336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-25 오후 4:11:26 : ₩ 56,824,718.2 ₩ 1,824,665.2 ₩ 531.73
1 m 2021-02-25 오후 4:12:27 : ₩ 56,845,216.3 ₩ 1,825,038.4 ₩ 530.81
1 m 2021-02-25 오후 4:13:27 : ₩ 56,906,114.6 ₩ 1,825,922.5 ₩ 531.58
1 m 2021-02-25 오후 4:14:28 : ₩ 56,920,836.2 ₩ 1,828,902.7 ₩ 532.61
1 m 2021-02-25 오후 4:15:28 : ₩ 56,970,904.6 ₩ 1,831,000.1 ₩ 533.70
1 m 2021-02-25 오후 4:16:29 : ₩ 57,027,233.4 ₩ 1,837,182.8 ₩ 535.65
1 m 2021-02-25 오후 4:17:31 : ₩ 57,037,899.7 ₩ 1,840,419.2 ₩ 537.18
1 m 2021-02-25 오후 4:18:32 : ₩ 57,010,064.1 ₩ 1,843,404.1 ₩ 536.51
1 m 2021-02-25 오후 4:19:32 : ₩ 57,001,108.8 ₩ 1,849,648.3 ₩ 537.12
1 m 2021-02-25 오후 4:20:33 : ₩ 57,012,208.8 ₩ 1,849,957.1 ₩ 536.43
1 m 2021-02-25 오후 4:21:33 : ₩ 56,999,287.8 ₩ 1,847,665.0 ₩ 536.25
1 m 2021-02-25 오후 4:22:34 : ₩ 56,992,051.1 ₩ 1,847,490.0 ₩ 535.83
1 m 2021-02-25 오후 4:23:34 : ₩ 57,056,014.7 ₩ 1,849,807.1 ₩ 535.85
1 m 2021-02-25 오후 4:24:35 : ₩ 57,031,931.7 ₩ 1,854,201.3 ₩ 535.86
1 m 2021-02-25 오후 4:25:35 : ₩ 56,980,312.7 ₩ 1,856,093.2 ₩ 535.62
1 m 2021-02-25 오후 4:26:36 : ₩ 56,980,696.4 ₩ 1,855,407.3 ₩ 535.54
1 m 2021-02-25 오후 4:27:37 : ₩ 57,026,405.9 ₩ 1,853,512.0 ₩ 536.95
1 m 2021-02-25 오후 4:28:37 : ₩ 56,999,020.0 ₩ 1,855,760.0 ₩ 538.68
1 m 2021-02-25 오후 4:29:38 : ₩ 56,971,302.4 ₩ 1,856,865.1 ₩ 538.11
1 m 2021-02-25 오후 4:30:38 : ₩ 57,001,130.3 ₩ 1,856,204.4 ₩ 538.44
1 m 2021-02-25 오후 4:31:39 : ₩ 56,986,996.5 ₩ 1,854,446.9 ₩ 537.05
1 m 2021-02-25 오후 4:32:39 : ₩ 57,004,849.7 ₩ 1,853,858.1 ₩ 536.97
1 m 2021-02-25 오후 4:33:40 : ₩ 56,927,048.5 ₩ 1,850,755.4 ₩ 536.16
1 m 2021-02-25 오후 4:34:40 : ₩ 56,925,551.5 ₩ 1,851,252.6 ₩ 536.58
1 m 2021-02-25 오후 4:35:41 : ₩ 56,933,281.2 ₩ 1,848,483.2 ₩ 536.62
1 m 2021-02-25 오후 4:36:41 : ₩ 56,932,808.4 ₩ 1,849,109.9 ₩ 536.42
1 m 2021-02-25 오후 4:37:42 : ₩ 56,909,393.5 ₩ 1,847,665.7 ₩ 535.86
1 m 2021-02-25 오후 4:38:42 : ₩ 56,909,263.8 ₩ 1,847,288.1 ₩ 535.91
1 m 2021-02-25 오후 4:39:43 : ₩ 56,930,440.0 ₩ 1,850,326.6 ₩ 536.25
1 m 2021-02-25 오후 4:40:43 : ₩ 56,944,219.1 ₩ 1,848,703.0 ₩ 536.47
1 m 2021-02-25 오후 4:41:44 : ₩ 56,958,314.0 ₩ 1,849,095.4 ₩ 536.41
1 m 2021-02-25 오후 4:42:44 : ₩ 57,008,085.3 ₩ 1,848,479.5 ₩ 537.01
1 m 2021-02-25 오후 4:43:45 : ₩ 56,992,165.6 ₩ 1,849,644.3 ₩ 536.67
1 m 2021-02-25 오후 4:44:46 : ₩ 56,993,386.5 ₩ 1,849,217.9 ₩ 536.96
1 m 2021-02-25 오후 4:45:47 : ₩ 57,009,361.7 ₩ 1,849,492.4 ₩ 536.78
1 m 2021-02-25 오후 4:46:47 : ₩ 57,005,729.2 ₩ 1,849,338.6 ₩ 537.10
1 m 2021-02-25 오후 4:47:48 : ₩ 57,029,518.5 ₩ 1,848,898.6 ₩ 536.61
1 m 2021-02-25 오후 4:48:48 : ₩ 57,034,751.8 ₩ 1,848,518.3 ₩ 536.52
1 m 2021-02-25 오후 4:49:49 : ₩ 57,035,370.3 ₩ 1,847,926.2 ₩ 537.02
1 m 2021-02-25 오후 4:50:50 : ₩ 57,033,437.1 ₩ 1,850,218.0 ₩ 536.51
1 m 2021-02-25 오후 4:51:51 : ₩ 57,028,110.6 ₩ 1,847,917.7 ₩ 536.09
1 m 2021-02-25 오후 4:52:52 : ₩ 57,016,069.1 ₩ 1,846,827.9 ₩ 536.04
1 m 2021-02-25 오후 4:53:54 : ₩ 57,061,581.5 ₩ 1,849,523.1 ₩ 536.48
1 m 2021-02-25 오후 4:54:54 : ₩ 57,049,497.9 ₩ 1,848,225.2 ₩ 536.10
1 m 2021-02-25 오후 4:55:55 : ₩ 57,040,541.3 ₩ 1,847,445.6 ₩ 536.53
1 m 2021-02-25 오후 4:56:55 : ₩ 56,999,218.1 ₩ 1,848,045.6 ₩ 536.16
1 m 2021-02-25 오후 4:57:56 : ₩ 57,016,205.1 ₩ 1,847,379.0 ₩ 535.80
1 m 2021-02-25 오후 4:58:56 : ₩ 57,004,784.4 ₩ 1,848,157.6 ₩ 535.80
1 m 2021-02-25 오후 4:59:57 : ₩ 57,032,930.6 ₩ 1,847,149.6 ₩ 535.52
1 m 2021-02-25 오후 5:00:57 : ₩ 57,020,321.6 ₩ 1,848,095.9 ₩ 535.18
1 m 2021-02-25 오후 5:01:58 : ₩ 57,047,785.4 ₩ 1,848,879.1 ₩ 535.80
1 m 2021-02-25 오후 5:02:58 : ₩ 57,026,906.0 ₩ 1,848,267.5 ₩ 536.35
1 m 2021-02-25 오후 5:03:59 : ₩ 56,894,691.9 ₩ 1,843,106.2 ₩ 534.20
1 m 2021-02-25 오후 5:04:59 : ₩ 56,822,685.7 ₩ 1,839,897.9 ₩ 533.72
1 m 2021-02-25 오후 5:06:00 : ₩ 56,863,120.1 ₩ 1,839,319.7 ₩ 533.84
1 m 2021-02-25 오후 5:07:00 : ₩ 56,886,218.3 ₩ 1,841,709.8 ₩ 533.86
1 m 2021-02-25 오후 5:08:01 : ₩ 56,925,537.2 ₩ 1,845,898.9 ₩ 534.20
1 m 2021-02-25 오후 5:09:01 : ₩ 56,853,008.5 ₩ 1,842,545.6 ₩ 534.19
1 m 2021-02-25 오후 5:10:02 : ₩ 56,864,007.8 ₩ 1,843,073.1 ₩ 533.98
1 m 2021-02-25 오후 5:11:03 : ₩ 56,875,449.0 ₩ 1,841,958.4 ₩ 533.33
1 m 2021-02-25 오후 5:12:03 : ₩ 56,867,970.2 ₩ 1,843,190.8 ₩ 533.16
1 m 2021-02-25 오후 5:13:04 : ₩ 56,835,150.2 ₩ 1,841,381.2 ₩ 533.29
1 m 2021-02-25 오후 5:14:04 : ₩ 56,780,439.6 ₩ 1,838,456.8 ₩ 532.52
1 m 2021-02-25 오후 5:15:05 : ₩ 56,752,993.1 ₩ 1,837,262.1 ₩ 532.27
1 m 2021-02-25 오후 5:16:05 : ₩ 56,783,645.5 ₩ 1,837,370.9 ₩ 531.48
1 m 2021-02-25 오후 5:17:06 : ₩ 56,705,033.3 ₩ 1,835,316.3 ₩ 530.74
1 m 2021-02-25 오후 5:18:06 : ₩ 56,683,967.5 ₩ 1,834,417.7 ₩ 530.99
