩ 1,714,204.0 ₩ 498.72
1 m 2021-02-26 오전 10:06:11 : ₩ 54,113,335.2 ₩ 1,710,875.2 ₩ 496.94
1 m 2021-02-26 오전 10:07:11 : ₩ 54,146,820.9 ₩ 1,713,926.0 ₩ 497.19
1 m 2021-02-26 오전 10:08:12 : ₩ 54,131,338.4 ₩ 1,714,526.7 ₩ 497.15
1 m 2021-02-26 오전 10:09:12 : ₩ 53,894,905.3 ₩ 1,705,536.6 ₩ 495.15
1 m 2021-02-26 오전 10:10:13 : ₩ 53,840,191.1 ₩ 1,703,959.3 ₩ 493.87
1 m 2021-02-26 오전 10:11:13 : ₩ 53,929,781.0 ₩ 1,707,996.6 ₩ 495.50
1 m 2021-02-26 오전 10:12:14 : ₩ 54,172,166.1 ₩ 1,714,937.7 ₩ 497.63
1 m 2021-02-26 오전 10:13:14 : ₩ 54,085,090.6 ₩ 1,708,038.0 ₩ 496.70
1 m 2021-02-26 오전 10:14:15 : ₩ 54,129,407.7 ₩ 1,713,362.5 ₩ 497.32
1 m 2021-02-26 오전 10:15:15 : ₩ 54,198,877.1 ₩ 1,715,947.8 ₩ 497.55
1 m 2021-02-26 오전 10:16:16 : ₩ 54,161,166.8 ₩ 1,714,902.2 ₩ 496.70
1 m 2021-02-26 오전 10:17:17 : ₩ 54,263,854.5 ₩ 1,718,037.7 ₩ 499.66
1 m 2021-02-26 오전 10:18:17 : ₩ 54,233,551.9 ₩ 1,717,654.0 ₩ 498.07
1 m 2021-02-26 오전 10:19:18 : ₩ 54,342,699.1 ₩ 1,722,767.6 ₩ 500.27
1 m 2021-02-26 오전 10:20:18 : ₩ 54,376,328.6 ₩ 1,723,002.8 ₩ 499.77
1 m 2021-02-26 오전 10:21:19 : ₩ 54,472,011.0 ₩ 1,722,933.7 ₩ 501.87
1 m 2021-02-26 오전 10:22:19 : ₩ 54,505,435.0 ₩ 1,720,575.8 ₩ 502.18
1 m 2021-02-26 오전 10:23:20 : ₩ 54,673,053.4 ₩ 1,726,902.2 ₩ 503.77
1 m 2021-02-26 오전 10:24:21 : ₩ 54,746,024.3 ₩ 1,727,505.1 ₩ 504.33
1 m 2021-02-26 오전 10:25:22 : ₩ 54,594,241.2 ₩ 1,722,177.5 ₩ 503.74
1 m 2021-02-26 오전 10:26:22 : ₩ 54,576,379.1 ₩ 1,723,704.9 ₩ 502.75
1 m 2021-02-26 오전 10:27:23 : ₩ 54,643,566.7 ₩ 1,725,340.2 ₩ 505.31
1 m 2021-02-26 오전 10:28:23 : ₩ 54,525,559.2 ₩ 1,721,112.9 ₩ 505.53
1 m 2021-02-26 오전 10:29:24 : ₩ 54,355,755.2 ₩ 1,719,953.0 ₩ 503.93
1 m 2021-02-26 오전 10:30:24 : ₩ 54,418,125.4 ₩ 1,719,977.6 ₩ 504.82
1 m 2021-02-26 오전 10:31:25 : ₩ 54,390,491.3 ₩ 1,718,724.3 ₩ 504.40
1 m 2021-02-26 오전 10:32:25 : ₩ 54,439,691.7 ₩ 1,718,722.3 ₩ 504.86
1 m 2021-02-26 오전 10:33:26 : ₩ 54,435,920.7 ₩ 1,719,240.3 ₩ 505.00
1 m 2021-02-26 오전 10:34:26 : ₩ 54,376,982.0 ₩ 1,717,483.1 ₩ 504.02
1 m 2021-02-26 오전 10:35:27 : ₩ 54,198,907.8 ₩ 1,713,645.9 ₩ 503.08
1 m 2021-02-26 오전 10:36:28 : ₩ 54,157,793.5 ₩ 1,710,501.5 ₩ 501.65
1 m 2021-02-26 오전 10:37:28 : ₩ 53,934,926.2 ₩ 1,705,509.4 ₩ 499.22
1 m 2021-02-26 오전 10:38:29 : ₩ 53,900,682.6 ₩ 1,705,448.9 ₩ 499.06
1 m 2021-02-26 오전 10:39:29 : ₩ 53,980,006.7 ₩ 1,702,849.0 ₩ 498.78
1 m 2021-02-26 오전 10:40:30 : ₩ 54,018,787.9 ₩ 1,705,523.9 ₩ 499.43
1 m 2021-02-26 오전 10:41:30 : ₩ 54,090,023.5 ₩ 1,709,124.7 ₩ 499.88
1 m 2021-02-26 오전 10:42:31 : ₩ 54,085,904.8 ₩ 1,708,676.9 ₩ 499.54
1 m 2021-02-26 오전 10:43:31 : ₩ 54,309,287.2 ₩ 1,713,736.7 ₩ 501.43
1 m 2021-02-26 오전 10:44:32 : ₩ 54,321,475.8 ₩ 1,712,908.7 ₩ 501.67
1 m 2021-02-26 오전 10:45:32 : ₩ 54,227,164.2 ₩ 1,708,332.0 ₩ 500.63
1 m 2021-02-26 오전 10:46:33 : ₩ 53,976,994.4 ₩ 1,700,798.0 ₩ 498.87
1 m 2021-02-26 오전 10:47:33 : ₩ 53,899,610.1 ₩ 1,701,104.5 ₩ 497.98
1 m 2021-02-26 오전 10:48:34 : ₩ 53,933,698.6 ₩ 1,701,411.4 ₩ 499.08
1 m 2021-02-26 오전 10:49:35 : ₩ 54,023,718.6 ₩ 1,702,716.4 ₩ 499.70
1 m 2021-02-26 오전 10:50:35 : ₩ 53,928,529.9 ₩ 1,702,509.2 ₩ 499.84
1 m 2021-02-26 오전 10:51:36 : ₩ 53,856,045.0 ₩ 1,698,769.5 ₩ 498.89
1 m 2021-02-26 오전 10:52:36 : ₩ 53,722,051.5 ₩ 1,696,120.2 ₩ 497.89
1 m 2021-02-26 오전 10:53:37 : ₩ 53,716,532.5 ₩ 1,698,168.1 ₩ 497.59
1 m 2021-02-26 오전 10:54:38 : ₩ 53,659,099.4 ₩ 1,697,319.3 ₩ 497.79
1 m 2021-02-26 오전 10:55:38 : ₩ 53,633,371.6 ₩ 1,696,274.3 ₩ 496.68
1 m 2021-02-26 오전 10:56:39 : ₩ 53,637,827.4 ₩ 1,699,451.4 ₩ 496.85
1 m 2021-02-26 오전 10:57:39 : ₩ 53,637,580.0 ₩ 1,698,985.2 ₩ 496.84
1 m 2021-02-26 오전 10:58:40 : ₩ 53,581,627.0 ₩ 1,695,279.2 ₩ 496.51
1 m 2021-02-26 오전 10:59:42 : ₩ 53,520,076.3 ₩ 1,693,626.4 ₩ 495.52
1 m 2021-02-26 오전 11:00:43 : ₩ 53,663,918.0 ₩ 1,700,377.7 ₩ 495.66
1 m 2021-02-26 오전 11:01:44 : ₩ 53,525,603.8 ₩ 1,693,899.9 ₩ 494.46
1 m 2021-02-26 오전 11:02:44 : ₩ 53,534,375.3 ₩ 1,693,231.8 ₩ 494.10
1 m 2021-02-26 오전 11:03:45 : ₩ 53,565,495.5 ₩ 1,694,349.6 ₩ 494.69
1 m 2021-02-26 오전 11:04:45 : ₩ 53,621,857.6 ₩ 1,696,306.5 ₩ 496.05
1 m 2021-02-26 오전 11:05:46 : ₩ 54,016,884.0 ₩ 1,707,613.9 ₩ 499.29
1 m 2021-02-26 오전 11:06:46 : ₩ 54,125,243.1 ₩ 1,709,724.9 ₩ 499.62
1 m 2021-02-26 오전 11:07:47 : ₩ 54,063,838.3 ₩ 1,712,787.7 ₩ 500.24
1 m 2021-02-26 오전 11:08:47 : ₩ 53,965,672.0 ₩ 1,709,347.9 ₩ 499.81
1 m 2021-02-26 오전 11:09:48 : ₩ 53,886,720.0 ₩ 1,708,608.2 ₩ 499.55
1 m 2021-02-26 오전 11:10:48 : ₩ 53,743,796.0 ₩ 1,706,644.2 ₩ 499.01
1 m 2021-02-26 오전 11:11:49 : ₩ 53,812,142.1 ₩ 1,704,706.7 ₩ 498.63
1 m 2021-02-26 오전 11:12:49 : ₩ 53,840,471.7 ₩ 1,708,032.3 ₩ 498.86
1 m 2021-02-26 오전 11:13:50 : ₩ 53,832,525.0 ₩ 1,708,006.3 ₩ 499.45
1 m 2021-02-26 오전 11:14:50 : ₩ 53,863,889.5 ₩ 1,708,662.6 ₩ 499.01
1 m 2021-02-26 오전 11:15:51 : ₩ 54,083,644.1 ₩ 1,712,284.4 ₩ 500.30
1 m 2021-02-26 오전 11:16:51 : ₩ 54,103,673.0 ₩ 1,712,406.1 ₩ 500.12
1 m 2021-02-26 오전 11:17:52 : ₩ 54,194,740.6 ₩ 1,713,292.0 ₩ 501.72
1 m 2021-02-26 오전 11:18:52 : ₩ 54,085,397.1 ₩ 1,708,676.0 ₩ 501.32
1 m 2021-02-26 오전 11:19:53 : ₩ 54,095,183.6 ₩ 1,710,364.9 ₩ 501.96
1 m 2021-02-26 오전 11:20:53 : ₩ 54,059,932.4 ₩ 1,707,276.2 ₩ 501.17
1 m 2021-02-26 오전 11:21:54 : ₩ 54,111,397.6 ₩ 1,708,326.8 ₩ 501.58
1 m 2021-02-26 오전 11:22:54 : ₩ 54,081,923.6 ₩ 1,708,306.2 ₩ 501.04
1 m 2021-02-26 오전 11:23:55 : ₩ 54,163,652.0 ₩ 1,710,198.9 ₩ 501.41
1 m 2021-02-26 오전 11:24:55 : ₩ 54,219,785.7 ₩ 1,711,187.6 ₩ 502.38
1 m 2021-02-26 오전 11:25:56 : ₩ 54,306,926.0 ₩ 1,712,517.1 ₩ 502.19
1 m 2021-02-26 오전 11:26:57 : ₩ 54,383,707.6 ₩ 1,716,937.6 ₩ 503.30
1 m 2021-02-26 오전 11:27:58 : ₩ 54,500,070.3 ₩ 1,716,431.0 ₩ 503.28
1 m 2021-02-26 오전 11:28:58 : ₩ 54,437,272.4 ₩ 1,716,181.0 ₩ 503.56
1 m 2021-02-26 오전 11:29:59 : ₩ 54,378,118.7 ₩ 1,715,875.8 ₩ 503.43
1 m 2021-02-26 오전 11:30:59 : ₩ 54,238,561.4 ₩ 1,711,367.8 ₩ 503.05
1 m 2021-02-26 오전 11:32:00 : ₩ 54,229,741.2 ₩ 1,709,950.3 ₩ 502.61
1 m 2021-02-26 오전 11:33:00 : ₩ 54,227,870.4 ₩ 1,709,562.3 ₩ 502.30
1 m 2021-02-26 오전 11:34:01 : ₩ 54,125,331.5 ₩ 1,709,849.4 ₩ 501.76
1 m 2021-02-26 오전 11:35:01 : ₩ 54,122,147.9 ₩ 1,709,767.4 ₩ 501.59
1 m 2021-02-26 오전 11:36:02 : ₩ 54,060,867.6 ₩ 1,709,492.4 ₩ 501.36
1 m 2021-02-26 오전 11:37:02 : ₩ 54,104,569.9 ₩ 1,709,498.7 ₩ 501.79
1 m 2021-02-26 오전 11:38:03 : ₩ 54,050,632.8 ₩ 1,706,220.3 ₩ 501.40
1 m 2021-02-26 오전 11:39:03 : ₩ 54,099,625.5 ₩ 1,708,828.4 ₩ 501.17
1 m 2021-02-26 오전 11:40:04 : ₩ 54,046,742.3 ₩ 1,705,839.7 ₩ 501.50
1 m 2021-02-26 오전 11:41:04 : ₩ 54,118,987.6 ₩ 1,709,361.3 ₩ 501.68
1 m 2021-02-26 오전 11:42:05 : ₩ 54,340,382.8 ₩ 1,714,442.0 ₩ 502.86
1 m 2021-02-26 오전 11:43:05 : ₩ 54,540,816.9 ₩ 1,718,349.1 ₩ 504.17
1 m 2021-02-26 오전 11:44:06 : ₩ 54,790,363.6 ₩ 1,720,143.2 ₩ 505.52
1 m 2021-02-26 오전 11:45:08 : ₩ 54,854,607.1 ₩ 1,722,943.1 ₩ 505.76
1 m 2021-02-26 오전 11:46:08 : ₩ 54,836,973.5 ₩ 1,720,926.8 ₩ 505.22
1 m 2021-02-26 오전 11:47:09 : ₩ 54,829,591.2 ₩ 1,721,953.5 ₩ 504.67
1 m 2021-02-26 오전 11:48:09 : ₩ 54,834,491.3 ₩ 1,722,808.4 ₩ 505.20
1 m 2021-02-26 오전 11:49:10 : ₩ 54,815,262.1 ₩ 1,721,379.4 ₩ 505.05
1 m 2021-02-26 오전 11:50:10 : ₩ 54,824,088.0 ₩ 1,721,187.0 ₩ 505.05
1 m 2021-02-26 오전 11:51:11 : ₩ 54,814,301.7 ₩ 1,719,828.0 ₩ 504.85
1 m 2021-02-26 오전 11:52:11 : ₩ 54,805,270.7 ₩ 1,719,507.1 ₩ 504.52
1 m 2021-02-26 오전 11:53:12 : ₩ 54,766,120.7 ₩ 1,719,234.7 ₩ 505.41
1 m 2021-02-26 오전 11:54:12 : ₩ 54,775,125.5 ₩ 1,720,307.0 ₩ 505.34
1 m 2021-02-26 오전 11:55:13 : ₩ 54,815,268.5 ₩ 1,719,345.4 ₩ 505.17
1 m 2021-02-26 오전 11:56:13 : ₩ 54,774,581.1 ₩ 1,721,845.7 ₩ 504.19
1 m 2021-02-26 오전 11:57:14 : ₩ 54,774,736.3 ₩ 1,719,726.6 ₩ 503.76
1 m 2021-02-26 오전 11:58:14 : ₩ 54,729,676.7 ₩ 1,719,553.5 ₩ 503.69
1 m 2021-02-26 오전 11:59:15 : ₩ 54,749,070.2 ₩ 1,720,642.3 ₩ 503.12
1 m 2021-02-26 오후 12:00:15 : ₩ 54,764,673.4 ₩ 1,719,441.2 ₩ 503.37
1 m 2021-02-26 오후 12:01:16 : ₩ 54,913,590.7 ₩ 1,722,019.0 ₩ 504.09
1 m 2021-02-26 오후 12:02:16 : ₩ 54,999,307.1 ₩ 1,725,143.3 ₩ 505.60
1 m 2021-02-26 오후 12:03:17 : ₩ 54,905,580.7 ₩ 1,721,044.5 ₩ 505.00
1 m 2021-02-26 오후 12:04:17 : ₩ 54,789,398.4 ₩ 1,717,680.6 ₩ 504.28
1 m 2021-02-26 오후 12:05:18 : ₩ 54,579,347.7 ₩ 1,715,085.5 ₩ 503.54
1 m 2021-02-26 오후 12:06:18 : ₩ 54,504,211.2 ₩ 1,714,733.1 ₩ 502.68
1 m 2021-02-26 오후 12:07:19 : ₩ 54,489,214.5 ₩ 1,713,814.3 ₩ 503.10
1 m 2021-02-26 오후 12:08:20 : ₩ 54,481,406.7 ₩ 1,714,340.5 ₩ 503.94
1 m 2021-02-26 오후 12:09:20 : ₩ 54,521,991.3 ₩ 1,711,826.6 ₩ 504.66
1 m 2021-02-26 오후 12:10:21 : ₩ 54,602,005.9 ₩ 1,714,343.4 ₩ 505.05
1 m 2021-02-26 오후 12:11:21 : ₩ 54,657,573.1 ₩ 1,717,402.0 ₩ 505.27
1 m 2021-02-26 오후 12:12:22 : ₩ 54,471,999.2 ₩ 1,712,192.4 ₩ 503.78
1 m 2021-02-26 오후 12:13:23 : ₩ 54,437,295.0 ₩ 1,713,289.4 ₩ 503.62
1 m 2021-02-26 오후 12:14:23 : ₩ 54,359,440.0 ₩ 1,710,343.7 ₩ 502.65
1 m 2021-02-26 오후 12:15:24 : ₩ 54,230,530.2 ₩ 1,708,828.4 ₩ 502.99
1 m 2021-02-26 오후 12:16:24 : ₩ 54,366,378.0 ₩ 1,715,105.9 ₩ 503.67
1 m 2021-02-26 오후 12:17:25 : ₩ 54,254,851.0 ₩ 1,708,865.0 ₩ 503.35
1 m 2021-02-26 오후 12:18:25 : ₩ 54,398,252.8 ₩ 1,714,435.1 ₩ 504.21
1 m 2021-02-26 오후 12:19:26 : ₩ 54,361,447.4 ₩ 1,711,957.6 ₩ 503.93
1 m 2021-02-26 오후 12:20:27 : ₩ 54,356,798.6 ₩ 1,710,739.5 ₩ 503.85
1 m 2021-02-26 오후 12:21:27 : ₩ 54,384,726.5 ₩ 1,709,882.7 ₩ 503.67
1 m 2021-02-26 오후 12:22:28 : ₩ 54,422,374.4 ₩ 1,711,198.2 ₩ 504.11
1 m 2021-02-26 오후 12:23:28 : ₩ 54,453,330.3 ₩ 1,711,101.9 ₩ 504.57
1 m 2021-02-26 오후 12:24:29 : ₩ 54,405,300.5 ₩ 1,708,489.8 ₩ 503.83
1 m 2021-02-26 오후 12:25:29 : ₩ 54,493,342.4 ₩ 1,712,692.6 ₩ 504.11
1 m 2021-02-26 오후 12:26:30 : ₩ 54,493,646.3 ₩ 1,709,429.1 ₩ 504.70
1 m 2021-02-26 오후 12:27:30 : ₩ 54,521,117.0 ₩ 1,710,400.3 ₩ 504.27
1 m 2021-02-26 오후 12:28:31 : ₩ 54,573,149.9 ₩ 1,712,012.9 ₩ 504.43
1 m 2021-02-26 오후 12:29:31 : ₩ 54,638,728.3 ₩ 1,714,717.8 ₩ 505.04
1 m 2021-02-26 오후 12:30:32 : ₩ 54,657,288.5 ₩ 1,717,193.8 ₩ 505.47
1 m 2021-02-26 오후 12:31:32 : ₩ 54,723,030.1 ₩ 1,717,249.7 ₩ 505.71
1 m 2021-02-26 오후 12:32:33 : ₩ 54,737,490.6 ₩ 1,719,972.8 ₩ 506.72
1 m 2021-02-26 오후 12:33:33 : ₩ 54,740,088.5 ₩ 1,720,674.4 ₩ 506.38
1 m 2021-02-26 오후 12:34:34 : ₩ 54,650,112.3 ₩ 1,719,004.7 ₩ 505.51
1 m 2021-02-26 오후 12:35:34 : ₩ 54,502,767.3 ₩ 1,715,952.3 ₩ 504.96
1 m 2021-02-26 오후 12:36:35 : ₩ 54,403,656.9 ₩ 1,711,824.0 ₩ 504.76
1 m 2021-02-26 오후 12:37:35 : ₩ 54,369,281.6 ₩ 1,710,930.0 ₩ 504.18
1 m 2021-02-26 오후 12:38:36 : ₩ 54,461,883.7 ₩ 1,713,504.6 ₩ 504.78
1 m 2021-02-26 오후 12:39:36 : ₩ 54,395,414.7 ₩ 1,710,528.4 ₩ 506.09
1 m 2021-02-26 오후 12:40:38 : ₩ 54,348,325.6 ₩ 1,710,413.9 ₩ 506.61
1 m 2021-02-26 오후 12:41:38 : ₩ 54,406,239.2 ₩ 1,711,992.4 ₩ 506.42
1 m 2021-02-26 오후 12:42:39 : ₩ 54,532,659.2 ₩ 1,717,080.0 ₩ 506.53
1 m 2021-02-26 오후 12:43:39 : ₩ 54,642,339.6 ₩ 1,717,151.9 ₩ 506.79
1 m 2021-02-26 오후 12:44:39 : ₩ 54,519,135.3 ₩ 1,712,759.1 ₩ 505.69
1 m 2021-02-26 오후 12:45:40 : ₩ 54,418,082.3 ₩ 1,712,050.4 ₩ 504.79
1 m 2021-02-26 오후 12:46:40 : ₩ 54,529,229.5 ₩ 1,716,599.3 ₩ 505.76
1 m 2021-02-26 오후 12:47:41 : ₩ 54,599,380.0 ₩ 1,718,467.4 ₩ 506.40
1 m 2021-02-26 오후 12:48:42 : ₩ 54,579,610.6 ₩ 1,717,473.3 ₩ 505.96
1 m 2021-02-26 오후 12:49:42 : ₩ 54,598,939.1 ₩ 1,718,243.3 ₩ 505.91
1 m 2021-02-26 오후 12:50:43 : ₩ 54,520,022.8 ₩ 1,715,950.4 ₩ 504.90
1 m 2021-02-26 오후 12:51:43 : ₩ 54,496,386.6 ₩ 1,718,326.8 ₩ 505.11
1 m 2021-02-26 오후 12:52:44 : ₩ 54,562,674.5 ₩ 1,717,474.3 ₩ 505.11
1 m 2021-02-26 오후 12:53:44 : ₩ 54,586,824.1 ₩ 1,717,879.0 ₩ 504.99
1 m 2021-02-26 오후 12:54:45 : ₩ 54,581,765.5 ₩ 1,718,268.6 ₩ 505.22
1 m 2021-02-26 오후 12:55:45 : ₩ 54,567,233.4 ₩ 1,718,334.0 ₩ 505.42
1 m 2021-02-26 오후 12:56:46 : ₩ 54,530,169.2 ₩ 1,716,878.2 ₩ 504.20
1 m 2021-02-26 오후 12:57:46 : ₩ 54,523,262.4 ₩ 1,716,479.4 ₩ 503.71
1 m 2021-02-26 오후 12:58:47 : ₩ 54,565,662.9 ₩ 1,717,800.2 ₩ 504.38
1 m 2021-02-26 오후 12:59:47 : ₩ 54,518,085.3 ₩ 1,715,615.4 ₩ 504.52
1 m 2021-02-26 오후 1:00:48 : ₩ 54,465,425.4 ₩ 1,716,435.0 ₩ 504.61
1 m 2021-02-26 오후 1:01:48 : ₩ 54,586,922.6 ₩ 1,722,996.6 ₩ 505.47
1 m 2021-02-26 오후 1:02:49 : ₩ 54,662,430.1 ₩ 1,724,846.1 ₩ 506.19
1 m 2021-02-26 오후 1:03:49 : ₩ 54,641,077.3 ₩ 1,725,017.9 ₩ 506.72
1 m 2021-02-26 오후 1:04:50 : ₩ 54,657,876.9 ₩ 1,726,911.8 ₩ 506.88
1 m 2021-02-26 오후 1:05:50 : ₩ 54,770,923.4 ₩ 1,732,927.2 ₩ 507.62
1 m 2021-02-26 오후 1:06:50 : ₩ 54,770,914.8 ₩ 1,734,077.3 ₩ 508.65
1 m 2021-02-26 오후 1:07:52 : ₩ 54,743,216.5 ₩ 1,741,487.2 ₩ 508.04
1 m 2021-02-26 오후 1:08:53 : ₩ 54,718,783.8 ₩ 1,741,993.3 ₩ 508.02
1 m 2021-02-26 오후 1:09:54 : ₩ 54,688,866.0 ₩ 1,744,495.9 ₩ 508.25
1 m 2021-02-26 오후 1:10:54 : ₩ 54,632,939.9 ₩ 1,742,945.5 ₩ 507.94
1 m 2021-02-26 오후 1:11:55 : ₩ 54,659,668.1 ₩ 1,742,307.7 ₩ 508.08
1 m 2021-02-26 오후 1:12:55 : ₩ 54,582,825.0 ₩ 1,738,168.3 ₩ 507.41
1 m 2021-02-26 오후 1:13:56 : ₩ 54,544,527.4 ₩ 1,737,801.7 ₩ 506.75
1 m 2021-02-26 오후 1:14:56 : ₩ 54,501,206.5 ₩ 1,737,104.8 ₩ 507.31
1 m 2021-02-26 오후 1:15:58 : ₩ 54,454,030.0 ₩ 1,738,428.2 ₩ 506.45
1 m 2021-02-26 오후 1:16:58 : ₩ 54,398,837.9 ₩ 1,737,576.4 ₩ 506.19
1 m 2021-02-26 오후 1:17:59 : ₩ 54,449,703.8 ₩ 1,743,802.5 ₩ 506.32
1 m 2021-02-26 오후 1:18:59 : ₩ 54,417,732.8 ₩ 1,740,492.3 ₩ 506.19
1 m 2021-02-26 오후 1:20:00 : ₩ 54,464,588.5 ₩ 1,741,948.3 ₩ 506.74
1 m 2021-02-26 오후 1:21:00 : ₩ 54,434,172.5 ₩ 1,741,787.6 ₩ 506.69
1 m 2021-02-26 오후 1:22:01 : ₩ 54,465,331.8 ₩ 1,741,690.6 ₩ 506.99
1 m 2021-02-26 오후 1:23:01 : ₩ 54,475,705.0 ₩ 1,741,995.7 ₩ 506.42
1 m 2021-02-26 오후 1:24:02 : ₩ 54,526,817.4 ₩ 1,745,110.0 ₩ 506.42
1 m 2021-02-26 오후 1:25:03 : ₩ 54,624,097.0 ₩ 1,747,352.3 ₩ 506.77
1 m 2021-02-26 오후 1:26:03 : ₩ 54,738,393.3 ₩ 1,751,685.1 ₩ 507.71
1 m 2021-02-26 오후 1:27:04 : ₩ 54,753,218.8 ₩ 1,750,578.3 ₩ 508.32
1 m 2021-02-26 오후 1:28:04 : ₩ 54,663,917.8 ₩ 1,751,315.8 ₩ 507.97
1 m 2021-02-26 오후 1:29:05 : ₩ 54,573,216.3 ₩ 1,746,268.5 ₩ 507.04
1 m 2021-02-26 오후 1:30:05 : ₩ 54,550,342.6 ₩ 1,747,051.3 ₩ 506.77
1 m 2021-02-26 오후 1:31:06 : ₩ 54,467,998.8 ₩ 1,747,933.6 ₩ 506.21
1 m 2021-02-26 오후 1:32:07 : ₩ 54,395,793.5 ₩ 1,748,554.5 ₩ 505.78
1 m 2021-02-26 오후 1:33:08 : ₩ 54,389,847.9 ₩ 1,748,807.9 ₩ 505.83
1 m 2021-02-26 오후 1:34:08 : ₩ 54,402,039.4 ₩ 1,749,417.8 ₩ 505.98
1 m 2021-02-26 오후 1:35:09 : ₩ 54,422,172.0 ₩ 1,744,024.5 ₩ 506.07
1 m 2021-02-26 오후 1:36:11 : ₩ 54,361,014.4 ₩ 1,741,730.4 ₩ 505.51
1 m 2021-02-26 오후 1:37:12 : ₩ 54,324,744.2 ₩ 1,741,897.3 ₩ 504.68