1 m 2021-02-25 오후 5:19:07 : ₩ 56,693,278.0 ₩ 1,834,474.0 ₩ 530.37
1 m 2021-02-25 오후 5:20:07 : ₩ 56,575,677.7 ₩ 1,828,077.8 ₩ 530.40
1 m 2021-02-25 오후 5:21:08 : ₩ 56,538,673.1 ₩ 1,828,528.2 ₩ 529.19
1 m 2021-02-25 오후 5:22:08 : ₩ 56,559,912.8 ₩ 1,827,881.3 ₩ 529.57
1 m 2021-02-25 오후 5:23:09 : ₩ 56,576,413.5 ₩ 1,827,099.7 ₩ 529.51
1 m 2021-02-25 오후 5:24:10 : ₩ 56,659,532.5 ₩ 1,827,452.7 ₩ 530.64
1 m 2021-02-25 오후 5:25:10 : ₩ 56,569,507.2 ₩ 1,824,090.3 ₩ 529.29
1 m 2021-02-25 오후 5:26:11 : ₩ 56,639,914.0 ₩ 1,824,355.9 ₩ 530.43
1 m 2021-02-25 오후 5:27:11 : ₩ 56,646,887.7 ₩ 1,827,724.9 ₩ 530.25
1 m 2021-02-25 오후 5:28:12 : ₩ 56,667,373.1 ₩ 1,827,046.8 ₩ 530.47
1 m 2021-02-25 오후 5:29:12 : ₩ 56,652,183.1 ₩ 1,827,133.1 ₩ 530.14
1 m 2021-02-25 오후 5:30:13 : ₩ 56,662,996.1 ₩ 1,825,392.3 ₩ 530.85
1 m 2021-02-25 오후 5:31:13 : ₩ 56,607,561.6 ₩ 1,824,240.8 ₩ 529.60
1 m 2021-02-25 오후 5:32:14 : ₩ 56,634,607.5 ₩ 1,825,725.0 ₩ 530.01
1 m 2021-02-25 오후 5:33:14 : ₩ 56,648,568.9 ₩ 1,826,554.4 ₩ 530.33
1 m 2021-02-25 오후 5:34:15 : ₩ 56,626,606.0 ₩ 1,825,051.7 ₩ 529.55
1 m 2021-02-25 오후 5:35:15 : ₩ 56,617,743.0 ₩ 1,825,074.3 ₩ 529.98
1 m 2021-02-25 오후 5:36:16 : ₩ 56,620,355.2 ₩ 1,824,963.3 ₩ 529.69
1 m 2021-02-25 오후 5:37:16 : ₩ 56,559,427.1 ₩ 1,821,809.7 ₩ 529.09
1 m 2021-02-25 오후 5:38:17 : ₩ 56,567,500.8 ₩ 1,822,990.4 ₩ 528.92
1 m 2021-02-25 오후 5:39:17 : ₩ 56,558,679.4 ₩ 1,823,065.7 ₩ 529.42
1 m 2021-02-25 오후 5:40:18 : ₩ 56,585,300.5 ₩ 1,824,193.5 ₩ 529.47
1 m 2021-02-25 오후 5:41:18 : ₩ 56,619,757.9 ₩ 1,824,391.1 ₩ 530.13
1 m 2021-02-25 오후 5:42:19 : ₩ 56,625,895.2 ₩ 1,825,169.7 ₩ 530.30
1 m 2021-02-25 오후 5:43:20 : ₩ 56,630,140.1 ₩ 1,827,358.5 ₩ 531.15
1 m 2021-02-25 오후 5:44:20 : ₩ 56,625,609.5 ₩ 1,825,743.5 ₩ 530.53
1 m 2021-02-25 오후 5:45:21 : ₩ 56,628,175.3 ₩ 1,825,741.5 ₩ 530.46
1 m 2021-02-25 오후 5:46:21 : ₩ 56,606,383.9 ₩ 1,826,110.9 ₩ 530.31
1 m 2021-02-25 오후 5:47:22 : ₩ 56,542,480.3 ₩ 1,824,268.6 ₩ 529.93
1 m 2021-02-25 오후 5:48:22 : ₩ 56,527,283.5 ₩ 1,822,996.3 ₩ 529.69
1 m 2021-02-25 오후 5:49:23 : ₩ 56,532,785.5 ₩ 1,824,266.6 ₩ 529.19
1 m 2021-02-25 오후 5:50:23 : ₩ 56,567,268.9 ₩ 1,823,708.2 ₩ 529.41
1 m 2021-02-25 오후 5:51:24 : ₩ 56,542,009.2 ₩ 1,824,707.7 ₩ 529.28
1 m 2021-02-25 오후 5:52:24 : ₩ 56,549,058.8 ₩ 1,824,666.5 ₩ 529.03
1 m 2021-02-25 오후 5:53:25 : ₩ 56,548,059.8 ₩ 1,821,244.5 ₩ 528.77
1 m 2021-02-25 오후 5:54:25 : ₩ 56,525,024.6 ₩ 1,819,710.7 ₩ 528.72
1 m 2021-02-25 오후 5:55:26 : ₩ 56,387,853.6 ₩ 1,812,613.6 ₩ 526.87
1 m 2021-02-25 오후 5:56:26 : ₩ 56,330,240.7 ₩ 1,809,541.1 ₩ 526.31
1 m 2021-02-25 오후 5:57:27 : ₩ 56,317,911.0 ₩ 1,810,792.9 ₩ 526.67
1 m 2021-02-25 오후 5:58:27 : ₩ 56,251,109.3 ₩ 1,807,544.5 ₩ 526.16
1 m 2021-02-25 오후 5:59:28 : ₩ 56,334,246.7 ₩ 1,809,953.1 ₩ 526.46
1 m 2021-02-25 오후 6:00:28 : ₩ 56,338,457.1 ₩ 1,811,559.7 ₩ 527.16
1 m 2021-02-25 오후 6:01:30 : ₩ 56,434,216.5 ₩ 1,814,636.2 ₩ 528.52
1 m 2021-02-25 오후 6:02:31 : ₩ 56,436,211.5 ₩ 1,818,365.8 ₩ 528.16
1 m 2021-02-25 오후 6:03:31 : ₩ 56,423,978.7 ₩ 1,819,268.3 ₩ 528.59
1 m 2021-02-25 오후 6:04:32 : ₩ 56,468,017.3 ₩ 1,820,114.9 ₩ 528.70
1 m 2021-02-25 오후 6:05:32 : ₩ 56,492,406.8 ₩ 1,820,535.5 ₩ 528.21
1 m 2021-02-25 오후 6:06:33 : ₩ 56,483,926.3 ₩ 1,820,636.0 ₩ 528.76
1 m 2021-02-25 오후 6:07:33 : ₩ 56,445,725.0 ₩ 1,819,509.5 ₩ 528.34
1 m 2021-02-25 오후 6:08:34 : ₩ 56,318,681.7 ₩ 1,814,075.1 ₩ 527.22
1 m 2021-02-25 오후 6:09:34 : ₩ 56,110,336.1 ₩ 1,807,061.8 ₩ 525.09
1 m 2021-02-25 오후 6:10:35 : ₩ 56,021,147.7 ₩ 1,802,350.8 ₩ 523.72
1 m 2021-02-25 오후 6:11:35 : ₩ 56,113,191.1 ₩ 1,805,577.7 ₩ 524.98
1 m 2021-02-25 오후 6:12:36 : ₩ 56,105,292.3 ₩ 1,806,156.7 ₩ 525.03
1 m 2021-02-25 오후 6:13:36 : ₩ 56,048,877.2 ₩ 1,805,262.6 ₩ 524.49
1 m 2021-02-25 오후 6:14:37 : ₩ 56,115,214.1 ₩ 1,807,646.6 ₩ 524.77
1 m 2021-02-25 오후 6:15:37 : ₩ 56,075,720.6 ₩ 1,806,532.3 ₩ 524.60
1 m 2021-02-25 오후 6:16:38 : ₩ 56,088,282.2 ₩ 1,807,243.9 ₩ 524.37
1 m 2021-02-25 오후 6:17:38 : ₩ 56,039,474.3 ₩ 1,805,693.2 ₩ 524.12
1 m 2021-02-25 오후 6:18:39 : ₩ 55,903,442.0 ₩ 1,804,440.7 ₩ 522.73
1 m 2021-02-25 오후 6:19:39 : ₩ 55,792,294.0 ₩ 1,803,239.6 ₩ 522.21
1 m 2021-02-25 오후 6:20:40 : ₩ 55,827,639.2 ₩ 1,803,600.4 ₩ 523.19
1 m 2021-02-25 오후 6:21:40 : ₩ 55,689,120.2 ₩ 1,798,241.6 ₩ 522.34
1 m 2021-02-25 오후 6:22:41 : ₩ 55,709,568.5 ₩ 1,802,267.7 ₩ 521.81
1 m 2021-02-25 오후 6:23:41 : ₩ 55,770,558.3 ₩ 1,803,492.9 ₩ 522.30
1 m 2021-02-25 오후 6:24:42 : ₩ 55,734,983.4 ₩ 1,803,874.4 ₩ 521.72
1 m 2021-02-25 오후 6:25:42 : ₩ 55,571,145.6 ₩ 1,797,586.4 ₩ 519.76