1 m 2021-02-26 오후 1:38:12 : ₩ 54,395,383.1 ₩ 1,742,900.8 ₩ 505.01
1 m 2021-02-26 오후 1:39:13 : ₩ 54,349,105.6 ₩ 1,742,653.9 ₩ 504.44
1 m 2021-02-26 오후 1:40:13 : ₩ 54,326,259.9 ₩ 1,741,250.3 ₩ 504.19
1 m 2021-02-26 오후 1:41:14 : ₩ 54,323,354.2 ₩ 1,741,253.3 ₩ 503.79
1 m 2021-02-26 오후 1:42:14 : ₩ 54,228,155.7 ₩ 1,741,951.7 ₩ 503.61
1 m 2021-02-26 오후 1:43:15 : ₩ 54,273,900.9 ₩ 1,742,929.5 ₩ 503.44
1 m 2021-02-26 오후 1:44:15 : ₩ 54,197,601.8 ₩ 1,739,979.6 ₩ 502.95
1 m 2021-02-26 오후 1:45:16 : ₩ 54,191,839.0 ₩ 1,742,354.2 ₩ 503.03
1 m 2021-02-26 오후 1:46:16 : ₩ 54,171,505.1 ₩ 1,739,768.1 ₩ 502.58
1 m 2021-02-26 오후 1:47:17 : ₩ 54,197,509.5 ₩ 1,736,958.3 ₩ 503.00
1 m 2021-02-26 오후 1:48:17 : ₩ 54,251,760.2 ₩ 1,738,343.9 ₩ 503.15
1 m 2021-02-26 오후 1:49:18 : ₩ 54,145,906.2 ₩ 1,735,037.8 ₩ 503.42
1 m 2021-02-26 오후 1:50:18 : ₩ 54,145,874.1 ₩ 1,734,254.6 ₩ 502.89
1 m 2021-02-26 오후 1:51:19 : ₩ 54,078,236.9 ₩ 1,731,239.6 ₩ 502.09
1 m 2021-02-26 오후 1:52:19 : ₩ 53,977,052.5 ₩ 1,727,923.9 ₩ 500.14
1 m 2021-02-26 오후 1:53:20 : ₩ 53,903,839.4 ₩ 1,725,915.7 ₩ 499.68
1 m 2021-02-26 오후 1:54:20 : ₩ 54,025,322.0 ₩ 1,729,597.2 ₩ 500.63
1 m 2021-02-26 오후 1:55:22 : ₩ 54,034,422.2 ₩ 1,730,386.0 ₩ 500.90
1 m 2021-02-26 오후 1:56:22 : ₩ 53,967,789.8 ₩ 1,729,741.8 ₩ 499.60
1 m 2021-02-26 오후 1:57:23 : ₩ 54,025,872.3 ₩ 1,727,982.1 ₩ 501.32
1 m 2021-02-26 오후 1:58:23 : ₩ 53,902,015.7 ₩ 1,725,177.7 ₩ 501.81
1 m 2021-02-26 오후 1:59:24 : ₩ 54,016,867.1 ₩ 1,728,224.2 ₩ 501.92
1 m 2021-02-26 오후 2:00:24 : ₩ 54,033,557.0 ₩ 1,727,785.8 ₩ 501.65
1 m 2021-02-26 오후 2:01:25 : ₩ 54,161,167.0 ₩ 1,736,026.7 ₩ 503.33
1 m 2021-02-26 오후 2:02:27 : ₩ 54,158,595.2 ₩ 1,736,162.0 ₩ 502.69
1 m 2021-02-26 오후 2:03:28 : ₩ 54,000,703.6 ₩ 1,732,636.3 ₩ 502.07
1 m 2021-02-26 오후 2:04:29 : ₩ 53,970,160.4 ₩ 1,730,453.9 ₩ 502.14
1 m 2021-02-26 오후 2:05:31 : ₩ 53,883,689.0 ₩ 1,726,286.9 ₩ 501.32
1 m 2021-02-26 오후 2:06:31 : ₩ 53,857,078.7 ₩ 1,724,707.0 ₩ 500.41
1 m 2021-02-26 오후 2:07:32 : ₩ 53,718,375.0 ₩ 1,720,609.0 ₩ 498.81
1 m 2021-02-26 오후 2:08:32 : ₩ 53,794,220.7 ₩ 1,720,668.0 ₩ 499.54
1 m 2021-02-26 오후 2:09:33 : ₩ 53,901,290.6 ₩ 1,722,148.9 ₩ 499.71
1 m 2021-02-26 오후 2:10:33 : ₩ 53,842,693.8 ₩ 1,723,657.3 ₩ 500.20
1 m 2021-02-26 오후 2:11:34 : ₩ 53,728,620.8 ₩ 1,720,224.0 ₩ 499.13
1 m 2021-02-26 오후 2:12:36 : ₩ 53,770,502.9 ₩ 1,720,520.2 ₩ 499.16
1 m 2021-02-26 오후 2:13:36 : ₩ 53,795,978.8 ₩ 1,719,633.8 ₩ 499.21
1 m 2021-02-26 오후 2:14:37 : ₩ 53,722,260.4 ₩ 1,714,505.7 ₩ 498.44
1 m 2021-02-26 오후 2:15:37 : ₩ 53,749,607.6 ₩ 1,711,942.8 ₩ 497.43
1 m 2021-02-26 오후 2:16:38 : ₩ 53,739,657.1 ₩ 1,712,249.7 ₩ 497.04
1 m 2021-02-26 오후 2:17:38 : ₩ 53,818,259.8 ₩ 1,716,272.5 ₩ 497.87
1 m 2021-02-26 오후 2:18:39 : ₩ 53,835,006.2 ₩ 1,717,669.1 ₩ 498.90
1 m 2021-02-26 오후 2:19:39 : ₩ 53,743,272.9 ₩ 1,714,800.4 ₩ 497.38
1 m 2021-02-26 오후 2:20:40 : ₩ 53,694,458.5 ₩ 1,710,770.3 ₩ 496.57
1 m 2021-02-26 오후 2:21:40 : ₩ 53,832,471.9 ₩ 1,718,371.9 ₩ 498.07
1 m 2021-02-26 오후 2:22:41 : ₩ 53,906,845.6 ₩ 1,718,298.7 ₩ 498.36
1 m 2021-02-26 오후 2:23:41 : ₩ 53,963,089.8 ₩ 1,720,096.8 ₩ 498.86
1 m 2021-02-26 오후 2:24:42 : ₩ 53,920,822.5 ₩ 1,718,397.7 ₩ 498.52
1 m 2021-02-26 오후 2:25:42 : ₩ 54,035,986.4 ₩ 1,722,627.9 ₩ 499.22
1 m 2021-02-26 오후 2:26:44 : ₩ 54,006,324.3 ₩ 1,721,520.4 ₩ 499.14
1 m 2021-02-26 오후 2:27:45 : ₩ 53,928,600.5 ₩ 1,719,763.9 ₩ 499.66
1 m 2021-02-26 오후 2:28:45 : ₩ 53,905,966.8 ₩ 1,717,986.3 ₩ 499.59
1 m 2021-02-26 오후 2:29:46 : ₩ 53,840,899.9 ₩ 1,715,523.8 ₩ 498.75
1 m 2021-02-26 오후 2:30:46 : ₩ 53,840,258.9 ₩ 1,717,812.8 ₩ 498.57
1 m 2021-02-26 오후 2:31:48 : ₩ 53,859,689.9 ₩ 1,717,756.9 ₩ 499.63
1 m 2021-02-26 오후 2:32:49 : ₩ 53,833,489.3 ₩ 1,716,270.2 ₩ 498.86
1 m 2021-02-26 오후 2:33:49 : ₩ 53,807,609.8 ₩ 1,714,934.0 ₩ 498.69
1 m 2021-02-26 오후 2:34:51 : ₩ 53,727,729.2 ₩ 1,712,863.5 ₩ 497.40
1 m 2021-02-26 오후 2:35:52 : ₩ 53,625,194.1 ₩ 1,710,849.4 ₩ 496.28
1 m 2021-02-26 오후 2:36:53 : ₩ 53,585,579.8 ₩ 1,707,342.1 ₩ 496.17
1 m 2021-02-26 오후 2:37:53 : ₩ 53,627,331.1 ₩ 1,708,229.8 ₩ 495.93
1 m 2021-02-26 오후 2:38:54 : ₩ 53,668,462.9 ₩ 1,709,756.6 ₩ 496.10
1 m 2021-02-26 오후 2:39:54 : ₩ 53,565,841.6 ₩ 1,706,491.6 ₩ 495.32
1 m 2021-02-26 오후 2:40:55 : ₩ 53,526,324.6 ₩ 1,704,914.9 ₩ 495.92
1 m 2021-02-26 오후 2:41:55 : ₩ 53,488,170.7 ₩ 1,704,038.8 ₩ 495.50
1 m 2021-02-26 오후 2:42:56 : ₩ 53,517,287.4 ₩ 1,705,457.7 ₩ 495.59
1 m 2021-02-26 오후 2:43:58 : ₩ 53,485,543.8 ₩ 1,705,457.7 ₩ 494.92
1 m 2021-02-26 오후 2:44:58 : ₩ 53,542,863.9 ₩ 1,704,034.1 ₩ 495.13
1 m 2021-02-26 오후 2:45:59 : ₩ 53,457,682.5 ₩ 1,699,275.4 ₩ 493.45
1 m 2021-02-26 오후 2:46:59 : ₩ 53,446,677.0 ₩ 1,698,580.9 ₩ 493.23
1 m 2021-02-26 오후 2:48:01 : ₩ 53,549,819.9 ₩ 1,703,623.2 ₩ 495.30
1 m 2021-02-26 오후 2:49:01 : ₩ 53,589,219.4 ₩ 1,706,942.8 ₩ 495.81
1 m 2021-02-26 오후 2:50:03 : ₩ 53,437,801.5 ₩ 1,702,267.1 ₩ 494.71
1 m 2021-02-26 오후 2:51:03 : ₩ 53,360,904.1 ₩ 1,700,616.1 ₩ 494.29
1 m 2021-02-26 오후 2:52:04 : ₩ 53,046,852.0 ₩ 1,693,871.2 ₩ 491.69
1 m 2021-02-26 오후 2:53:04 : ₩ 53,170,976.8 ₩ 1,696,792.3 ₩ 491.82
1 m 2021-02-26 오후 2:54:06 : ₩ 53,123,821.7 ₩ 1,695,304.0 ₩ 491.99
1 m 2021-02-26 오후 2:55:06 : ₩ 53,135,408.6 ₩ 1,692,725.2 ₩ 491.17
1 m 2021-02-26 오후 2:56:07 : ₩ 53,200,534.6 ₩ 1,695,167.3 ₩ 491.66
1 m 2021-02-26 오후 2:57:07 : ₩ 53,153,648.8 ₩ 1,693,366.7 ₩ 491.67
1 m 2021-02-26 오후 2:58:08 : ₩ 52,990,216.7 ₩ 1,689,138.9 ₩ 489.90
1 m 2021-02-26 오후 2:59:08 : ₩ 52,975,434.6 ₩ 1,687,986.8 ₩ 489.52
1 m 2021-02-26 오후 3:00:09 : ₩ 52,936,255.1 ₩ 1,687,995.5 ₩ 488.30
1 m 2021-02-26 오후 3:01:09 : ₩ 53,041,671.0 ₩ 1,692,841.4 ₩ 490.00
1 m 2021-02-26 오후 3:02:10 : ₩ 53,038,735.2 ₩ 1,693,272.2 ₩ 491.83
1 m 2021-02-26 오후 3:03:10 : ₩ 53,148,980.1 ₩ 1,696,419.4 ₩ 492.44
1 m 2021-02-26 오후 3:04:11 : ₩ 53,095,607.4 ₩ 1,694,232.1 ₩ 492.32
1 m 2021-02-26 오후 3:05:11 : ₩ 53,123,385.2 ₩ 1,692,956.1 ₩ 492.38
1 m 2021-02-26 오후 3:06:12 : ₩ 53,253,655.5 ₩ 1,698,446.2 ₩ 494.59
1 m 2021-02-26 오후 3:07:12 : ₩ 53,307,392.7 ₩ 1,700,219.8 ₩ 494.68
1 m 2021-02-26 오후 3:08:13 : ₩ 53,323,554.2 ₩ 1,697,569.4 ₩ 495.00
1 m 2021-02-26 오후 3:09:13 : ₩ 53,362,773.5 ₩ 1,698,227.3 ₩ 495.08
1 m 2021-02-26 오후 3:10:14 : ₩ 53,378,548.5 ₩ 1,698,697.8 ₩ 494.96
1 m 2021-02-26 오후 3:11:14 : ₩ 53,430,855.4 ₩ 1,702,496.5 ₩ 496.43
1 m 2021-02-26 오후 3:12:15 : ₩ 53,472,453.4 ₩ 1,702,751.2 ₩ 496.50
1 m 2021-02-26 오후 3:13:15 : ₩ 53,422,506.1 ₩ 1,700,680.4 ₩ 495.31
1 m 2021-02-26 오후 3:14:16 : ₩ 53,399,664.0 ₩ 1,695,125.4 ₩ 494.21
1 m 2021-02-26 오후 3:15:16 : ₩ 53,425,518.4 ₩ 1,696,282.4 ₩ 495.03
1 m 2021-02-26 오후 3:16:17 : ₩ 53,406,531.4 ₩ 1,693,562.2 ₩ 494.47
1 m 2021-02-26 오후 3:17:17 : ₩ 53,573,972.0 ₩ 1,700,110.6 ₩ 495.42
1 m 2021-02-26 오후 3:18:18 : ₩ 53,629,524.6 ₩ 1,704,671.4 ₩ 497.32
1 m 2021-02-26 오후 3:19:18 : ₩ 53,685,860.9 ₩ 1,704,693.3 ₩ 497.49
1 m 2021-02-26 오후 3:20:19 : ₩ 53,607,868.9 ₩ 1,701,525.4 ₩ 497.42
1 m 2021-02-26 오후 3:21:19 : ₩ 53,582,144.2 ₩ 1,699,330.6 ₩ 497.34
1 m 2021-02-26 오후 3:22:20 : ₩ 53,545,940.4 ₩ 1,697,309.5 ₩ 496.69
1 m 2021-02-26 오후 3:23:20 : ₩ 53,547,914.2 ₩ 1,698,934.7 ₩ 498.04
1 m 2021-02-26 오후 3:24:21 : ₩ 53,499,786.8 ₩ 1,696,685.1 ₩ 497.46
1 m 2021-02-26 오후 3:25:21 : ₩ 53,488,418.4 ₩ 1,698,362.1 ₩ 497.83