1 m 2021-02-25 오후 6:26:43 : ₩ 55,595,009.7 ₩ 1,798,759.6 ₩ 519.62
1 m 2021-02-25 오후 6:27:45 : ₩ 55,692,567.9 ₩ 1,802,916.7 ₩ 521.52
1 m 2021-02-25 오후 6:28:46 : ₩ 55,613,180.4 ₩ 1,801,186.3 ₩ 520.87
1 m 2021-02-25 오후 6:29:47 : ₩ 55,600,793.7 ₩ 1,801,405.0 ₩ 520.37
1 m 2021-02-25 오후 6:30:47 : ₩ 55,715,614.8 ₩ 1,804,895.6 ₩ 521.17
1 m 2021-02-25 오후 6:31:47 : ₩ 55,699,748.1 ₩ 1,805,067.7 ₩ 521.51
1 m 2021-02-25 오후 6:32:49 : ₩ 55,687,373.0 ₩ 1,805,611.7 ₩ 521.42
1 m 2021-02-25 오후 6:33:49 : ₩ 55,709,239.6 ₩ 1,806,404.7 ₩ 521.78
1 m 2021-02-25 오후 6:34:50 : ₩ 55,637,394.1 ₩ 1,804,201.9 ₩ 522.01
1 m 2021-02-25 오후 6:35:51 : ₩ 55,663,704.0 ₩ 1,805,862.4 ₩ 521.50
1 m 2021-02-25 오후 6:36:51 : ₩ 55,790,411.9 ₩ 1,807,619.8 ₩ 522.01
1 m 2021-02-25 오후 6:37:52 : ₩ 55,825,046.0 ₩ 1,809,791.2 ₩ 522.79
1 m 2021-02-25 오후 6:38:52 : ₩ 55,817,664.4 ₩ 1,809,699.9 ₩ 522.78
1 m 2021-02-25 오후 6:39:53 : ₩ 55,807,589.7 ₩ 1,810,417.3 ₩ 522.75
1 m 2021-02-25 오후 6:40:53 : ₩ 55,792,123.7 ₩ 1,809,634.8 ₩ 522.60
1 m 2021-02-25 오후 6:41:54 : ₩ 55,728,514.9 ₩ 1,810,956.8 ₩ 521.65
1 m 2021-02-25 오후 6:42:54 : ₩ 55,619,493.1 ₩ 1,807,845.7 ₩ 521.00
1 m 2021-02-25 오후 6:43:56 : ₩ 55,409,812.4 ₩ 1,802,161.2 ₩ 516.90
1 m 2021-02-25 오후 6:44:57 : ₩ 55,350,639.0 ₩ 1,802,047.5 ₩ 517.83
1 m 2021-02-25 오후 6:45:58 : ₩ 55,450,652.0 ₩ 1,805,700.0 ₩ 518.80
1 m 2021-02-25 오후 6:46:58 : ₩ 55,617,161.9 ₩ 1,810,741.3 ₩ 520.90
1 m 2021-02-25 오후 6:47:59 : ₩ 55,717,375.4 ₩ 1,815,615.9 ₩ 521.54
1 m 2021-02-25 오후 6:48:59 : ₩ 55,681,179.2 ₩ 1,813,116.8 ₩ 520.44
1 m 2021-02-25 오후 6:50:00 : ₩ 55,683,591.5 ₩ 1,811,596.7 ₩ 520.38
1 m 2021-02-25 오후 6:51:00 : ₩ 55,687,660.5 ₩ 1,811,264.4 ₩ 520.80
1 m 2021-02-25 오후 6:52:01 : ₩ 55,728,549.3 ₩ 1,813,280.6 ₩ 521.61
1 m 2021-02-25 오후 6:53:01 : ₩ 55,769,523.8 ₩ 1,814,363.2 ₩ 521.36
1 m 2021-02-25 오후 6:54:02 : ₩ 55,765,412.8 ₩ 1,815,900.0 ₩ 521.53
1 m 2021-02-25 오후 6:55:02 : ₩ 55,776,291.0 ₩ 1,814,577.9 ₩ 521.15
1 m 2021-02-25 오후 6:56:03 : ₩ 55,731,820.8 ₩ 1,815,507.7 ₩ 521.25
1 m 2021-02-25 오후 6:57:03 : ₩ 55,772,756.9 ₩ 1,815,050.1 ₩ 520.65
1 m 2021-02-25 오후 6:58:04 : ₩ 55,782,439.3 ₩ 1,817,936.5 ₩ 520.84
1 m 2021-02-25 오후 6:59:05 : ₩ 55,677,588.2 ₩ 1,816,116.6 ₩ 520.85
1 m 2021-02-25 오후 7:00:05 : ₩ 55,648,613.7 ₩ 1,813,434.9 ₩ 519.75
1 m 2021-02-25 오후 7:01:05 : ₩ 55,674,632.9 ₩ 1,816,230.9 ₩ 520.16
1 m 2021-02-25 오후 7:02:06 : ₩ 55,689,666.3 ₩ 1,814,908.7 ₩ 520.87
1 m 2021-02-25 오후 7:03:07 : ₩ 55,737,857.9 ₩ 1,816,005.8 ₩ 520.79
1 m 2021-02-25 오후 7:04:08 : ₩ 55,781,418.3 ₩ 1,817,965.2 ₩ 521.20
1 m 2021-02-25 오후 7:05:09 : ₩ 55,751,046.6 ₩ 1,816,125.2 ₩ 521.54
1 m 2021-02-25 오후 7:06:10 : ₩ 55,757,011.7 ₩ 1,816,869.0 ₩ 521.36
1 m 2021-02-25 오후 7:07:10 : ₩ 55,801,301.3 ₩ 1,817,642.2 ₩ 521.90
1 m 2021-02-25 오후 7:08:11 : ₩ 55,800,202.5 ₩ 1,816,599.1 ₩ 522.43
1 m 2021-02-25 오후 7:09:12 : ₩ 55,781,443.2 ₩ 1,816,976.1 ₩ 522.12
1 m 2021-02-25 오후 7:10:12 : ₩ 55,797,383.4 ₩ 1,818,020.6 ₩ 522.76
1 m 2021-02-25 오후 7:11:13 : ₩ 55,796,174.1 ₩ 1,818,071.4 ₩ 523.13
1 m 2021-02-25 오후 7:12:13 : ₩ 55,795,168.8 ₩ 1,818,212.4 ₩ 523.14
1 m 2021-02-25 오후 7:13:14 : ₩ 55,788,429.6 ₩ 1,817,012.1 ₩ 522.77
1 m 2021-02-25 오후 7:14:14 : ₩ 55,794,615.0 ₩ 1,816,216.1 ₩ 522.41
1 m 2021-02-25 오후 7:15:15 : ₩ 55,785,749.2 ₩ 1,816,796.0 ₩ 522.19
1 m 2021-02-25 오후 7:16:15 : ₩ 55,826,821.0 ₩ 1,817,717.5 ₩ 522.80
1 m 2021-02-25 오후 7:17:16 : ₩ 55,794,652.4 ₩ 1,817,281.4 ₩ 522.36
1 m 2021-02-25 오후 7:18:16 : ₩ 55,676,388.5 ₩ 1,815,227.7 ₩ 522.00
1 m 2021-02-25 오후 7:19:17 : ₩ 55,606,725.8 ₩ 1,812,349.0 ₩ 521.48
1 m 2021-02-25 오후 7:20:17 : ₩ 55,523,102.4 ₩ 1,810,081.4 ₩ 520.72
1 m 2021-02-25 오후 7:21:18 : ₩ 55,495,814.2 ₩ 1,806,178.2 ₩ 519.59
1 m 2021-02-25 오후 7:22:18 : ₩ 55,544,679.7 ₩ 1,807,408.3 ₩ 520.57
1 m 2021-02-25 오후 7:23:19 : ₩ 55,580,644.4 ₩ 1,810,983.9 ₩ 522.08
1 m 2021-02-25 오후 7:24:19 : ₩ 55,584,280.1 ₩ 1,811,328.5 ₩ 521.38
1 m 2021-02-25 오후 7:25:21 : ₩ 55,610,196.3 ₩ 1,811,901.9 ₩ 521.15
1 m 2021-02-25 오후 7:26:22 : ₩ 55,660,520.8 ₩ 1,812,696.9 ₩ 521.94
1 m 2021-02-25 오후 7:27:23 : ₩ 55,698,409.4 ₩ 1,812,437.7 ₩ 522.36
1 m 2021-02-25 오후 7:28:23 : ₩ 55,708,127.0 ₩ 1,811,577.0 ₩ 521.94
1 m 2021-02-25 오후 7:29:24 : ₩ 55,668,918.8 ₩ 1,811,624.5 ₩ 522.34
1 m 2021-02-25 오후 7:30:24 : ₩ 55,622,115.4 ₩ 1,810,547.3 ₩ 522.07
1 m 2021-02-25 오후 7:31:25 : ₩ 55,629,898.5 ₩ 1,810,986.8 ₩ 522.15
1 m 2021-02-25 오후 7:32:25 : ₩ 55,601,576.2 ₩ 1,811,674.7 ₩ 521.36
1 m 2021-02-25 오후 7:33:26 : ₩ 55,617,869.4 ₩ 1,812,183.6 ₩ 521.51
1 m 2021-02-25 오후 7:34:26 : ₩ 55,657,630.1 ₩ 1,812,295.8 ₩ 521.54