1 m 2021-02-26 오후 3:26:22 : ₩ 53,349,265.7 ₩ 1,693,455.4 ₩ 496.80
1 m 2021-02-26 오후 3:27:22 : ₩ 53,179,179.7 ₩ 1,689,711.9 ₩ 494.74
1 m 2021-02-26 오후 3:28:23 : ₩ 53,204,455.4 ₩ 1,688,468.3 ₩ 495.34
1 m 2021-02-26 오후 3:29:23 : ₩ 53,184,130.1 ₩ 1,687,078.1 ₩ 495.30
1 m 2021-02-26 오후 3:30:24 : ₩ 53,209,788.0 ₩ 1,687,785.6 ₩ 495.13
1 m 2021-02-26 오후 3:31:24 : ₩ 53,349,535.4 ₩ 1,695,360.7 ₩ 496.50
1 m 2021-02-26 오후 3:32:25 : ₩ 53,399,643.6 ₩ 1,695,098.1 ₩ 497.57
1 m 2021-02-26 오후 3:33:25 : ₩ 53,451,952.9 ₩ 1,699,282.3 ₩ 498.85
1 m 2021-02-26 오후 3:34:26 : ₩ 53,453,591.6 ₩ 1,699,296.3 ₩ 499.92
1 m 2021-02-26 오후 3:35:26 : ₩ 53,358,060.6 ₩ 1,696,328.0 ₩ 499.61
1 m 2021-02-26 오후 3:36:27 : ₩ 53,367,137.1 ₩ 1,701,243.5 ₩ 499.85
1 m 2021-02-26 오후 3:37:27 : ₩ 53,442,920.0 ₩ 1,701,687.0 ₩ 500.10
1 m 2021-02-26 오후 3:38:28 : ₩ 53,577,906.8 ₩ 1,702,270.4 ₩ 500.71
1 m 2021-02-26 오후 3:39:30 : ₩ 53,498,199.4 ₩ 1,698,128.1 ₩ 499.56
1 m 2021-02-26 오후 3:40:30 : ₩ 53,549,486.4 ₩ 1,698,367.6 ₩ 499.73
1 m 2021-02-26 오후 3:41:31 : ₩ 53,581,306.6 ₩ 1,698,015.3 ₩ 501.88
1 m 2021-02-26 오후 3:42:31 : ₩ 53,484,657.8 ₩ 1,694,911.5 ₩ 501.14
1 m 2021-02-26 오후 3:43:32 : ₩ 53,526,084.6 ₩ 1,696,443.0 ₩ 501.27
1 m 2021-02-26 오후 3:44:32 : ₩ 53,526,854.2 ₩ 1,695,869.9 ₩ 501.30
1 m 2021-02-26 오후 3:45:33 : ₩ 53,451,116.6 ₩ 1,693,955.1 ₩ 500.02
1 m 2021-02-26 오후 3:46:33 : ₩ 53,444,197.8 ₩ 1,693,847.9 ₩ 499.50
1 m 2021-02-26 오후 3:47:34 : ₩ 53,522,177.8 ₩ 1,698,268.6 ₩ 499.78
1 m 2021-02-26 오후 3:48:34 : ₩ 53,541,387.7 ₩ 1,699,119.2 ₩ 499.84
1 m 2021-02-26 오후 3:49:35 : ₩ 53,574,130.8 ₩ 1,702,767.6 ₩ 500.66
1 m 2021-02-26 오후 3:50:35 : ₩ 53,626,545.4 ₩ 1,704,670.8 ₩ 501.47
1 m 2021-02-26 오후 3:51:36 : ₩ 53,733,959.0 ₩ 1,705,267.9 ₩ 502.50
1 m 2021-02-26 오후 3:52:37 : ₩ 53,690,556.5 ₩ 1,704,066.6 ₩ 502.05
1 m 2021-02-26 오후 3:53:37 : ₩ 53,564,587.2 ₩ 1,700,150.5 ₩ 502.10
1 m 2021-02-26 오후 3:54:38 : ₩ 53,529,996.8 ₩ 1,698,712.6 ₩ 501.43
1 m 2021-02-26 오후 3:55:38 : ₩ 53,335,427.8 ₩ 1,694,229.9 ₩ 501.13
1 m 2021-02-26 오후 3:56:39 : ₩ 53,292,161.6 ₩ 1,693,817.3 ₩ 500.61
1 m 2021-02-26 오후 3:57:39 : ₩ 53,422,266.5 ₩ 1,700,451.7 ₩ 501.12
1 m 2021-02-26 오후 3:58:40 : ₩ 53,362,170.2 ₩ 1,696,395.3 ₩ 500.28
1 m 2021-02-26 오후 3:59:40 : ₩ 53,376,999.9 ₩ 1,695,716.6 ₩ 500.35
1 m 2021-02-26 오후 4:00:42 : ₩ 53,369,675.4 ₩ 1,693,983.5 ₩ 500.48
1 m 2021-02-26 오후 4:01:42 : ₩ 53,504,982.7 ₩ 1,700,313.4 ₩ 501.93
1 m 2021-02-26 오후 4:02:43 : ₩ 53,460,113.2 ₩ 1,697,985.8 ₩ 501.26
1 m 2021-02-26 오후 4:03:43 : ₩ 53,422,708.7 ₩ 1,697,628.8 ₩ 500.76
1 m 2021-02-26 오후 4:04:44 : ₩ 53,487,227.4 ₩ 1,698,276.8 ₩ 501.58
1 m 2021-02-26 오후 4:05:46 : ₩ 53,548,798.2 ₩ 1,700,115.2 ₩ 502.20
1 m 2021-02-26 오후 4:06:47 : ₩ 53,555,058.7 ₩ 1,698,724.1 ₩ 502.29
1 m 2021-02-26 오후 4:07:47 : ₩ 53,581,889.3 ₩ 1,698,600.1 ₩ 502.50
1 m 2021-02-26 오후 4:08:48 : ₩ 53,565,722.7 ₩ 1,697,056.4 ₩ 502.49
1 m 2021-02-26 오후 4:09:48 : ₩ 53,637,912.6 ₩ 1,698,098.3 ₩ 503.03
1 m 2021-02-26 오후 4:10:49 : ₩ 53,589,892.6 ₩ 1,698,286.5 ₩ 503.05
1 m 2021-02-26 오전 8:08:02 : ₩ 55,172,929.1 ₩ 1,736,263.2 ₩ 516.26
1 m 2021-02-26 오전 8:09:03 : ₩ 55,079,502.1 ₩ 1,732,763.9 ₩ 515.69
1 m 2021-02-26 오전 8:10:03 : ₩ 55,179,195.1 ₩ 1,734,989.1 ₩ 516.65
1 m 2021-02-26 오전 8:11:04 : ₩ 55,076,844.2 ₩ 1,734,496.4 ₩ 516.75
1 m 2021-02-26 오전 8:12:05 : ₩ 55,030,221.1 ₩ 1,731,215.1 ₩ 515.92
1 m 2021-02-26 오전 8:13:06 : ₩ 55,055,876.0 ₩ 1,732,026.3 ₩ 515.41
1 m 2021-02-26 오전 8:14:06 : ₩ 55,124,967.8 ₩ 1,737,861.1 ₩ 515.86
1 m 2021-02-26 오전 8:15:07 : ₩ 55,118,751.5 ₩ 1,736,225.0 ₩ 514.76
1 m 2021-02-26 오전 8:16:07 : ₩ 55,054,807.0 ₩ 1,736,545.5 ₩ 514.75
1 m 2021-02-26 오전 8:17:09 : ₩ 55,307,020.1 ₩ 1,744,341.2 ₩ 516.32
1 m 2021-02-26 오전 8:18:10 : ₩ 55,301,356.0 ₩ 1,747,898.6 ₩ 516.27
1 m 2021-02-26 오전 8:19:10 : ₩ 55,456,744.3 ₩ 1,748,256.7 ₩ 516.95
1 m 2021-02-26 오전 8:20:10 : ₩ 55,364,132.3 ₩ 1,747,908.9 ₩ 517.39
1 m 2021-02-26 오전 8:21:11 : ₩ 55,411,729.0 ₩ 1,748,134.0 ₩ 517.70
1 m 2021-02-26 오전 8:22:11 : ₩ 55,372,194.8 ₩ 1,749,416.2 ₩ 517.82
1 m 2021-02-26 오전 8:23:12 : ₩ 55,525,745.8 ₩ 1,754,101.9 ₩ 519.09
1 m 2021-02-26 오전 8:24:13 : ₩ 55,512,598.2 ₩ 1,753,387.9 ₩ 519.53
1 m 2021-02-26 오전 8:25:13 : ₩ 55,515,269.4 ₩ 1,754,068.1 ₩ 519.05
1 m 2021-02-26 오전 8:26:14 : ₩ 55,377,091.2 ₩ 1,749,135.6 ₩ 519.28
1 m 2021-02-26 오전 8:27:14 : ₩ 55,454,593.6 ₩ 1,749,277.8 ₩ 519.56
1 m 2021-02-26 오전 8:28:14 : ₩ 55,413,715.8 ₩ 1,747,234.5 ₩ 519.35
1 m 2021-02-26 오전 8:29:15 : ₩ 55,413,111.8 ₩ 1,744,356.9 ₩ 519.02
1 m 2021-02-26 오전 8:30:17 : ₩ 55,414,547.3 ₩ 1,744,099.5 ₩ 518.43
1 m 2021-02-26 오전 8:31:17 : ₩ 55,430,393.4 ₩ 1,745,380.8 ₩ 518.20
1 m 2021-02-26 오전 8:32:18 : ₩ 55,417,539.3 ₩ 1,745,787.7 ₩ 519.04
1 m 2021-02-26 오전 8:33:18 : ₩ 55,403,856.5 ₩ 1,744,532.5 ₩ 517.85
1 m 2021-02-26 오전 8:34:19 : ₩ 55,290,754.5 ₩ 1,738,990.9 ₩ 517.33
1 m 2021-02-26 오전 8:35:19 : ₩ 55,150,932.4 ₩ 1,734,158.8 ₩ 515.51
1 m 2021-02-26 오전 8:36:20 : ₩ 55,124,500.2 ₩ 1,731,492.1 ₩ 514.56
1 m 2021-02-26 오전 8:37:20 : ₩ 55,086,381.1 ₩ 1,729,795.0 ₩ 514.38
1 m 2021-02-26 오전 8:38:21 : ₩ 55,199,335.2 ₩ 1,732,226.4 ₩ 514.96
1 m 2021-02-26 오전 8:39:21 : ₩ 55,054,305.1 ₩ 1,727,185.9 ₩ 513.47
1 m 2021-02-26 오전 8:40:22 : ₩ 54,983,171.7 ₩ 1,720,768.9 ₩ 511.89
1 m 2021-02-26 오전 8:41:22 : ₩ 54,953,401.1 ₩ 1,714,277.7 ₩ 511.66
1 m 2021-02-26 오전 8:42:23 : ₩ 54,894,100.9 ₩ 1,712,044.3 ₩ 511.11
1 m 2021-02-26 오전 8:43:23 : ₩ 54,656,223.5 ₩ 1,706,721.3 ₩ 507.33
1 m 2021-02-26 오전 8:44:23 : ₩ 54,553,658.7 ₩ 1,702,430.0 ₩ 505.77
1 m 2021-02-26 오전 8:45:24 : ₩ 54,479,088.7 ₩ 1,698,671.5 ₩ 504.66
1 m 2021-02-26 오전 8:46:25 : ₩ 54,503,019.7 ₩ 1,700,818.5 ₩ 505.03
1 m 2021-02-26 오전 8:47:25 : ₩ 54,248,793.1 ₩ 1,691,325.0 ₩ 503.67
1 m 2021-02-26 오전 8:48:26 : ₩ 54,177,618.0 ₩ 1,687,313.3 ₩ 501.13
1 m 2021-02-26 오전 8:49:26 : ₩ 54,066,416.0 ₩ 1,682,485.8 ₩ 494.75
1 m 2021-02-26 오전 8:50:28 : ₩ 54,099,219.5 ₩ 1,682,949.1 ₩ 495.58
1 m 2021-02-26 오전 8:51:29 : ₩ 53,972,028.0 ₩ 1,679,725.8 ₩ 493.62
1 m 2021-02-26 오전 8:52:29 : ₩ 54,028,511.1 ₩ 1,685,754.6 ₩ 494.26
1 m 2021-02-26 오전 8:53:30 : ₩ 54,253,208.3 ₩ 1,705,144.7 ₩ 500.66
1 m 2021-02-26 오전 8:54:30 : ₩ 54,487,578.8 ₩ 1,706,999.2 ₩ 504.68
1 m 2021-02-26 오전 8:55:31 : ₩ 54,358,648.7 ₩ 1,699,247.2 ₩ 500.60
1 m 2021-02-26 오전 8:56:31 : ₩ 54,281,557.9 ₩ 1,704,045.0 ₩ 501.44
1 m 2021-02-26 오전 8:57:32 : ₩ 54,114,640.0 ₩ 1,699,502.2 ₩ 499.60
1 m 2021-02-26 오전 8:58:32 : ₩ 53,922,811.6 ₩ 1,689,443.1 ₩ 497.36
1 m 2021-02-26 오전 8:59:33 : ₩ 53,785,399.0 ₩ 1,686,583.2 ₩ 497.12
1 m 2021-02-26 오전 9:00:33 : ₩ 53,875,428.8 ₩ 1,695,801.2 ₩ 500.10
1 m 2021-02-26 오전 9:01:33 : ₩ 53,777,765.2 ₩ 1,700,034.1 ₩ 496.76
1 m 2021-02-26 오전 9:02:34 : ₩ 53,615,577.8 ₩ 1,696,164.9 ₩ 492.83
1 m 2021-02-26 오전 9:03:35 : ₩ 53,502,312.5 ₩ 1,690,929.1 ₩ 488.73
1 m 2021-02-26 오전 9:04:35 : ₩ 53,470,801.1 ₩ 1,688,600.9 ₩ 489.62
1 m 2021-02-26 오전 9:05:36 : ₩ 53,682,233.5 ₩ 1,699,734.4 ₩ 491.64
1 m 2021-02-26 오전 9:06:36 : ₩ 53,702,927.4 ₩ 1,704,236.1 ₩ 490.44
1 m 2021-02-26 오전 9:07:36 : ₩ 53,665,644.4 ₩ 1,698,192.3 ₩ 483.94
1 m 2021-02-26 오전 9:08:37 : ₩ 53,762,100.9 ₩ 1,698,819.7 ₩ 484.94