1 m 2021-02-25 오후 7:35:27 : ₩ 55,601,186.0 ₩ 1,811,033.3 ₩ 521.27
1 m 2021-02-25 오후 7:36:27 : ₩ 55,635,014.1 ₩ 1,811,911.7 ₩ 521.39
1 m 2021-02-25 오후 7:37:28 : ₩ 55,676,046.9 ₩ 1,811,519.0 ₩ 522.06
1 m 2021-02-25 오후 7:38:30 : ₩ 55,729,387.0 ₩ 1,812,161.5 ₩ 521.40
1 m 2021-02-25 오후 7:39:30 : ₩ 55,711,567.7 ₩ 1,812,536.4 ₩ 521.47
1 m 2021-02-25 오후 7:40:31 : ₩ 55,698,114.9 ₩ 1,811,440.2 ₩ 522.06
1 m 2021-02-25 오후 7:41:31 : ₩ 55,692,795.5 ₩ 1,811,932.8 ₩ 521.57
1 m 2021-02-25 오후 7:42:32 : ₩ 55,728,178.8 ₩ 1,813,159.6 ₩ 521.68
1 m 2021-02-25 오후 7:43:32 : ₩ 55,774,144.7 ₩ 1,813,611.8 ₩ 522.03
1 m 2021-02-25 오후 7:44:33 : ₩ 55,761,220.7 ₩ 1,813,471.8 ₩ 521.77
1 m 2021-02-25 오후 7:45:34 : ₩ 55,810,794.7 ₩ 1,815,366.1 ₩ 522.00
1 m 2021-02-25 오후 7:46:34 : ₩ 55,847,120.9 ₩ 1,815,756.3 ₩ 522.70
1 m 2021-02-25 오후 7:47:35 : ₩ 55,918,769.7 ₩ 1,817,955.3 ₩ 524.68
1 m 2021-02-25 오후 7:48:35 : ₩ 55,930,703.9 ₩ 1,817,863.3 ₩ 525.22
1 m 2021-02-25 오후 7:49:35 : ₩ 56,066,046.6 ₩ 1,820,395.8 ₩ 525.91
1 m 2021-02-25 오후 7:50:36 : ₩ 56,150,847.1 ₩ 1,825,229.5 ₩ 527.40
1 m 2021-02-25 오후 7:51:36 : ₩ 56,096,665.0 ₩ 1,826,018.7 ₩ 527.37
1 m 2021-02-25 오후 7:52:37 : ₩ 56,148,575.8 ₩ 1,826,307.2 ₩ 528.17
1 m 2021-02-25 오후 7:53:37 : ₩ 56,195,555.3 ₩ 1,826,477.0 ₩ 529.48
1 m 2021-02-25 오후 7:54:38 : ₩ 56,185,543.6 ₩ 1,826,471.2 ₩ 528.61
1 m 2021-02-25 오후 7:55:38 : ₩ 56,196,706.2 ₩ 1,826,277.2 ₩ 529.40
1 m 2021-02-25 오후 7:56:39 : ₩ 56,282,486.0 ₩ 1,827,930.5 ₩ 528.65
1 m 2021-02-25 오후 7:57:39 : ₩ 56,256,696.5 ₩ 1,828,127.5 ₩ 527.61
1 m 2021-02-25 오후 7:58:40 : ₩ 56,211,472.7 ₩ 1,826,140.9 ₩ 528.11
1 m 2021-02-25 오후 7:59:40 : ₩ 56,180,970.4 ₩ 1,825,859.5 ₩ 527.83
1 m 2021-02-25 오후 8:00:41 : ₩ 56,260,818.5 ₩ 1,825,303.2 ₩ 527.36
1 m 2021-02-25 오후 8:01:42 : ₩ 56,409,745.6 ₩ 1,828,560.9 ₩ 529.25
1 m 2021-02-25 오후 8:02:42 : ₩ 56,383,556.5 ₩ 1,829,566.2 ₩ 529.08
1 m 2021-02-25 오후 8:03:43 : ₩ 56,356,625.7 ₩ 1,829,017.0 ₩ 529.37
1 m 2021-02-25 오후 8:04:43 : ₩ 56,353,099.8 ₩ 1,829,148.2 ₩ 529.80
1 m 2021-02-25 오후 8:05:44 : ₩ 56,350,167.0 ₩ 1,829,148.8 ₩ 529.76
1 m 2021-02-25 오후 8:06:44 : ₩ 56,313,329.1 ₩ 1,829,149.3 ₩ 529.09
1 m 2021-02-25 오후 8:07:45 : ₩ 56,339,473.5 ₩ 1,828,534.1 ₩ 529.74
1 m 2021-02-25 오후 8:08:45 : ₩ 56,308,327.8 ₩ 1,830,355.0 ₩ 529.80
1 m 2021-02-25 오후 8:09:46 : ₩ 56,398,548.4 ₩ 1,830,989.8 ₩ 529.81
1 m 2021-02-25 오후 8:10:46 : ₩ 56,450,808.5 ₩ 1,830,794.0 ₩ 530.48
1 m 2021-02-25 오후 8:11:47 : ₩ 56,476,264.7 ₩ 1,832,429.0 ₩ 530.99
1 m 2021-02-25 오후 8:12:47 : ₩ 56,457,335.6 ₩ 1,833,463.5 ₩ 530.37
1 m 2021-02-25 오후 8:13:48 : ₩ 56,460,015.5 ₩ 1,834,131.1 ₩ 531.06
1 m 2021-02-25 오후 8:14:49 : ₩ 56,467,920.6 ₩ 1,834,100.1 ₩ 530.31
1 m 2021-02-25 오후 8:15:51 : ₩ 56,438,309.4 ₩ 1,835,756.9 ₩ 530.40
1 m 2021-02-25 오후 8:16:51 : ₩ 56,482,807.7 ₩ 1,837,272.2 ₩ 530.35
1 m 2021-02-25 오후 8:17:52 : ₩ 56,563,772.6 ₩ 1,837,123.1 ₩ 530.82
1 m 2021-02-25 오후 8:18:52 : ₩ 56,596,796.5 ₩ 1,835,484.6 ₩ 531.48
1 m 2021-02-25 오후 8:19:53 : ₩ 56,645,026.8 ₩ 1,835,259.0 ₩ 531.70
1 m 2021-02-25 오후 8:20:53 : ₩ 56,658,414.1 ₩ 1,836,384.7 ₩ 531.93
1 m 2021-02-25 오후 8:21:54 : ₩ 56,606,958.3 ₩ 1,834,916.3 ₩ 531.92
1 m 2021-02-25 오후 8:22:54 : ₩ 56,569,180.2 ₩ 1,834,555.9 ₩ 531.36
1 m 2021-02-25 오후 8:23:55 : ₩ 56,464,113.7 ₩ 1,830,815.4 ₩ 529.85
1 m 2021-02-25 오후 8:24:55 : ₩ 56,437,822.9 ₩ 1,829,883.1 ₩ 529.43
1 m 2021-02-25 오후 8:25:56 : ₩ 56,416,950.6 ₩ 1,829,545.6 ₩ 529.19
1 m 2021-02-25 오후 8:26:56 : ₩ 56,408,469.8 ₩ 1,828,268.7 ₩ 528.59
1 m 2021-02-25 오후 8:27:57 : ₩ 56,378,471.9 ₩ 1,827,915.8 ₩ 528.19
1 m 2021-02-25 오후 8:28:57 : ₩ 56,293,956.6 ₩ 1,826,033.0 ₩ 527.54
1 m 2021-02-25 오후 8:29:58 : ₩ 56,219,133.9 ₩ 1,825,348.2 ₩ 526.37
1 m 2021-02-25 오후 8:30:58 : ₩ 56,213,381.9 ₩ 1,824,193.8 ₩ 526.23
1 m 2021-02-25 오후 8:32:00 : ₩ 56,260,402.7 ₩ 1,825,583.2 ₩ 527.10
1 m 2021-02-25 오후 8:33:01 : ₩ 56,276,886.0 ₩ 1,825,598.0 ₩ 527.90
1 m 2021-02-25 오후 8:34:01 : ₩ 56,289,259.4 ₩ 1,826,179.6 ₩ 528.04
1 m 2021-02-25 오후 8:35:02 : ₩ 56,288,881.8 ₩ 1,826,772.8 ₩ 527.85
1 m 2021-02-25 오후 8:36:02 : ₩ 56,332,631.4 ₩ 1,826,781.0 ₩ 527.24
1 m 2021-02-25 오후 8:37:03 : ₩ 56,334,723.6 ₩ 1,826,799.6 ₩ 527.01
1 m 2021-02-25 오후 8:38:04 : ₩ 56,315,101.7 ₩ 1,825,806.4 ₩ 527.43
1 m 2021-02-25 오후 8:39:04 : ₩ 56,344,038.2 ₩ 1,826,374.6 ₩ 527.66
1 m 2021-02-25 오후 8:40:05 : ₩ 56,399,535.7 ₩ 1,826,157.0 ₩ 527.95
1 m 2021-02-25 오후 8:41:05 : ₩ 56,431,060.2 ₩ 1,827,548.7 ₩ 528.19
1 m 2021-02-25 오후 8:42:06 : ₩ 56,471,439.7 ₩ 1,828,041.8 ₩ 529.13