1 m 2021-02-26 오전 9:09:37 : ₩ 54,180,250.0 ₩ 1,717,999.2 ₩ 493.00
1 m 2021-02-26 오전 9:10:38 : ₩ 54,361,357.1 ₩ 1,728,120.0 ₩ 494.70
1 m 2021-02-26 오전 9:11:38 : ₩ 54,350,658.5 ₩ 1,722,165.4 ₩ 493.41
1 m 2021-02-26 오전 9:12:39 : ₩ 54,432,948.7 ₩ 1,730,339.1 ₩ 495.31
1 m 2021-02-26 오전 9:13:39 : ₩ 54,593,313.3 ₩ 1,737,405.2 ₩ 496.92
1 m 2021-02-26 오전 9:14:40 : ₩ 54,759,621.0 ₩ 1,741,297.8 ₩ 497.51
1 m 2021-02-26 오전 9:15:40 : ₩ 54,851,094.3 ₩ 1,744,945.0 ₩ 500.26
1 m 2021-02-26 오전 9:16:41 : ₩ 54,850,602.4 ₩ 1,741,542.3 ₩ 499.42
1 m 2021-02-26 오전 9:17:41 : ₩ 54,470,346.7 ₩ 1,723,502.1 ₩ 495.58
1 m 2021-02-26 오전 9:18:42 : ₩ 54,421,964.5 ₩ 1,725,154.6 ₩ 495.59
1 m 2021-02-26 오전 9:19:43 : ₩ 54,359,399.6 ₩ 1,717,908.6 ₩ 494.56
1 m 2021-02-26 오전 9:20:43 : ₩ 54,289,201.4 ₩ 1,715,205.1 ₩ 493.82
1 m 2021-02-26 오전 9:21:44 : ₩ 54,102,067.8 ₩ 1,705,655.5 ₩ 490.06
1 m 2021-02-26 오전 9:22:45 : ₩ 54,079,016.0 ₩ 1,710,170.2 ₩ 493.01
1 m 2021-02-26 오전 9:23:45 : ₩ 54,367,094.6 ₩ 1,717,078.6 ₩ 496.82
1 m 2021-02-26 오전 9:24:46 : ₩ 54,385,063.6 ₩ 1,715,404.1 ₩ 494.95
1 m 2021-02-26 오전 9:25:46 : ₩ 54,162,576.1 ₩ 1,706,506.4 ₩ 490.36
1 m 2021-02-26 오전 9:26:47 : ₩ 54,205,979.4 ₩ 1,707,892.1 ₩ 490.84
1 m 2021-02-26 오전 9:27:49 : ₩ 54,228,962.3 ₩ 1,709,418.7 ₩ 492.54
1 m 2021-02-26 오전 9:28:49 : ₩ 54,129,171.6 ₩ 1,703,212.4 ₩ 491.29
1 m 2021-02-26 오전 9:29:50 : ₩ 54,114,705.2 ₩ 1,698,663.2 ₩ 491.55
1 m 2021-02-26 오전 9:30:50 : ₩ 53,943,161.9 ₩ 1,690,683.6 ₩ 489.32
1 m 2021-02-26 오전 9:31:51 : ₩ 53,605,773.1 ₩ 1,682,069.3 ₩ 484.44
1 m 2021-02-26 오전 9:32:51 : ₩ 53,578,787.7 ₩ 1,684,868.3 ₩ 484.05
1 m 2021-02-26 오전 9:33:52 : ₩ 53,534,450.6 ₩ 1,683,191.2 ₩ 482.88
1 m 2021-02-26 오전 9:34:52 : ₩ 53,517,129.9 ₩ 1,682,140.0 ₩ 480.48
1 m 2021-02-26 오전 9:35:53 : ₩ 53,420,852.9 ₩ 1,679,668.1 ₩ 479.44
1 m 2021-02-26 오전 9:36:53 : ₩ 53,325,028.0 ₩ 1,677,890.8 ₩ 479.90
1 m 2021-02-26 오전 9:37:54 : ₩ 53,239,692.9 ₩ 1,674,596.0 ₩ 479.34
1 m 2021-02-26 오전 9:38:54 : ₩ 53,213,555.1 ₩ 1,676,254.5 ₩ 479.28
1 m 2021-02-26 오전 9:39:55 : ₩ 53,307,835.6 ₩ 1,681,210.8 ₩ 484.86
1 m 2021-02-26 오전 9:40:56 : ₩ 53,532,281.6 ₩ 1,687,811.7 ₩ 485.98
1 m 2021-02-26 오전 9:41:56 : ₩ 53,555,552.6 ₩ 1,689,741.0 ₩ 484.96
1 m 2021-02-26 오전 9:42:57 : ₩ 53,447,143.1 ₩ 1,683,810.5 ₩ 484.75
1 m 2021-02-26 오전 9:43:57 : ₩ 53,260,276.1 ₩ 1,677,467.8 ₩ 481.34
1 m 2021-02-26 오전 9:44:57 : ₩ 53,170,077.3 ₩ 1,677,721.4 ₩ 482.21
1 m 2021-02-26 오전 9:45:59 : ₩ 53,527,572.6 ₩ 1,694,551.7 ₩ 487.10
1 m 2021-02-26 오전 9:46:59 : ₩ 53,332,629.9 ₩ 1,685,281.1 ₩ 484.41
1 m 2021-02-26 오전 9:48:00 : ₩ 53,181,803.7 ₩ 1,680,146.5 ₩ 483.51
1 m 2021-02-26 오전 9:49:00 : ₩ 53,270,503.9 ₩ 1,687,441.6 ₩ 485.04
1 m 2021-02-26 오전 9:50:01 : ₩ 53,278,145.9 ₩ 1,689,262.6 ₩ 484.86
1 m 2021-02-26 오전 9:51:01 : ₩ 53,445,439.8 ₩ 1,695,479.2 ₩ 486.39
1 m 2021-02-26 오전 9:52:02 : ₩ 53,553,086.5 ₩ 1,696,955.5 ₩ 487.72
1 m 2021-02-26 오전 9:53:02 : ₩ 53,636,641.9 ₩ 1,700,232.0 ₩ 492.28
1 m 2021-02-26 오전 9:54:03 : ₩ 53,356,505.4 ₩ 1,692,981.9 ₩ 492.72
1 m 2021-02-26 오전 9:55:03 : ₩ 53,550,226.2 ₩ 1,697,461.2 ₩ 496.77
1 m 2021-02-26 오전 9:56:04 : ₩ 53,528,656.5 ₩ 1,694,828.0 ₩ 496.69
1 m 2021-02-26 오전 9:57:04 : ₩ 53,521,408.6 ₩ 1,696,848.8 ₩ 496.36
1 m 2021-02-26 오전 9:58:05 : ₩ 53,354,699.3 ₩ 1,691,189.5 ₩ 492.10
1 m 2021-02-26 오전 9:59:05 : ₩ 53,404,337.4 ₩ 1,693,421.5 ₩ 494.17
1 m 2021-02-26 오전 10:00:06 : ₩ 53,612,600.4 ₩ 1,697,737.7 ₩ 496.73
1 m 2021-02-26 오전 10:01:06 : ₩ 53,738,202.2 ₩ 1,700,063.1 ₩ 496.25
1 m 2021-02-26 오전 10:02:07 : ₩ 53,624,493.8 ₩ 1,695,498.5 ₩ 493.29
1 m 2021-02-26 오전 10:03:09 : ₩ 53,855,891.8 ₩ 1,703,519.0 ₩ 494.45
1 m 2021-02-26 오전 10:04:10 : ₩ 54,166,480.4 ₩ 1,710,914.9 ₩ 498.08
1 m 2021-02-26 오전 10:05:10 : ₩ 54,237,061.6 ₩ 1,714,204.0 ₩ 498.72
1 m 2021-02-26 오전 10:06:11 : ₩ 54,113,335.2 ₩ 1,710,875.2 ₩ 496.94
1 m 2021-02-26 오전 10:07:11 : ₩ 54,146,820.9 ₩ 1,713,926.0 ₩ 497.19
1 m 2021-02-26 오전 10:08:12 : ₩ 54,131,338.4 ₩ 1,714,526.7 ₩ 497.15
1 m 2021-02-26 오전 10:09:12 : ₩ 53,894,905.3 ₩ 1,705,536.6 ₩ 495.15
1 m 2021-02-26 오전 10:10:13 : ₩ 53,840,191.1 ₩ 1,703,959.3 ₩ 493.87
1 m 2021-02-26 오전 10:11:13 : ₩ 53,929,781.0 ₩ 1,707,996.6 ₩ 495.50
1 m 2021-02-26 오전 10:12:14 : ₩ 54,172,166.1 ₩ 1,714,937.7 ₩ 497.63
1 m 2021-02-26 오전 10:13:14 : ₩ 54,085,090.6 ₩ 1,708,038.0 ₩ 496.70
1 m 2021-02-26 오전 10:14:15 : ₩ 54,129,407.7 ₩ 1,713,362.5 ₩ 497.32
1 m 2021-02-26 오전 10:15:15 : ₩ 54,198,877.1 ₩ 1,715,947.8 ₩ 497.55
1 m 2021-02-26 오전 10:16:16 : ₩ 54,161,166.8 ₩ 1,714,902.2 ₩ 496.70
1 m 2021-02-26 오전 10:17:17 : ₩ 54,263,854.5 ₩ 1,718,037.7 ₩ 499.66
1 m 2021-02-26 오전 10:18:17 : ₩ 54,233,551.9 ₩ 1,717,654.0 ₩ 498.07
1 m 2021-02-26 오전 10:19:18 : ₩ 54,342,699.1 ₩ 1,722,767.6 ₩ 500.27
1 m 2021-02-26 오전 10:20:18 : ₩ 54,376,328.6 ₩ 1,723,002.8 ₩ 499.77
1 m 2021-02-26 오전 10:21:19 : ₩ 54,472,011.0 ₩ 1,722,933.7 ₩ 501.87
1 m 2021-02-26 오전 10:22:19 : ₩ 54,505,435.0 ₩ 1,720,575.8 ₩ 502.18
1 m 2021-02-26 오전 10:23:20 : ₩ 54,673,053.4 ₩ 1,726,902.2 ₩ 503.77
1 m 2021-02-26 오전 10:24:21 : ₩ 54,746,024.3 ₩ 1,727,505.1 ₩ 504.33
1 m 2021-02-26 오전 10:25:22 : ₩ 54,594,241.2 ₩ 1,722,177.5 ₩ 503.74
1 m 2021-02-26 오전 10:26:22 : ₩ 54,576,379.1 ₩ 1,723,704.9 ₩ 502.75
1 m 2021-02-26 오전 10:27:23 : ₩ 54,643,566.7 ₩ 1,725,340.2 ₩ 505.31
1 m 2021-02-26 오전 10:28:23 : ₩ 54,525,559.2 ₩ 1,721,112.9 ₩ 505.53
1 m 2021-02-26 오전 10:29:24 : ₩ 54,355,755.2 ₩ 1,719,953.0 ₩ 503.93
1 m 2021-02-26 오전 10:30:24 : ₩ 54,418,125.4 ₩ 1,719,977.6 ₩ 504.82
1 m 2021-02-26 오전 10:31:25 : ₩ 54,390,491.3 ₩ 1,718,724.3 ₩ 504.40
1 m 2021-02-26 오전 10:32:25 : ₩ 54,439,691.7 ₩ 1,718,722.3 ₩ 504.86
1 m 2021-02-26 오전 10:33:26 : ₩ 54,435,920.7 ₩ 1,719,240.3 ₩ 505.00
1 m 2021-02-26 오전 10:34:26 : ₩ 54,376,982.0 ₩ 1,717,483.1 ₩ 504.02
1 m 2021-02-26 오전 10:35:27 : ₩ 54,198,907.8 ₩ 1,713,645.9 ₩ 503.08
1 m 2021-02-26 오전 10:36:28 : ₩ 54,157,793.5 ₩ 1,710,501.5 ₩ 501.65
1 m 2021-02-26 오전 10:37:28 : ₩ 53,934,926.2 ₩ 1,705,509.4 ₩ 499.22
1 m 2021-02-26 오전 10:38:29 : ₩ 53,900,682.6 ₩ 1,705,448.9 ₩ 499.06
1 m 2021-02-26 오전 10:39:29 : ₩ 53,980,006.7 ₩ 1,702,849.0 ₩ 498.78
1 m 2021-02-26 오전 10:40:30 : ₩ 54,018,787.9 ₩ 1,705,523.9 ₩ 499.43
1 m 2021-02-26 오전 10:41:30 : ₩ 54,090,023.5 ₩ 1,709,124.7 ₩ 499.88
1 m 2021-02-26 오전 10:42:31 : ₩ 54,085,904.8 ₩ 1,708,676.9 ₩ 499.54
1 m 2021-02-26 오전 10:43:31 : ₩ 54,309,287.2 ₩ 1,713,736.7 ₩ 501.43
1 m 2021-02-26 오전 10:44:32 : ₩ 54,321,475.8 ₩ 1,712,908.7 ₩ 501.67
1 m 2021-02-26 오전 10:45:32 : ₩ 54,227,164.2 ₩ 1,708,332.0 ₩ 500.63
1 m 2021-02-26 오전 10:46:33 : ₩ 53,976,994.4 ₩ 1,700,798.0 ₩ 498.87
1 m 2021-02-26 오전 10:47:33 : ₩ 53,899,610.1 ₩ 1,701,104.5 ₩ 497.98
1 m 2021-02-26 오전 10:48:34 : ₩ 53,933,698.6 ₩ 1,701,411.4 ₩ 499.08
1 m 2021-02-26 오전 10:49:35 : ₩ 54,023,718.6 ₩ 1,702,716.4 ₩ 499.70
1 m 2021-02-26 오전 10:50:35 : ₩ 53,928,529.9 ₩ 1,702,509.2 ₩ 499.84
1 m 2021-02-26 오전 10:51:36 : ₩ 53,856,045.0 ₩ 1,698,769.5 ₩ 498.89
1 m 2021-02-26 오전 10:52:36 : ₩ 53,722,051.5 ₩ 1,696,120.2 ₩ 497.89
1 m 2021-02-26 오전 10:53:37 : ₩ 53,716,532.5 ₩ 1,698,168.1 ₩ 497.59
1 m 2021-02-26 오전 10:54:38 : ₩ 53,659,099.4 ₩ 1,697,319.3 ₩ 497.79
1 m 2021-02-26 오전 10:55:38 : ₩ 53,633,371.6 ₩ 1,696,274.3 ₩ 496.68
1 m 2021-02-26 오전 10:56:39 : ₩ 53,637,827.4 ₩ 1,699,451.4 ₩ 496.85
1 m 2021-02-26 오전 10:57:39 : ₩ 53,637,580.0 ₩ 1,698,985.2 ₩ 496.84
1 m 2021-02-26 오전 10:58:40 : ₩ 53,581,627.0 ₩ 1,695,279.2 ₩ 496.51
1 m 2021-02-26 오전 10:59:42 : ₩ 53,520,076.3 ₩ 1,693,626.4 ₩ 495.52
1 m 2021-02-26 오전 11:00:43 : ₩ 53,663,918.0 ₩ 1,700,377.7 ₩ 495.66
1 m 2021-02-26 오전 11:01:44 : ₩ 53,525,603.8 ₩ 1,693,899.9 ₩ 494.46
1 m 2021-02-26 오전 11:02:44 : ₩ 53,534,375.3 ₩ 1,693,231.8 ₩ 494.10
1 m 2021-02-26 오전 11:03:45 : ₩ 53,565,495.5 ₩ 1,694,349.6 ₩ 494.69
1 m 2021-02-26 오전 11:04:45 : ₩ 53,621,857.6 ₩ 1,696,306.5 ₩ 496.05
1 m 2021-02-26 오전 11:05:46 : ₩ 54,016,884.0 ₩ 1,707,613.9 ₩ 499.29
1 m 2021-02-26 오전 11:06:46 : ₩ 54,125,243.1 ₩ 1,709,724.9 ₩ 499.62
1 m 2021-02-26 오전 11:07:47 : ₩ 54,063,838.3 ₩ 1,712,787.7 ₩ 500.24
1 m 2021-02-26 오전 11:08:47 : ₩ 53,965,672.0 ₩ 1,709,347.9 ₩ 499.81
1 m 2021-02-26 오전 11:09:48 : ₩ 53,886,720.0 ₩ 1,708,608.2 ₩ 499.55
1 m 2021-02-26 오전 11:10:48 : ₩ 53,743,796.0 ₩ 1,706,644.2 ₩ 499.01
1 m 2021-02-26 오전 11:11:49 : ₩ 53,812,142.1 ₩ 1,704,706.7 ₩ 498.63
1 m 2021-02-26 오전 11:12:49 : ₩ 53,840,471.7 ₩ 1,708,032.3 ₩ 498.86
1 m 2021-02-26 오전 11:13:50 : ₩ 53,832,525.0 ₩ 1,708,006.3 ₩ 499.45
1 m 2021-02-26 오전 11:14:50 : ₩ 53,863,889.5 ₩ 1,708,662.6 ₩ 499.01
1 m 2021-02-26 오전 11:15:51 : ₩ 54,083,644.1 ₩ 1,712,284.4 ₩ 500.30
1 m 2021-02-26 오전 11:16:51 : ₩ 54,103,673.0 ₩ 1,712,406.1 ₩ 500.12
1 m 2021-02-26 오전 11:17:52 : ₩ 54,194,740.6 ₩ 1,713,292.0 ₩ 501.72
1 m 2021-02-26 오전 11:18:52 : ₩ 54,085,397.1 ₩ 1,708,676.0 ₩ 501.32
1 m 2021-02-26 오전 11:19:53 : ₩ 54,095,183.6 ₩ 1,710,364.9 ₩ 501.96
1 m 2021-02-26 오전 11:20:53 : ₩ 54,059,932.4 ₩ 1,707,276.2 ₩ 501.17
1 m 2021-02-26 오전 11:21:54 : ₩ 54,111,397.6 ₩ 1,708,326.8 ₩ 501.58
1 m 2021-02-26 오전 11:22:54 : ₩ 54,081,923.6 ₩ 1,708,306.2 ₩ 501.04
1 m 2021-02-26 오전 11:23:55 : ₩ 54,163,652.0 ₩ 1,710,198.9 ₩ 501.41
1 m 2021-02-26 오전 11:24:55 : ₩ 54,219,785.7 ₩ 1,711,187.6 ₩ 502.38
1 m 2021-02-26 오전 11:25:56 : ₩ 54,306,926.0 ₩ 1,712,517.1 ₩ 502.19
1 m 2021-02-26 오전 11:26:57 : ₩ 54,383,707.6 ₩ 1,716,937.6 ₩ 503.30
1 m 2021-02-26 오전 11:27:58 : ₩ 54,500,070.3 ₩ 1,716,431.0 ₩ 503.28
1 m 2021-02-26 오전 11:28:58 : ₩ 54,437,272.4 ₩ 1,716,181.0 ₩ 503.56
1 m 2021-02-26 오전 11:29:59 : ₩ 54,378,118.7 ₩ 1,715,875.8 ₩ 503.43
1 m 2021-02-26 오전 11:30:59 : ₩ 54,238,561.4 ₩ 1,711,367.8 ₩ 503.05
1 m 2021-02-26 오전 11:32:00 : ₩ 54,229,741.2 ₩ 1,709,950.3 ₩ 502.61
1 m 2021-02-26 오전 11:33:00 : ₩ 54,227,870.4 ₩ 1,709,562.3 ₩ 502.30
1 m 2021-02-26 오전 11:34:01 : ₩ 54,125,331.5 ₩ 1,709,849.4 ₩ 501.76
1 m 2021-02-26 오전 11:35:01 : ₩ 54,122,147.9 ₩ 1,709,767.4 ₩ 501.59
1 m 2021-02-26 오전 11:36:02 : ₩ 54,060,867.6 ₩ 1,709,492.4 ₩ 501.36
1 m 2021-02-26 오전 11:37:02 : ₩ 54,104,569.9 ₩ 1,709,498.7 ₩ 501.79
1 m 2021-02-26 오전 11:38:03 : ₩ 54,050,632.8 ₩ 1,706,220.3 ₩ 501.40
1 m 2021-02-26 오전 11:39:03 : ₩ 54,099,625.5 ₩ 1,708,828.4 ₩ 501.17
1 m 2021-02-26 오전 11:40:04 : ₩ 54,046,742.3 ₩ 1,705,839.7 ₩ 501.50
1 m 2021-02-26 오전 11:41:04 : ₩ 54,118,987.6 ₩ 1,709,361.3 ₩ 501.68
1 m 2021-02-26 오전 11:42:05 : ₩ 54,340,382.8 ₩ 1,714,442.0 ₩ 502.86
1 m 2021-02-26 오전 11:43:05 : ₩ 54,540,816.9 ₩ 1,718,349.1 ₩ 504.17
1 m 2021-02-26 오전 11:44:06 : ₩ 54,790,363.6 ₩ 1,720,143.2 ₩ 505.52
1 m 2021-02-26 오전 11:45:08 : ₩ 54,854,607.1 ₩ 1,722,943.1 ₩ 505.76
1 m 2021-02-26 오전 11:46:08 : ₩ 54,836,973.5 ₩ 1,720,926.8 ₩ 505.22
1 m 2021-02-26 오전 11:47:09 : ₩ 54,829,591.2 ₩ 1,721,953.5 ₩ 504.67
1 m 2021-02-26 오전 11:48:09 : ₩ 54,834,491.3 ₩ 1,722,808.4 ₩ 505.20
1 m 2021-02-26 오전 11:49:10 : ₩ 54,815,262.1 ₩ 1,721,379.4 ₩ 505.05
1 m 2021-02-26 오전 11:50:10 : ₩ 54,824,088.0 ₩ 1,721,187.0 ₩ 505.05
1 m 2021-02-26 오전 11:51:11 : ₩ 54,814,301.7 ₩ 1,719,828.0 ₩ 504.85
1 m 2021-02-26 오전 11:52:11 : ₩ 54,805,270.7 ₩ 1,719,507.1 ₩ 504.52
1 m 2021-02-26 오전 11:53:12 : ₩ 54,766,120.7 ₩ 1,719,234.7 ₩ 505.41
1 m 2021-02-26 오전 11:54:12 : ₩ 54,775,125.5 ₩ 1,720,307.0 ₩ 505.34
1 m 2021-02-26 오전 11:55:13 : ₩ 54,815,268.5 ₩ 1,719,345.4 ₩ 505.17
1 m 2021-02-26 오전 11:56:13 : ₩ 54,774,581.1 ₩ 1,721,845.7 ₩ 504.19
1 m 2021-02-26 오전 11:57:14 : ₩ 54,774,736.3 ₩ 1,719,726.6 ₩ 503.76
1 m 2021-02-26 오전 11:58:14 : ₩ 54,729,676.7 ₩ 1,719,553.5 ₩ 503.69
1 m 2021-02-26 오전 11:59:15 : ₩ 54,749,070.2 ₩ 1,720,642.3 ₩ 503.12
1 m 2021-02-26 오후 12:00:15 : ₩ 54,764,673.4 ₩ 1,719,441.2 ₩ 503.37
1 m 2021-02-26 오후 12:01:16 : ₩ 54,913,590.7 ₩ 1,722,019.0 ₩ 504.09
1 m 2021-02-26 오후 12:02:16 : ₩ 54,999,307.1 ₩ 1,725,143.3 ₩ 505.60
1 m 2021-02-26 오후 12:03:17 : ₩ 54,905,580.7 ₩ 1,721,044.5 ₩ 505.00
1 m 2021-02-26 오후 12:04:17 : ₩ 54,789,398.4 ₩ 1,717,680.6 ₩ 504.28
1 m 2021-02-26 오후 12:05:18 : ₩ 54,579,347.7 ₩ 1,715,085.5 ₩ 503.54
1 m 2021-02-26 오후 12:06:18 : ₩ 54,504,211.2 ₩ 1,714,733.1 ₩ 502.68
1 m 2021-02-26 오후 12:07:19 : ₩ 54,489,214.5 ₩ 1,713,814.3 ₩ 503.10
1 m 2021-02-26 오후 12:08:20 : ₩ 54,481,406.7 ₩ 1,714,340.5 ₩ 503.94
1 m 2021-02-26 오후 12:09:20 : ₩ 54,521,991.3 ₩ 1,711,826.6 ₩ 504.66
1 m 2021-02-26 오후 12:10:21 : ₩ 54,602,005.9 ₩ 1,714,343.4 ₩ 505.05
1 m 2021-02-26 오후 12:11:21 : ₩ 54,657,573.1 ₩ 1,717,402.0 ₩ 505.27
1 m 2021-02-26 오후 12:12:22 : ₩ 54,471,999.2 ₩ 1,712,192.4 ₩ 503.78
1 m 2021-02-26 오후 12:13:23 : ₩ 54,437,295.0 ₩ 1,713,289.4 ₩ 503.62
1 m 2021-02-26 오후 12:14:23 : ₩ 54,359,440.0 ₩ 1,710,343.7 ₩ 502.65
1 m 2021-02-26 오후 12:15:24 : ₩ 54,230,530.2 ₩ 1,708,828.4 ₩ 502.99
1 m 2021-02-26 오후 12:16:24 : ₩ 54,366,378.0 ₩ 1,715,105.9 ₩ 503.67
1 m 2021-02-26 오후 12:17:25 : ₩ 54,254,851.0 ₩ 1,708,865.0 ₩ 503.35
1 m 2021-02-26 오후 12:18:25 : ₩ 54,398,252.8 ₩ 1,714,435.1 ₩ 504.21
1 m 2021-02-26 오후 12:19:26 : ₩ 54,361,447.4 ₩ 1,711,957.6 ₩ 503.93
1 m 2021-02-26 오후 12:20:27 : ₩ 54,356,798.6 ₩ 1,710,739.5 ₩ 503.85
1 m 2021-02-26 오후 12:21:27 : ₩ 54,384,726.5 ₩ 1,709,882.7 ₩ 503.67
1 m 2021-02-26 오후 12:22:28 : ₩ 54,422,374.4 ₩ 1,711,198.2 ₩ 504.11
1 m 2021-02-26 오후 12:23:28 : ₩ 54,453,330.3 ₩ 1,711,101.9 ₩ 504.57
1 m 2021-02-26 오후 12:24:29 : ₩ 54,405,300.5 ₩ 1,708,489.8 ₩ 503.83
1 m 2021-02-26 오후 12:25:29 : ₩ 54,493,342.4 ₩ 1,712,692.6 ₩ 504.11
1 m 2021-02-26 오후 12:26:30 : ₩ 54,493,646.3 ₩ 1,709,429.1 ₩ 504.70
1 m 2021-02-26 오후 12:27:30 : ₩ 54,521,117.0 ₩ 1,710,400.3 ₩ 504.27
1 m 2021-02-26 오후 12:28:31 : ₩ 54,573,149.9 ₩ 1,712,012.9 ₩ 504.43
1 m 2021-02-26 오후 12:29:31 : ₩ 54,638,728.3 ₩ 1,714,717.8 ₩ 505.04
1 m 2021-02-26 오후 12:30:32 : ₩ 54,657,288.5 ₩ 1,717,193.8 ₩ 505.47
1 m 2021-02-26 오후 12:31:32 : ₩ 54,723,030.1 ₩ 1,717,249.7 ₩ 505.71
1 m 2021-02-26 오후 12:32:33 : ₩ 54,737,490.6 ₩ 1,719,972.8 ₩ 506.72
1 m 2021-02-26 오후 12:33:33 : ₩ 54,740,088.5 ₩ 1,720,674.4 ₩ 506.38
1 m 2021-02-26 오후 12:34:34 : ₩ 54,650,112.3 ₩ 1,719,004.7 ₩ 505.51
1 m 2021-02-26 오후 12:35:34 : ₩ 54,502,767.3 ₩ 1,715,952.3 ₩ 504.96
1 m 2021-02-26 오후 12:36:35 : ₩ 54,403,656.9 ₩ 1,711,824.0 ₩ 504.76
1 m 2021-02-26 오후 12:37:35 : ₩ 54,369,281.6 ₩ 1,710,930.0 ₩ 504.18
1 m 2021-02-26 오후 12:38:36 : ₩ 54,461,883.7 ₩ 1,713,504.6 ₩ 504.78
1 m 2021-02-26 오후 12:39:36 : ₩ 54,395,414.7 ₩ 1,710,528.4 ₩ 506.09
1 m 2021-02-26 오후 12:40:38 : ₩ 54,348,325.6 ₩ 1,710,413.9 ₩ 506.61
1 m 2021-02-26 오후 12:41:38 : ₩ 54,406,239.2 ₩ 1,711,992.4 ₩ 506.42