1 m 2021-02-25 오후 8:43:06 : ₩ 56,471,134.2 ₩ 1,828,361.4 ₩ 529.36
1 m 2021-02-25 오후 8:44:07 : ₩ 56,399,118.5 ₩ 1,827,769.9 ₩ 528.89
1 m 2021-02-25 오후 8:45:07 : ₩ 56,370,735.2 ₩ 1,824,887.1 ₩ 528.09
1 m 2021-02-25 오후 8:46:08 : ₩ 56,345,080.3 ₩ 1,825,655.8 ₩ 527.45
1 m 2021-02-25 오후 8:47:08 : ₩ 56,375,419.1 ₩ 1,826,094.5 ₩ 527.92
1 m 2021-02-25 오후 8:48:09 : ₩ 56,448,013.4 ₩ 1,829,053.9 ₩ 529.08
1 m 2021-02-25 오후 8:49:09 : ₩ 56,530,281.2 ₩ 1,829,602.7 ₩ 529.45
1 m 2021-02-25 오후 8:50:10 : ₩ 56,694,924.4 ₩ 1,831,124.2 ₩ 530.71
1 m 2021-02-25 오후 8:51:10 : ₩ 56,633,502.1 ₩ 1,830,523.7 ₩ 530.39
1 m 2021-02-25 오후 8:52:11 : ₩ 56,621,105.3 ₩ 1,829,394.6 ₩ 529.99
1 m 2021-02-25 오후 8:53:12 : ₩ 56,682,581.0 ₩ 1,833,117.3 ₩ 529.85
1 m 2021-02-25 오후 8:54:12 : ₩ 56,694,761.9 ₩ 1,833,749.8 ₩ 529.52
1 m 2021-02-25 오후 8:55:13 : ₩ 56,632,895.7 ₩ 1,832,373.3 ₩ 529.56
1 m 2021-02-25 오후 8:56:13 : ₩ 56,668,247.6 ₩ 1,830,157.1 ₩ 528.53
1 m 2021-02-25 오후 8:57:14 : ₩ 56,814,628.1 ₩ 1,834,232.7 ₩ 529.29
1 m 2021-02-25 오후 8:58:14 : ₩ 56,861,960.4 ₩ 1,836,326.6 ₩ 529.61
1 m 2021-02-25 오후 8:59:15 : ₩ 56,832,063.4 ₩ 1,835,343.2 ₩ 529.51
1 m 2021-02-25 오후 9:00:16 : ₩ 56,852,296.6 ₩ 1,833,845.1 ₩ 529.51
1 m 2021-02-25 오후 9:01:16 : ₩ 56,898,776.5 ₩ 1,835,379.8 ₩ 530.13
1 m 2021-02-25 오후 9:02:16 : ₩ 56,927,661.8 ₩ 1,841,261.3 ₩ 531.50
1 m 2021-02-25 오후 9:03:17 : ₩ 56,947,703.9 ₩ 1,839,223.5 ₩ 530.71
1 m 2021-02-25 오후 9:04:19 : ₩ 57,146,184.7 ₩ 1,844,499.9 ₩ 531.69
1 m 2021-02-25 오후 9:05:19 : ₩ 57,104,628.2 ₩ 1,845,417.7 ₩ 531.77
1 m 2021-02-25 오후 9:06:20 : ₩ 57,065,771.2 ₩ 1,847,466.2 ₩ 531.78
1 m 2021-02-25 오후 9:07:20 : ₩ 57,001,843.7 ₩ 1,843,646.5 ₩ 531.47
1 m 2021-02-25 오후 9:08:21 : ₩ 56,927,309.7 ₩ 1,841,599.6 ₩ 530.29
1 m 2021-02-25 오후 9:09:21 : ₩ 56,887,445.6 ₩ 1,841,087.7 ₩ 529.66
1 m 2021-02-25 오후 9:10:22 : ₩ 56,858,155.5 ₩ 1,840,160.4 ₩ 529.05
1 m 2021-02-25 오후 9:11:22 : ₩ 56,844,037.7 ₩ 1,839,725.0 ₩ 528.45
1 m 2021-02-25 오후 9:12:24 : ₩ 56,831,289.5 ₩ 1,838,176.7 ₩ 528.58
1 m 2021-02-25 오후 9:13:25 : ₩ 56,752,495.9 ₩ 1,835,896.6 ₩ 528.06
1 m 2021-02-25 오후 9:14:25 : ₩ 56,724,764.0 ₩ 1,836,036.1 ₩ 528.13
1 m 2021-02-25 오후 9:15:26 : ₩ 56,734,517.9 ₩ 1,834,937.7 ₩ 528.13
1 m 2021-02-25 오후 9:16:26 : ₩ 56,658,807.2 ₩ 1,830,529.5 ₩ 527.58
1 m 2021-02-25 오후 9:17:27 : ₩ 56,654,380.9 ₩ 1,829,704.5 ₩ 527.03
1 m 2021-02-25 오후 9:18:27 : ₩ 56,656,755.4 ₩ 1,826,470.4 ₩ 526.94
1 m 2021-02-25 오후 9:19:28 : ₩ 56,626,296.7 ₩ 1,825,433.6 ₩ 527.03
1 m 2021-02-25 오후 9:20:28 : ₩ 56,632,717.7 ₩ 1,825,143.4 ₩ 527.39
1 m 2021-02-25 오후 9:21:29 : ₩ 56,719,200.5 ₩ 1,826,036.3 ₩ 527.63
1 m 2021-02-25 오후 9:22:30 : ₩ 56,738,779.4 ₩ 1,828,376.0 ₩ 527.63
1 m 2021-02-25 오후 9:23:30 : ₩ 56,815,219.1 ₩ 1,832,643.1 ₩ 528.28
1 m 2021-02-25 오후 9:24:31 : ₩ 56,799,132.8 ₩ 1,831,395.4 ₩ 528.14
1 m 2021-02-25 오후 9:25:31 : ₩ 56,743,224.1 ₩ 1,828,387.3 ₩ 527.57
1 m 2021-02-25 오후 9:26:32 : ₩ 56,754,894.9 ₩ 1,831,442.5 ₩ 527.28
1 m 2021-02-25 오후 9:27:33 : ₩ 56,780,392.5 ₩ 1,831,777.3 ₩ 527.20
1 m 2021-02-25 오후 9:28:33 : ₩ 56,740,997.4 ₩ 1,829,356.3 ₩ 527.49
1 m 2021-02-25 오후 9:29:34 : ₩ 56,756,843.5 ₩ 1,831,002.1 ₩ 527.32
1 m 2021-02-25 오후 9:30:34 : ₩ 56,813,909.9 ₩ 1,832,406.8 ₩ 528.40
1 m 2021-02-25 오후 9:31:35 : ₩ 56,784,986.3 ₩ 1,834,387.1 ₩ 528.23
1 m 2021-02-25 오후 9:32:35 : ₩ 56,784,952.4 ₩ 1,830,767.9 ₩ 528.75
1 m 2021-02-25 오후 9:33:36 : ₩ 56,839,774.0 ₩ 1,831,172.7 ₩ 528.53
1 m 2021-02-25 오후 9:34:36 : ₩ 56,827,555.1 ₩ 1,832,131.1 ₩ 528.43
1 m 2021-02-25 오후 9:35:37 : ₩ 56,745,645.0 ₩ 1,829,531.5 ₩ 528.31
1 m 2021-02-25 오후 9:36:37 : ₩ 56,805,308.3 ₩ 1,830,118.1 ₩ 529.29
1 m 2021-02-25 오후 9:37:38 : ₩ 56,777,824.0 ₩ 1,829,697.6 ₩ 529.74
1 m 2021-02-25 오후 9:38:39 : ₩ 56,789,633.8 ₩ 1,829,502.2 ₩ 529.55
1 m 2021-02-25 오후 9:39:39 : ₩ 56,794,386.9 ₩ 1,830,745.2 ₩ 529.42
1 m 2021-02-25 오후 9:40:40 : ₩ 56,804,134.3 ₩ 1,830,104.0 ₩ 529.72
1 m 2021-02-25 오후 9:41:40 : ₩ 56,805,271.2 ₩ 1,829,578.7 ₩ 529.87
1 m 2021-02-25 오후 9:42:41 : ₩ 56,810,887.5 ₩ 1,830,220.3 ₩ 529.96
1 m 2021-02-25 오후 9:43:41 : ₩ 56,780,477.5 ₩ 1,830,315.3 ₩ 529.06
1 m 2021-02-25 오후 9:44:42 : ₩ 56,862,622.9 ₩ 1,830,423.4 ₩ 529.99
1 m 2021-02-25 오후 9:45:42 : ₩ 56,935,159.5 ₩ 1,831,255.3 ₩ 530.25
1 m 2021-02-25 오후 9:46:43 : ₩ 56,957,398.4 ₩ 1,830,827.6 ₩ 530.25
1 m 2021-02-25 오후 9:47:45 : ₩ 56,891,804.9 ₩ 1,831,007.3 ₩ 529.50
1 m 2021-02-25 오후 9:48:47 : ₩ 56,911,950.2 ₩ 1,829,679.9 ₩ 529.88
1 m 2021-02-25 오후 9:49:47 : ₩ 56,998,615.3 ₩ 1,830,876.5 ₩ 529.27
1 m 2021-02-25 오후 9:50:48 : ₩ 57,039,835.3 ₩ 1,832,668.1 ₩ 529.57
1 m 2021-02-25 오후 9:51:48 : ₩ 57,046,275.2 ₩ 1,834,158.3 ₩ 529.27
1 m 2021-02-25 오후 9:52:49 : ₩ 57,060,095.3 ₩ 1,834,411.2 ₩ 529.35
1 m 2021-02-25 오후 9:53:49 : ₩ 57,137,285.0 ₩ 1,833,822.8 ₩ 530.17
1 m 2021-02-25 오후 9:54:49 : ₩ 57,394,499.8 ₩ 1,841,045.9 ₩ 531.56
1 m 2021-02-25 오후 9:55:50 : ₩ 57,558,592.2 ₩ 1,848,331.6 ₩ 533.24
1 m 2021-02-25 오후 9:56:51 : ₩ 57,594,249.7 ₩ 1,851,615.3 ₩ 534.52
1 m 2021-02-25 오후 9:57:52 : ₩ 57,458,841.3 ₩ 1,846,925.7 ₩ 533.69
1 m 2021-02-25 오후 9:58:52 : ₩ 57,563,187.2 ₩ 1,849,866.1 ₩ 533.28
1 m 2021-02-25 오후 9:59:53 : ₩ 57,719,189.6 ₩ 1,854,312.1 ₩ 534.88
1 m 2021-02-25 오후 10:00:53 : ₩ 57,957,639.1 ₩ 1,863,487.5 ₩ 537.15
1 m 2021-02-25 오후 10:01:54 : ₩ 58,142,832.5 ₩ 1,868,021.1 ₩ 539.10
1 m 2021-02-25 오후 10:02:54 : ₩ 58,236,077.8 ₩ 1,872,996.1 ₩ 540.70
1 m 2021-02-25 오후 10:03:55 : ₩ 58,339,312.5 ₩ 1,877,249.2 ₩ 539.70
1 m 2021-02-25 오후 10:04:56 : ₩ 58,105,535.5 ₩ 1,871,373.6 ₩ 537.10
1 m 2021-02-25 오후 10:05:56 : ₩ 57,946,005.7 ₩ 1,867,255.4 ₩ 535.51
1 m 2021-02-25 오후 10:06:57 : ₩ 58,002,538.3 ₩ 1,869,460.3 ₩ 535.92
1 m 2021-02-25 오후 10:07:57 : ₩ 58,237,045.0 ₩ 1,875,552.2 ₩ 537.51
1 m 2021-02-25 오후 10:08:58 : ₩ 58,185,215.6 ₩ 1,873,665.7 ₩ 537.70
1 m 2021-02-25 오후 10:09:58 : ₩ 58,339,800.4 ₩ 1,878,568.5 ₩ 538.10
1 m 2021-02-25 오후 10:10:59 : ₩ 58,481,736.8 ₩ 1,882,495.6 ₩ 539.61
1 m 2021-02-25 오후 10:11:59 : ₩ 58,669,673.9 ₩ 1,891,468.5 ₩ 541.25
1 m 2021-02-25 오후 10:13:01 : ₩ 58,560,241.3 ₩ 1,888,104.5 ₩ 542.17
1 m 2021-02-25 오후 10:14:02 : ₩ 58,232,458.8 ₩ 1,879,033.1 ₩ 541.63
1 m 2021-02-25 오후 10:15:02 : ₩ 58,340,554.5 ₩ 1,878,942.8 ₩ 540.07
1 m 2021-02-25 오후 10:16:03 : ₩ 58,336,167.0 ₩ 1,876,129.7 ₩ 538.63
1 m 2021-02-25 오후 10:17:03 : ₩ 58,168,545.4 ₩ 1,873,238.4 ₩ 537.89
1 m 2021-02-25 오후 10:18:04 : ₩ 57,953,262.6 ₩ 1,868,175.5 ₩ 536.44
1 m 2021-02-25 오후 10:19:04 : ₩ 57,914,389.4 ₩ 1,863,898.2 ₩ 536.21
1 m 2021-02-25 오후 10:20:05 : ₩ 57,888,727.2 ₩ 1,863,028.5 ₩ 536.61
1 m 2021-02-25 오후 10:21:05 : ₩ 58,066,788.9 ₩ 1,866,771.1 ₩ 537.17
1 m 2021-02-25 오후 10:22:06 : ₩ 58,075,001.0 ₩ 1,866,310.7 ₩ 538.96
1 m 2021-02-25 오후 10:23:07 : ₩ 58,055,944.6 ₩ 1,865,465.6 ₩ 537.90
1 m 2021-02-25 오후 10:24:07 : ₩ 58,051,622.1 ₩ 1,864,580.1 ₩ 537.16
1 m 2021-02-25 오후 10:25:08 : ₩ 58,056,154.4 ₩ 1,863,685.2 ₩ 536.93
1 m 2021-02-25 오후 10:26:08 : ₩ 57,914,085.9 ₩ 1,860,427.9 ₩ 536.77
1 m 2021-02-25 오후 10:27:10 : ₩ 57,884,147.9 ₩ 1,857,896.6 ₩ 535.90
1 m 2021-02-25 오후 10:28:10 : ₩ 57,874,238.5 ₩ 1,853,841.3 ₩ 534.35
1 m 2021-02-25 오후 10:29:11 : ₩ 57,945,560.7 ₩ 1,855,544.7 ₩ 534.85
1 m 2021-02-25 오후 10:30:11 : ₩ 57,969,690.4 ₩ 1,854,423.1 ₩ 535.36
1 m 2021-02-25 오후 10:31:12 : ₩ 57,953,764.3 ₩ 1,855,775.1 ₩ 536.10
1 m 2021-02-25 오후 10:32:12 : ₩ 57,753,636.4 ₩ 1,848,719.7 ₩ 534.68
1 m 2021-02-25 오후 10:33:13 : ₩ 57,732,534.2 ₩ 1,846,909.3 ₩ 534.07
1 m 2021-02-25 오후 10:34:13 : ₩ 57,788,168.9 ₩ 1,849,178.0 ₩ 533.88
1 m 2021-02-25 오후 10:35:14 : ₩ 57,809,511.8 ₩ 1,853,172.2 ₩ 533.70
1 m 2021-02-25 오후 10:36:15 : ₩ 57,794,592.1 ₩ 1,852,803.9 ₩ 534.13
1 m 2021-02-25 오후 10:37:15 : ₩ 57,750,092.2 ₩ 1,852,403.4 ₩ 533.05
1 m 2021-02-25 오후 10:38:16 : ₩ 57,767,220.1 ₩ 1,852,113.7 ₩ 532.74
1 m 2021-02-25 오후 10:39:16 : ₩ 57,880,592.1 ₩ 1,855,896.2 ₩ 533.31
1 m 2021-02-25 오후 10:40:17 : ₩ 57,936,621.2 ₩ 1,857,771.6 ₩ 533.64
1 m 2021-02-25 오후 10:41:17 : ₩ 57,977,381.4 ₩ 1,858,431.9 ₩ 534.90
1 m 2021-02-25 오후 10:42:18 : ₩ 58,185,902.6 ₩ 1,865,508.0 ₩ 535.84
1 m 2021-02-25 오후 10:43:20 : ₩ 58,181,108.7 ₩ 1,865,989.4 ₩ 535.81
1 m 2021-02-25 오후 10:44:20 : ₩ 58,111,641.4 ₩ 1,861,162.7 ₩ 535.65
1 m 2021-02-25 오후 10:45:21 : ₩ 58,030,632.0 ₩ 1,861,335.9 ₩ 535.15
1 m 2021-02-25 오후 10:46:21 : ₩ 57,976,289.5 ₩ 1,855,433.7 ₩ 534.18
1 m 2021-02-25 오후 10:47:22 : ₩ 57,894,420.6 ₩ 1,855,116.0 ₩ 533.43
1 m 2021-02-25 오후 10:48:22 : ₩ 57,867,624.0 ₩ 1,855,004.6 ₩ 533.45
1 m 2021-02-25 오후 10:49:23 : ₩ 57,912,825.6 ₩ 1,854,332.3 ₩ 534.38
1 m 2021-02-25 오후 10:50:23 : ₩ 57,983,053.4 ₩ 1,857,074.4 ₩ 534.83
1 m 2021-02-25 오후 10:51:24 : ₩ 57,972,155.3 ₩ 1,858,291.1 ₩ 534.64
1 m 2021-02-25 오후 10:52:24 : ₩ 58,012,483.3 ₩ 1,859,087.1 ₩ 534.65
1 m 2021-02-25 오후 10:53:25 : ₩ 57,982,119.2 ₩ 1,858,496.0 ₩ 534.36
1 m 2021-02-25 오후 10:54:25 : ₩ 57,951,863.2 ₩ 1,858,610.3 ₩ 533.97
1 m 2021-02-25 오후 10:55:26 : ₩ 57,873,377.8 ₩ 1,856,899.6 ₩ 533.12
1 m 2021-02-25 오후 10:56:27 : ₩ 57,910,661.1 ₩ 1,858,386.4 ₩ 533.81
1 m 2021-02-25 오후 10:57:29 : ₩ 57,928,033.8 ₩ 1,858,628.6 ₩ 533.85