1 m 2021-02-26 오후 12:42:39 : ₩ 54,532,659.2 ₩ 1,717,080.0 ₩ 506.53
1 m 2021-02-26 오후 12:43:39 : ₩ 54,642,339.6 ₩ 1,717,151.9 ₩ 506.79
1 m 2021-02-26 오후 12:44:39 : ₩ 54,519,135.3 ₩ 1,712,759.1 ₩ 505.69
1 m 2021-02-26 오후 12:45:40 : ₩ 54,418,082.3 ₩ 1,712,050.4 ₩ 504.79
1 m 2021-02-26 오후 12:46:40 : ₩ 54,529,229.5 ₩ 1,716,599.3 ₩ 505.76
1 m 2021-02-26 오후 12:47:41 : ₩ 54,599,380.0 ₩ 1,718,467.4 ₩ 506.40
1 m 2021-02-26 오후 12:48:42 : ₩ 54,579,610.6 ₩ 1,717,473.3 ₩ 505.96
1 m 2021-02-26 오후 12:49:42 : ₩ 54,598,939.1 ₩ 1,718,243.3 ₩ 505.91
1 m 2021-02-26 오후 12:50:43 : ₩ 54,520,022.8 ₩ 1,715,950.4 ₩ 504.90
1 m 2021-02-26 오후 12:51:43 : ₩ 54,496,386.6 ₩ 1,718,326.8 ₩ 505.11
1 m 2021-02-26 오후 12:52:44 : ₩ 54,562,674.5 ₩ 1,717,474.3 ₩ 505.11
1 m 2021-02-26 오후 12:53:44 : ₩ 54,586,824.1 ₩ 1,717,879.0 ₩ 504.99
1 m 2021-02-26 오후 12:54:45 : ₩ 54,581,765.5 ₩ 1,718,268.6 ₩ 505.22
1 m 2021-02-26 오후 12:55:45 : ₩ 54,567,233.4 ₩ 1,718,334.0 ₩ 505.42
1 m 2021-02-26 오후 12:56:46 : ₩ 54,530,169.2 ₩ 1,716,878.2 ₩ 504.20
1 m 2021-02-26 오후 12:57:46 : ₩ 54,523,262.4 ₩ 1,716,479.4 ₩ 503.71
1 m 2021-02-26 오후 12:58:47 : ₩ 54,565,662.9 ₩ 1,717,800.2 ₩ 504.38
1 m 2021-02-26 오후 12:59:47 : ₩ 54,518,085.3 ₩ 1,715,615.4 ₩ 504.52
1 m 2021-02-26 오후 1:00:48 : ₩ 54,465,425.4 ₩ 1,716,435.0 ₩ 504.61
1 m 2021-02-26 오후 1:01:48 : ₩ 54,586,922.6 ₩ 1,722,996.6 ₩ 505.47
1 m 2021-02-26 오후 1:02:49 : ₩ 54,662,430.1 ₩ 1,724,846.1 ₩ 506.19
1 m 2021-02-26 오후 1:03:49 : ₩ 54,641,077.3 ₩ 1,725,017.9 ₩ 506.72
1 m 2021-02-26 오후 1:04:50 : ₩ 54,657,876.9 ₩ 1,726,911.8 ₩ 506.88
1 m 2021-02-26 오후 1:05:50 : ₩ 54,770,923.4 ₩ 1,732,927.2 ₩ 507.62
1 m 2021-02-26 오후 1:06:50 : ₩ 54,770,914.8 ₩ 1,734,077.3 ₩ 508.65
1 m 2021-02-26 오후 1:07:52 : ₩ 54,743,216.5 ₩ 1,741,487.2 ₩ 508.04
1 m 2021-02-26 오후 1:08:53 : ₩ 54,718,783.8 ₩ 1,741,993.3 ₩ 508.02
1 m 2021-02-26 오후 1:09:54 : ₩ 54,688,866.0 ₩ 1,744,495.9 ₩ 508.25
1 m 2021-02-26 오후 1:10:54 : ₩ 54,632,939.9 ₩ 1,742,945.5 ₩ 507.94
1 m 2021-02-26 오후 1:11:55 : ₩ 54,659,668.1 ₩ 1,742,307.7 ₩ 508.08
1 m 2021-02-26 오후 1:12:55 : ₩ 54,582,825.0 ₩ 1,738,168.3 ₩ 507.41
1 m 2021-02-26 오후 1:13:56 : ₩ 54,544,527.4 ₩ 1,737,801.7 ₩ 506.75
1 m 2021-02-26 오후 1:14:56 : ₩ 54,501,206.5 ₩ 1,737,104.8 ₩ 507.31
1 m 2021-02-26 오후 1:15:58 : ₩ 54,454,030.0 ₩ 1,738,428.2 ₩ 506.45
1 m 2021-02-26 오후 1:16:58 : ₩ 54,398,837.9 ₩ 1,737,576.4 ₩ 506.19
1 m 2021-02-26 오후 1:17:59 : ₩ 54,449,703.8 ₩ 1,743,802.5 ₩ 506.32
1 m 2021-02-26 오후 1:18:59 : ₩ 54,417,732.8 ₩ 1,740,492.3 ₩ 506.19
1 m 2021-02-26 오후 1:20:00 : ₩ 54,464,588.5 ₩ 1,741,948.3 ₩ 506.74
1 m 2021-02-26 오후 1:21:00 : ₩ 54,434,172.5 ₩ 1,741,787.6 ₩ 506.69
1 m 2021-02-26 오후 1:22:01 : ₩ 54,465,331.8 ₩ 1,741,690.6 ₩ 506.99
1 m 2021-02-26 오후 1:23:01 : ₩ 54,475,705.0 ₩ 1,741,995.7 ₩ 506.42
1 m 2021-02-26 오후 1:24:02 : ₩ 54,526,817.4 ₩ 1,745,110.0 ₩ 506.42
1 m 2021-02-26 오후 1:25:03 : ₩ 54,624,097.0 ₩ 1,747,352.3 ₩ 506.77
1 m 2021-02-26 오후 1:26:03 : ₩ 54,738,393.3 ₩ 1,751,685.1 ₩ 507.71
1 m 2021-02-26 오후 1:27:04 : ₩ 54,753,218.8 ₩ 1,750,578.3 ₩ 508.32
1 m 2021-02-26 오후 1:28:04 : ₩ 54,663,917.8 ₩ 1,751,315.8 ₩ 507.97
1 m 2021-02-26 오후 1:29:05 : ₩ 54,573,216.3 ₩ 1,746,268.5 ₩ 507.04
1 m 2021-02-26 오후 1:30:05 : ₩ 54,550,342.6 ₩ 1,747,051.3 ₩ 506.77
1 m 2021-02-26 오후 1:31:06 : ₩ 54,467,998.8 ₩ 1,747,933.6 ₩ 506.21
1 m 2021-02-26 오후 1:32:07 : ₩ 54,395,793.5 ₩ 1,748,554.5 ₩ 505.78
1 m 2021-02-26 오후 1:33:08 : ₩ 54,389,847.9 ₩ 1,748,807.9 ₩ 505.83
1 m 2021-02-26 오후 1:34:08 : ₩ 54,402,039.4 ₩ 1,749,417.8 ₩ 505.98
1 m 2021-02-26 오후 1:35:09 : ₩ 54,422,172.0 ₩ 1,744,024.5 ₩ 506.07
1 m 2021-02-26 오후 1:36:11 : ₩ 54,361,014.4 ₩ 1,741,730.4 ₩ 505.51
1 m 2021-02-26 오후 1:37:12 : ₩ 54,324,744.2 ₩ 1,741,897.3 ₩ 504.68
1 m 2021-02-26 오후 1:38:12 : ₩ 54,395,383.1 ₩ 1,742,900.8 ₩ 505.01
1 m 2021-02-26 오후 1:39:13 : ₩ 54,349,105.6 ₩ 1,742,653.9 ₩ 504.44
1 m 2021-02-26 오후 1:40:13 : ₩ 54,326,259.9 ₩ 1,741,250.3 ₩ 504.19
1 m 2021-02-26 오후 1:41:14 : ₩ 54,323,354.2 ₩ 1,741,253.3 ₩ 503.79
1 m 2021-02-26 오후 1:42:14 : ₩ 54,228,155.7 ₩ 1,741,951.7 ₩ 503.61
1 m 2021-02-26 오후 1:43:15 : ₩ 54,273,900.9 ₩ 1,742,929.5 ₩ 503.44
1 m 2021-02-26 오후 1:44:15 : ₩ 54,197,601.8 ₩ 1,739,979.6 ₩ 502.95
1 m 2021-02-26 오후 1:45:16 : ₩ 54,191,839.0 ₩ 1,742,354.2 ₩ 503.03
1 m 2021-02-26 오후 1:46:16 : ₩ 54,171,505.1 ₩ 1,739,768.1 ₩ 502.58
1 m 2021-02-26 오후 1:47:17 : ₩ 54,197,509.5 ₩ 1,736,958.3 ₩ 503.00
1 m 2021-02-26 오후 1:48:17 : ₩ 54,251,760.2 ₩ 1,738,343.9 ₩ 503.15
1 m 2021-02-26 오후 1:49:18 : ₩ 54,145,906.2 ₩ 1,735,037.8 ₩ 503.42
1 m 2021-02-26 오후 1:50:18 : ₩ 54,145,874.1 ₩ 1,734,254.6 ₩ 502.89
1 m 2021-02-26 오후 1:51:19 : ₩ 54,078,236.9 ₩ 1,731,239.6 ₩ 502.09
1 m 2021-02-26 오후 1:52:19 : ₩ 53,977,052.5 ₩ 1,727,923.9 ₩ 500.14
1 m 2021-02-26 오후 1:53:20 : ₩ 53,903,839.4 ₩ 1,725,915.7 ₩ 499.68
1 m 2021-02-26 오후 1:54:20 : ₩ 54,025,322.0 ₩ 1,729,597.2 ₩ 500.63
1 m 2021-02-26 오후 1:55:22 : ₩ 54,034,422.2 ₩ 1,730,386.0 ₩ 500.90
1 m 2021-02-26 오후 1:56:22 : ₩ 53,967,789.8 ₩ 1,729,741.8 ₩ 499.60
1 m 2021-02-26 오후 1:57:23 : ₩ 54,025,872.3 ₩ 1,727,982.1 ₩ 501.32
1 m 2021-02-26 오후 1:58:23 : ₩ 53,902,015.7 ₩ 1,725,177.7 ₩ 501.81
1 m 2021-02-26 오후 1:59:24 : ₩ 54,016,867.1 ₩ 1,728,224.2 ₩ 501.92
1 m 2021-02-26 오후 2:00:24 : ₩ 54,033,557.0 ₩ 1,727,785.8 ₩ 501.65
1 m 2021-02-26 오후 2:01:25 : ₩ 54,161,167.0 ₩ 1,736,026.7 ₩ 503.33
1 m 2021-02-26 오후 2:02:27 : ₩ 54,158,595.2 ₩ 1,736,162.0 ₩ 502.69
1 m 2021-02-26 오후 2:03:28 : ₩ 54,000,703.6 ₩ 1,732,636.3 ₩ 502.07
1 m 2021-02-26 오후 2:04:29 : ₩ 53,970,160.4 ₩ 1,730,453.9 ₩ 502.14
1 m 2021-02-26 오후 2:05:31 : ₩ 53,883,689.0 ₩ 1,726,286.9 ₩ 501.32
1 m 2021-02-26 오후 2:06:31 : ₩ 53,857,078.7 ₩ 1,724,707.0 ₩ 500.41
1 m 2021-02-26 오후 2:07:32 : ₩ 53,718,375.0 ₩ 1,720,609.0 ₩ 498.81
1 m 2021-02-26 오후 2:08:32 : ₩ 53,794,220.7 ₩ 1,720,668.0 ₩ 499.54
1 m 2021-02-26 오후 2:09:33 : ₩ 53,901,290.6 ₩ 1,722,148.9 ₩ 499.71
1 m 2021-02-26 오후 2:10:33 : ₩ 53,842,693.8 ₩ 1,723,657.3 ₩ 500.20
1 m 2021-02-26 오후 2:11:34 : ₩ 53,728,620.8 ₩ 1,720,224.0 ₩ 499.13
1 m 2021-02-26 오후 2:12:36 : ₩ 53,770,502.9 ₩ 1,720,520.2 ₩ 499.16
1 m 2021-02-26 오후 2:13:36 : ₩ 53,795,978.8 ₩ 1,719,633.8 ₩ 499.21
1 m 2021-02-26 오후 2:14:37 : ₩ 53,722,260.4 ₩ 1,714,505.7 ₩ 498.44
1 m 2021-02-26 오후 2:15:37 : ₩ 53,749,607.6 ₩ 1,711,942.8 ₩ 497.43
1 m 2021-02-26 오후 2:16:38 : ₩ 53,739,657.1 ₩ 1,712,249.7 ₩ 497.04
1 m 2021-02-26 오후 2:17:38 : ₩ 53,818,259.8 ₩ 1,716,272.5 ₩ 497.87
1 m 2021-02-26 오후 2:18:39 : ₩ 53,835,006.2 ₩ 1,717,669.1 ₩ 498.90
1 m 2021-02-26 오후 2:19:39 : ₩ 53,743,272.9 ₩ 1,714,800.4 ₩ 497.38
1 m 2021-02-26 오후 2:20:40 : ₩ 53,694,458.5 ₩ 1,710,770.3 ₩ 496.57
1 m 2021-02-26 오후 2:21:40 : ₩ 53,832,471.9 ₩ 1,718,371.9 ₩ 498.07
1 m 2021-02-26 오후 2:22:41 : ₩ 53,906,845.6 ₩ 1,718,298.7 ₩ 498.36
1 m 2021-02-26 오후 2:23:41 : ₩ 53,963,089.8 ₩ 1,720,096.8 ₩ 498.86
1 m 2021-02-26 오후 2:24:42 : ₩ 53,920,822.5 ₩ 1,718,397.7 ₩ 498.52
1 m 2021-02-26 오후 2:25:42 : ₩ 54,035,986.4 ₩ 1,722,627.9 ₩ 499.22
1 m 2021-02-26 오후 2:26:44 : ₩ 54,006,324.3 ₩ 1,721,520.4 ₩ 499.14
1 m 2021-02-26 오후 2:27:45 : ₩ 53,928,600.5 ₩ 1,719,763.9 ₩ 499.66
1 m 2021-02-26 오후 2:28:45 : ₩ 53,905,966.8 ₩ 1,717,986.3 ₩ 499.59
1 m 2021-02-26 오후 2:29:46 : ₩ 53,840,899.9 ₩ 1,715,523.8 ₩ 498.75
1 m 2021-02-26 오후 2:30:46 : ₩ 53,840,258.9 ₩ 1,717,812.8 ₩ 498.57
1 m 2021-02-26 오후 2:31:48 : ₩ 53,859,689.9 ₩ 1,717,756.9 ₩ 499.63
1 m 2021-02-26 오후 2:32:49 : ₩ 53,833,489.3 ₩ 1,716,270.2 ₩ 498.86
1 m 2021-02-26 오후 2:33:49 : ₩ 53,807,609.8 ₩ 1,714,934.0 ₩ 498.69
1 m 2021-02-26 오후 2:34:51 : ₩ 53,727,729.2 ₩ 1,712,863.5 ₩ 497.40
1 m 2021-02-26 오후 2:35:52 : ₩ 53,625,194.1 ₩ 1,710,849.4 ₩ 496.28
1 m 2021-02-26 오후 2:36:53 : ₩ 53,585,579.8 ₩ 1,707,342.1 ₩ 496.17
1 m 2021-02-26 오후 2:37:53 : ₩ 53,627,331.1 ₩ 1,708,229.8 ₩ 495.93
1 m 2021-02-26 오후 2:38:54 : ₩ 53,668,462.9 ₩ 1,709,756.6 ₩ 496.10
1 m 2021-02-26 오후 2:39:54 : ₩ 53,565,841.6 ₩ 1,706,491.6 ₩ 495.32
1 m 2021-02-26 오후 2:40:55 : ₩ 53,526,324.6 ₩ 1,704,914.9 ₩ 495.92
1 m 2021-02-26 오후 2:41:55 : ₩ 53,488,170.7 ₩ 1,704,038.8 ₩ 495.50
1 m 2021-02-26 오후 2:42:56 : ₩ 53,517,287.4 ₩ 1,705,457.7 ₩ 495.59
1 m 2021-02-26 오후 2:43:58 : ₩ 53,485,543.8 ₩ 1,705,457.7 ₩ 494.92
1 m 2021-02-26 오후 2:44:58 : ₩ 53,542,863.9 ₩ 1,704,034.1 ₩ 495.13
1 m 2021-02-26 오후 2:45:59 : ₩ 53,457,682.5 ₩ 1,699,275.4 ₩ 493.45
1 m 2021-02-26 오후 2:46:59 : ₩ 53,446,677.0 ₩ 1,698,580.9 ₩ 493.23
1 m 2021-02-26 오후 2:48:01 : ₩ 53,549,819.9 ₩ 1,703,623.2 ₩ 495.30
1 m 2021-02-26 오후 2:49:01 : ₩ 53,589,219.4 ₩ 1,706,942.8 ₩ 495.81
1 m 2021-02-26 오후 2:50:03 : ₩ 53,437,801.5 ₩ 1,702,267.1 ₩ 494.71
1 m 2021-02-26 오후 2:51:03 : ₩ 53,360,904.1 ₩ 1,700,616.1 ₩ 494.29
1 m 2021-02-26 오후 2:52:04 : ₩ 53,046,852.0 ₩ 1,693,871.2 ₩ 491.69
1 m 2021-02-26 오후 2:53:04 : ₩ 53,170,976.8 ₩ 1,696,792.3 ₩ 491.82
1 m 2021-02-26 오후 2:54:06 : ₩ 53,123,821.7 ₩ 1,695,304.0 ₩ 491.99
1 m 2021-02-26 오후 2:55:06 : ₩ 53,135,408.6 ₩ 1,692,725.2 ₩ 491.17
1 m 2021-02-26 오후 2:56:07 : ₩ 53,200,534.6 ₩ 1,695,167.3 ₩ 491.66
1 m 2021-02-26 오후 2:57:07 : ₩ 53,153,648.8 ₩ 1,693,366.7 ₩ 491.67
1 m 2021-02-26 오후 2:58:08 : ₩ 52,990,216.7 ₩ 1,689,138.9 ₩ 489.90
1 m 2021-02-26 오후 2:59:08 : ₩ 52,975,434.6 ₩ 1,687,986.8 ₩ 489.52
1 m 2021-02-26 오후 3:00:09 : ₩ 52,936,255.1 ₩ 1,687,995.5 ₩ 488.30
1 m 2021-02-26 오후 3:01:09 : ₩ 53,041,671.0 ₩ 1,692,841.4 ₩ 490.00
1 m 2021-02-26 오후 3:02:10 : ₩ 53,038,735.2 ₩ 1,693,272.2 ₩ 491.83
1 m 2021-02-26 오후 3:03:10 : ₩ 53,148,980.1 ₩ 1,696,419.4 ₩ 492.44
1 m 2021-02-26 오후 3:04:11 : ₩ 53,095,607.4 ₩ 1,694,232.1 ₩ 492.32
1 m 2021-02-26 오후 3:05:11 : ₩ 53,123,385.2 ₩ 1,692,956.1 ₩ 492.38
1 m 2021-02-26 오후 3:06:12 : ₩ 53,253,655.5 ₩ 1,698,446.2 ₩ 494.59
1 m 2021-02-26 오후 3:07:12 : ₩ 53,307,392.7 ₩ 1,700,219.8 ₩ 494.68
1 m 2021-02-26 오후 3:08:13 : ₩ 53,323,554.2 ₩ 1,697,569.4 ₩ 495.00
1 m 2021-02-26 오후 3:09:13 : ₩ 53,362,773.5 ₩ 1,698,227.3 ₩ 495.08
1 m 2021-02-26 오후 3:10:14 : ₩ 53,378,548.5 ₩ 1,698,697.8 ₩ 494.96
1 m 2021-02-26 오후 3:11:14 : ₩ 53,430,855.4 ₩ 1,702,496.5 ₩ 496.43
1 m 2021-02-26 오후 3:12:15 : ₩ 53,472,453.4 ₩ 1,702,751.2 ₩ 496.50
1 m 2021-02-26 오후 3:13:15 : ₩ 53,422,506.1 ₩ 1,700,680.4 ₩ 495.31
1 m 2021-02-26 오후 3:14:16 : ₩ 53,399,664.0 ₩ 1,695,125.4 ₩ 494.21
1 m 2021-02-26 오후 3:15:16 : ₩ 53,425,518.4 ₩ 1,696,282.4 ₩ 495.03
1 m 2021-02-26 오후 3:16:17 : ₩ 53,406,531.4 ₩ 1,693,562.2 ₩ 494.47
1 m 2021-02-26 오후 3:17:17 : ₩ 53,573,972.0 ₩ 1,700,110.6 ₩ 495.42
1 m 2021-02-26 오후 3:18:18 : ₩ 53,629,524.6 ₩ 1,704,671.4 ₩ 497.32
1 m 2021-02-26 오후 3:19:18 : ₩ 53,685,860.9 ₩ 1,704,693.3 ₩ 497.49
1 m 2021-02-26 오후 3:20:19 : ₩ 53,607,868.9 ₩ 1,701,525.4 ₩ 497.42
1 m 2021-02-26 오후 3:21:19 : ₩ 53,582,144.2 ₩ 1,699,330.6 ₩ 497.34
1 m 2021-02-26 오후 3:22:20 : ₩ 53,545,940.4 ₩ 1,697,309.5 ₩ 496.69
1 m 2021-02-26 오후 3:23:20 : ₩ 53,547,914.2 ₩ 1,698,934.7 ₩ 498.04
1 m 2021-02-26 오후 3:24:21 : ₩ 53,499,786.8 ₩ 1,696,685.1 ₩ 497.46
1 m 2021-02-26 오후 3:25:21 : ₩ 53,488,418.4 ₩ 1,698,362.1 ₩ 497.83
1 m 2021-02-26 오후 3:26:22 : ₩ 53,349,265.7 ₩ 1,693,455.4 ₩ 496.80
1 m 2021-02-26 오후 3:27:22 : ₩ 53,179,179.7 ₩ 1,689,711.9 ₩ 494.74
1 m 2021-02-26 오후 3:28:23 : ₩ 53,204,455.4 ₩ 1,688,468.3 ₩ 495.34
1 m 2021-02-26 오후 3:29:23 : ₩ 53,184,130.1 ₩ 1,687,078.1 ₩ 495.30
1 m 2021-02-26 오후 3:30:24 : ₩ 53,209,788.0 ₩ 1,687,785.6 ₩ 495.13
1 m 2021-02-26 오후 3:31:24 : ₩ 53,349,535.4 ₩ 1,695,360.7 ₩ 496.50
1 m 2021-02-26 오후 3:32:25 : ₩ 53,399,643.6 ₩ 1,695,098.1 ₩ 497.57
1 m 2021-02-26 오후 3:33:25 : ₩ 53,451,952.9 ₩ 1,699,282.3 ₩ 498.85
1 m 2021-02-26 오후 3:34:26 : ₩ 53,453,591.6 ₩ 1,699,296.3 ₩ 499.92
1 m 2021-02-26 오후 3:35:26 : ₩ 53,358,060.6 ₩ 1,696,328.0 ₩ 499.61
1 m 2021-02-26 오후 3:36:27 : ₩ 53,367,137.1 ₩ 1,701,243.5 ₩ 499.85
1 m 2021-02-26 오후 3:37:27 : ₩ 53,442,920.0 ₩ 1,701,687.0 ₩ 500.10
1 m 2021-02-26 오후 3:38:28 : ₩ 53,577,906.8 ₩ 1,702,270.4 ₩ 500.71
1 m 2021-02-26 오후 3:39:30 : ₩ 53,498,199.4 ₩ 1,698,128.1 ₩ 499.56
1 m 2021-02-26 오후 3:40:30 : ₩ 53,549,486.4 ₩ 1,698,367.6 ₩ 499.73
1 m 2021-02-26 오후 3:41:31 : ₩ 53,581,306.6 ₩ 1,698,015.3 ₩ 501.88
1 m 2021-02-26 오후 3:42:31 : ₩ 53,484,657.8 ₩ 1,694,911.5 ₩ 501.14
1 m 2021-02-26 오후 3:43:32 : ₩ 53,526,084.6 ₩ 1,696,443.0 ₩ 501.27
1 m 2021-02-26 오후 3:44:32 : ₩ 53,526,854.2 ₩ 1,695,869.9 ₩ 501.30
1 m 2021-02-26 오후 3:45:33 : ₩ 53,451,116.6 ₩ 1,693,955.1 ₩ 500.02
1 m 2021-02-26 오후 3:46:33 : ₩ 53,444,197.8 ₩ 1,693,847.9 ₩ 499.50
1 m 2021-02-26 오후 3:47:34 : ₩ 53,522,177.8 ₩ 1,698,268.6 ₩ 499.78
1 m 2021-02-26 오후 3:48:34 : ₩ 53,541,387.7 ₩ 1,699,119.2 ₩ 499.84
1 m 2021-02-26 오후 3:49:35 : ₩ 53,574,130.8 ₩ 1,702,767.6 ₩ 500.66
1 m 2021-02-26 오후 3:50:35 : ₩ 53,626,545.4 ₩ 1,704,670.8 ₩ 501.47
1 m 2021-02-26 오후 3:51:36 : ₩ 53,733,959.0 ₩ 1,705,267.9 ₩ 502.50
1 m 2021-02-26 오후 3:52:37 : ₩ 53,690,556.5 ₩ 1,704,066.6 ₩ 502.05
1 m 2021-02-26 오후 3:53:37 : ₩ 53,564,587.2 ₩ 1,700,150.5 ₩ 502.10
1 m 2021-02-26 오후 3:54:38 : ₩ 53,529,996.8 ₩ 1,698,712.6 ₩ 501.43
1 m 2021-02-26 오후 3:55:38 : ₩ 53,335,427.8 ₩ 1,694,229.9 ₩ 501.13
1 m 2021-02-26 오후 3:56:39 : ₩ 53,292,161.6 ₩ 1,693,817.3 ₩ 500.61
1 m 2021-02-26 오후 3:57:39 : ₩ 53,422,266.5 ₩ 1,700,451.7 ₩ 501.12
1 m 2021-02-26 오후 3:58:40 : ₩ 53,362,170.2 ₩ 1,696,395.3 ₩ 500.28
1 m 2021-02-26 오후 3:59:40 : ₩ 53,376,999.9 ₩ 1,695,716.6 ₩ 500.35
1 m 2021-02-26 오후 4:00:42 : ₩ 53,369,675.4 ₩ 1,693,983.5 ₩ 500.48
1 m 2021-02-26 오후 4:01:42 : ₩ 53,504,982.7 ₩ 1,700,313.4 ₩ 501.93
1 m 2021-02-26 오후 4:02:43 : ₩ 53,460,113.2 ₩ 1,697,985.8 ₩ 501.26
1 m 2021-02-26 오후 4:03:43 : ₩ 53,422,708.7 ₩ 1,697,628.8 ₩ 500.76
1 m 2021-02-26 오후 4:04:44 : ₩ 53,487,227.4 ₩ 1,698,276.8 ₩ 501.58
1 m 2021-02-26 오후 4:05:46 : ₩ 53,548,798.2 ₩ 1,700,115.2 ₩ 502.20
1 m 2021-02-26 오후 4:06:47 : ₩ 53,555,058.7 ₩ 1,698,724.1 ₩ 502.29
1 m 2021-02-26 오후 4:07:47 : ₩ 53,581,889.3 ₩ 1,698,600.1 ₩ 502.50
1 m 2021-02-26 오후 4:08:48 : ₩ 53,565,722.7 ₩ 1,697,056.4 ₩ 502.49
1 m 2021-02-26 오후 4:09:48 : ₩ 53,637,912.6 ₩ 1,698,098.3 ₩ 503.03
1 m 2021-02-26 오후 4:10:49 : ₩ 53,589,892.6 ₩ 1,698,286.5 ₩ 503.05
'가상화폐가격' 카테고리의 다른 글
| 2021-02-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
|---|---|
| 2021-02-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
| 2021-02-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
| 2021-02-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
| 2021-02-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
Rss Feed