1 m 2021-02-25 오후 10:58:29 : ₩ 57,958,609.1 ₩ 1,857,766.4 ₩ 533.97
1 m 2021-02-25 오후 10:59:30 : ₩ 57,952,353.2 ₩ 1,857,547.7 ₩ 534.03
1 m 2021-02-25 오후 11:00:30 : ₩ 58,019,375.6 ₩ 1,860,341.8 ₩ 534.71
1 m 2021-02-25 오후 11:01:31 : ₩ 58,085,388.1 ₩ 1,865,488.0 ₩ 535.51
1 m 2021-02-25 오후 11:02:31 : ₩ 58,013,856.0 ₩ 1,862,054.7 ₩ 534.73
1 m 2021-02-25 오후 11:03:32 : ₩ 57,950,190.9 ₩ 1,859,052.4 ₩ 533.34
1 m 2021-02-25 오후 11:04:32 : ₩ 57,948,953.9 ₩ 1,857,551.8 ₩ 533.83
1 m 2021-02-25 오후 11:05:33 : ₩ 57,948,333.3 ₩ 1,857,675.3 ₩ 534.09
1 m 2021-02-25 오후 11:06:33 : ₩ 57,998,602.6 ₩ 1,858,541.6 ₩ 534.81
1 m 2021-02-25 오후 11:07:34 : ₩ 58,054,466.1 ₩ 1,860,230.7 ₩ 534.94
1 m 2021-02-25 오후 11:08:34 : ₩ 58,085,151.6 ₩ 1,861,373.5 ₩ 535.57
1 m 2021-02-25 오후 11:09:35 : ₩ 58,120,969.0 ₩ 1,862,224.2 ₩ 536.09
1 m 2021-02-25 오후 11:10:35 : ₩ 58,092,553.0 ₩ 1,862,255.2 ₩ 535.73
1 m 2021-02-25 오후 11:11:36 : ₩ 58,102,185.3 ₩ 1,863,148.0 ₩ 536.47
1 m 2021-02-25 오후 11:12:37 : ₩ 58,110,763.6 ₩ 1,862,478.2 ₩ 536.47
1 m 2021-02-25 오후 11:13:37 : ₩ 58,106,523.3 ₩ 1,862,278.9 ₩ 536.08
1 m 2021-02-25 오후 11:14:38 : ₩ 58,163,472.5 ₩ 1,863,403.5 ₩ 536.08
1 m 2021-02-25 오후 11:15:38 : ₩ 58,162,178.3 ₩ 1,863,341.0 ₩ 535.78
1 m 2021-02-25 오후 11:16:39 : ₩ 58,178,841.7 ₩ 1,864,344.3 ₩ 536.37
1 m 2021-02-25 오후 11:17:39 : ₩ 58,165,689.6 ₩ 1,863,988.7 ₩ 536.49
1 m 2021-02-25 오후 11:18:40 : ₩ 58,141,053.9 ₩ 1,864,066.5 ₩ 535.54
1 m 2021-02-25 오후 11:19:40 : ₩ 58,104,812.1 ₩ 1,861,748.4 ₩ 535.80
1 m 2021-02-25 오후 11:20:41 : ₩ 58,077,654.7 ₩ 1,861,291.8 ₩ 535.39
1 m 2021-02-25 오후 11:21:42 : ₩ 57,980,689.5 ₩ 1,857,982.6 ₩ 534.78
1 m 2021-02-25 오후 11:22:42 : ₩ 57,962,892.4 ₩ 1,858,386.7 ₩ 534.15
1 m 2021-02-25 오후 11:23:43 : ₩ 57,971,720.5 ₩ 1,857,018.7 ₩ 534.11
1 m 2021-02-25 오후 11:24:43 : ₩ 57,952,382.8 ₩ 1,855,426.1 ₩ 534.01
1 m 2021-02-25 오후 11:25:44 : ₩ 57,916,652.8 ₩ 1,852,610.1 ₩ 533.77
1 m 2021-02-25 오후 11:26:44 : ₩ 57,837,098.4 ₩ 1,850,116.9 ₩ 532.90
1 m 2021-02-25 오후 11:27:45 : ₩ 57,727,220.1 ₩ 1,847,987.6 ₩ 531.97
1 m 2021-02-25 오후 11:28:45 : ₩ 57,703,298.1 ₩ 1,848,110.6 ₩ 531.97
1 m 2021-02-25 오후 11:29:46 : ₩ 57,698,182.5 ₩ 1,846,075.3 ₩ 531.48
1 m 2021-02-25 오후 11:30:46 : ₩ 57,727,360.7 ₩ 1,847,817.5 ₩ 531.53
1 m 2021-02-25 오후 11:31:47 : ₩ 57,839,114.2 ₩ 1,848,988.8 ₩ 532.15
1 m 2021-02-25 오후 11:32:48 : ₩ 57,866,888.7 ₩ 1,852,202.9 ₩ 532.73
1 m 2021-02-25 오후 11:33:48 : ₩ 57,895,603.9 ₩ 1,853,674.4 ₩ 532.80
1 m 2021-02-25 오후 11:34:49 : ₩ 57,869,200.5 ₩ 1,853,680.9 ₩ 532.66
1 m 2021-02-25 오후 11:35:51 : ₩ 57,896,412.6 ₩ 1,853,437.7 ₩ 532.94
1 m 2021-02-25 오후 11:36:51 : ₩ 57,889,728.5 ₩ 1,853,821.0 ₩ 532.98
1 m 2021-02-25 오후 11:37:53 : ₩ 57,942,397.3 ₩ 1,854,332.8 ₩ 533.16
1 m 2021-02-25 오후 11:38:54 : ₩ 57,934,001.2 ₩ 1,854,331.4 ₩ 533.43
1 m 2021-02-25 오후 11:39:54 : ₩ 57,877,324.0 ₩ 1,851,710.0 ₩ 533.54
1 m 2021-02-25 오후 11:40:55 : ₩ 57,881,561.4 ₩ 1,850,825.3 ₩ 533.45
1 m 2021-02-25 오후 11:41:55 : ₩ 57,856,470.8 ₩ 1,850,523.4 ₩ 533.30
1 m 2021-02-25 오후 11:42:56 : ₩ 57,715,911.6 ₩ 1,848,534.3 ₩ 532.68
1 m 2021-02-25 오후 11:43:56 : ₩ 57,616,339.8 ₩ 1,845,683.0 ₩ 531.76
1 m 2021-02-25 오후 11:44:57 : ₩ 57,516,936.6 ₩ 1,843,407.7 ₩ 530.13
1 m 2021-02-25 오후 11:45:57 : ₩ 57,457,364.4 ₩ 1,844,694.6 ₩ 530.09
1 m 2021-02-25 오후 11:46:58 : ₩ 57,482,235.3 ₩ 1,846,131.6 ₩ 530.43
1 m 2021-02-25 오후 11:47:58 : ₩ 57,572,826.2 ₩ 1,849,997.7 ₩ 530.68
1 m 2021-02-25 오후 11:48:59 : ₩ 57,475,724.3 ₩ 1,847,258.0 ₩ 530.26
1 m 2021-02-25 오후 11:50:00 : ₩ 57,477,555.7 ₩ 1,847,706.8 ₩ 530.60
1 m 2021-02-25 오후 11:51:00 : ₩ 57,526,549.3 ₩ 1,849,243.1 ₩ 530.93
1 m 2021-02-25 오후 11:52:01 : ₩ 57,513,303.2 ₩ 1,849,260.6 ₩ 531.38
1 m 2021-02-25 오후 11:53:01 : ₩ 57,511,079.4 ₩ 1,849,892.4 ₩ 531.39
1 m 2021-02-25 오후 11:54:02 : ₩ 57,534,592.6 ₩ 1,849,416.1 ₩ 531.36
1 m 2021-02-25 오후 11:55:03 : ₩ 57,526,881.2 ₩ 1,848,615.2 ₩ 531.15
1 m 2021-02-25 오후 11:56:03 : ₩ 57,546,020.8 ₩ 1,849,475.1 ₩ 531.23
1 m 2021-02-25 오후 11:57:04 : ₩ 57,557,939.9 ₩ 1,849,467.0 ₩ 531.75
1 m 2021-02-25 오후 11:58:04 : ₩ 57,534,225.2 ₩ 1,849,105.8 ₩ 531.45
1 m 2021-02-25 오후 11:59:05 : ₩ 57,513,402.7 ₩ 1,848,201.6 ₩ 531.37
1 m 2021-02-26 오전 12:00:05 : ₩ 57,487,093.6 ₩ 1,847,431.2 ₩ 531.21
1 m 2021-02-25 오후 4:12:27 : ₩ 56,845,216.3 ₩ 1,825,038.4 ₩ 530.81
1 m 2021-02-25 오후 4:13:27 : ₩ 56,906,114.6 ₩ 1,825,922.5 ₩ 531.58
1 m 2021-02-25 오후 4:14:28 : ₩ 56,920,836.2 ₩ 1,828,902.7 ₩ 532.61
1 m 2021-02-25 오후 4:15:28 : ₩ 56,970,904.6 ₩ 1,831,000.1 ₩ 533.70
1 m 2021-02-25 오후 4:16:29 : ₩ 57,027,233.4 ₩ 1,837,182.8 ₩ 535.65
1 m 2021-02-25 오후 4:17:31 : ₩ 57,037,899.7 ₩ 1,840,419.2 ₩ 537.18
1 m 2021-02-25 오후 4:18:32 : ₩ 57,010,064.1 ₩ 1,843,404.1 ₩ 536.51
1 m 2021-02-25 오후 4:19:32 : ₩ 57,001,108.8 ₩ 1,849,648.3 ₩ 537.12
1 m 2021-02-25 오후 4:20:33 : ₩ 57,012,208.8 ₩ 1,849,957.1 ₩ 536.43
1 m 2021-02-25 오후 4:21:33 : ₩ 56,999,287.8 ₩ 1,847,665.0 ₩ 536.25
1 m 2021-02-25 오후 4:22:34 : ₩ 56,992,051.1 ₩ 1,847,490.0 ₩ 535.83
1 m 2021-02-25 오후 4:23:34 : ₩ 57,056,014.7 ₩ 1,849,807.1 ₩ 535.85
1 m 2021-02-25 오후 4:24:35 : ₩ 57,031,931.7 ₩ 1,854,201.3 ₩ 535.86
1 m 2021-02-25 오후 4:25:35 : ₩ 56,980,312.7 ₩ 1,856,093.2 ₩ 535.62
1 m 2021-02-25 오후 4:26:36 : ₩ 56,980,696.4 ₩ 1,855,407.3 ₩ 535.54
1 m 2021-02-25 오후 4:27:37 : ₩ 57,026,405.9 ₩ 1,853,512.0 ₩ 536.95
1 m 2021-02-25 오후 4:28:37 : ₩ 56,999,020.0 ₩ 1,855,760.0 ₩ 538.68
1 m 2021-02-25 오후 4:29:38 : ₩ 56,971,302.4 ₩ 1,856,865.1 ₩ 538.11
1 m 2021-02-25 오후 4:30:38 : ₩ 57,001,130.3 ₩ 1,856,204.4 ₩ 538.44
1 m 2021-02-25 오후 4:31:39 : ₩ 56,986,996.5 ₩ 1,854,446.9 ₩ 537.05
1 m 2021-02-25 오후 4:32:39 : ₩ 57,004,849.7 ₩ 1,853,858.1 ₩ 536.97
1 m 2021-02-25 오후 4:33:40 : ₩ 56,927,048.5 ₩ 1,850,755.4 ₩ 536.16
1 m 2021-02-25 오후 4:34:40 : ₩ 56,925,551.5 ₩ 1,851,252.6 ₩ 536.58
1 m 2021-02-25 오후 4:35:41 : ₩ 56,933,281.2 ₩ 1,848,483.2 ₩ 536.62
1 m 2021-02-25 오후 4:36:41 : ₩ 56,932,808.4 ₩ 1,849,109.9 ₩ 536.42
1 m 2021-02-25 오후 4:37:42 : ₩ 56,909,393.5 ₩ 1,847,665.7 ₩ 535.86
1 m 2021-02-25 오후 4:38:42 : ₩ 56,909,263.8 ₩ 1,847,288.1 ₩ 535.91
1 m 2021-02-25 오후 4:39:43 : ₩ 56,930,440.0 ₩ 1,850,326.6 ₩ 536.25
1 m 2021-02-25 오후 4:40:43 : ₩ 56,944,219.1 ₩ 1,848,703.0 ₩ 536.47
1 m 2021-02-25 오후 4:41:44 : ₩ 56,958,314.0 ₩ 1,849,095.4 ₩ 536.41
1 m 2021-02-25 오후 4:42:44 : ₩ 57,008,085.3 ₩ 1,848,479.5 ₩ 537.01
1 m 2021-02-25 오후 4:43:45 : ₩ 56,992,165.6 ₩ 1,849,644.3 ₩ 536.67
1 m 2021-02-25 오후 4:44:46 : ₩ 56,993,386.5 ₩ 1,849,217.9 ₩ 536.96
1 m 2021-02-25 오후 4:45:47 : ₩ 57,009,361.7 ₩ 1,849,492.4 ₩ 536.78
1 m 2021-02-25 오후 4:46:47 : ₩ 57,005,729.2 ₩ 1,849,338.6 ₩ 537.10
1 m 2021-02-25 오후 4:47:48 : ₩ 57,029,518.5 ₩ 1,848,898.6 ₩ 536.61
1 m 2021-02-25 오후 4:48:48 : ₩ 57,034,751.8 ₩ 1,848,518.3 ₩ 536.52
1 m 2021-02-25 오후 4:49:49 : ₩ 57,035,370.3 ₩ 1,847,926.2 ₩ 537.02
1 m 2021-02-25 오후 4:50:50 : ₩ 57,033,437.1 ₩ 1,850,218.0 ₩ 536.51
1 m 2021-02-25 오후 4:51:51 : ₩ 57,028,110.6 ₩ 1,847,917.7 ₩ 536.09
1 m 2021-02-25 오후 4:52:52 : ₩ 57,016,069.1 ₩ 1,846,827.9 ₩ 536.04
1 m 2021-02-25 오후 4:53:54 : ₩ 57,061,581.5 ₩ 1,849,523.1 ₩ 536.48
1 m 2021-02-25 오후 4:54:54 : ₩ 57,049,497.9 ₩ 1,848,225.2 ₩ 536.10
1 m 2021-02-25 오후 4:55:55 : ₩ 57,040,541.3 ₩ 1,847,445.6 ₩ 536.53
1 m 2021-02-25 오후 4:56:55 : ₩ 56,999,218.1 ₩ 1,848,045.6 ₩ 536.16
1 m 2021-02-25 오후 4:57:56 : ₩ 57,016,205.1 ₩ 1,847,379.0 ₩ 535.80
1 m 2021-02-25 오후 4:58:56 : ₩ 57,004,784.4 ₩ 1,848,157.6 ₩ 535.80
1 m 2021-02-25 오후 4:59:57 : ₩ 57,032,930.6 ₩ 1,847,149.6 ₩ 535.52
1 m 2021-02-25 오후 5:00:57 : ₩ 57,020,321.6 ₩ 1,848,095.9 ₩ 535.18
1 m 2021-02-25 오후 5:01:58 : ₩ 57,047,785.4 ₩ 1,848,879.1 ₩ 535.80
1 m 2021-02-25 오후 5:02:58 : ₩ 57,026,906.0 ₩ 1,848,267.5 ₩ 536.35
1 m 2021-02-25 오후 5:03:59 : ₩ 56,894,691.9 ₩ 1,843,106.2 ₩ 534.20
1 m 2021-02-25 오후 5:04:59 : ₩ 56,822,685.7 ₩ 1,839,897.9 ₩ 533.72
1 m 2021-02-25 오후 5:06:00 : ₩ 56,863,120.1 ₩ 1,839,319.7 ₩ 533.84
1 m 2021-02-25 오후 5:07:00 : ₩ 56,886,218.3 ₩ 1,841,709.8 ₩ 533.86
1 m 2021-02-25 오후 5:08:01 : ₩ 56,925,537.2 ₩ 1,845,898.9 ₩ 534.20
1 m 2021-02-25 오후 5:09:01 : ₩ 56,853,008.5 ₩ 1,842,545.6 ₩ 534.19
1 m 2021-02-25 오후 5:10:02 : ₩ 56,864,007.8 ₩ 1,843,073.1 ₩ 533.98
1 m 2021-02-25 오후 5:11:03 : ₩ 56,875,449.0 ₩ 1,841,958.4 ₩ 533.33
1 m 2021-02-25 오후 5:12:03 : ₩ 56,867,970.2 ₩ 1,843,190.8 ₩ 533.16
1 m 2021-02-25 오후 5:13:04 : ₩ 56,835,150.2 ₩ 1,841,381.2 ₩ 533.29
1 m 2021-02-25 오후 5:14:04 : ₩ 56,780,439.6 ₩ 1,838,456.8 ₩ 532.52
1 m 2021-02-25 오후 5:15:05 : ₩ 56,752,993.1 ₩ 1,837,262.1 ₩ 532.27
1 m 2021-02-25 오후 5:16:05 : ₩ 56,783,645.5 ₩ 1,837,370.9 ₩ 531.48
1 m 2021-02-25 오후 5:17:06 : ₩ 56,705,033.3 ₩ 1,835,316.3 ₩ 530.74
1 m 2021-02-25 오후 5:18:06 : ₩ 56,683,967.5 ₩ 1,834,417.7 ₩ 530.99
1 m 2021-02-25 오후 5:19:07 : ₩ 56,693,278.0 ₩ 1,834,474.0 ₩ 530.37
1 m 2021-02-25 오후 5:20:07 : ₩ 56,575,677.7 ₩ 1,828,077.8 ₩ 530.40
1 m 2021-02-25 오후 5:21:08 : ₩ 56,538,673.1 ₩ 1,828,528.2 ₩ 529.19
1 m 2021-02-25 오후 5:22:08 : ₩ 56,559,912.8 ₩ 1,827,881.3 ₩ 529.57
1 m 2021-02-25 오후 5:23:09 : ₩ 56,576,413.5 ₩ 1,827,099.7 ₩ 529.51
1 m 2021-02-25 오후 5:24:10 : ₩ 56,659,532.5 ₩ 1,827,452.7 ₩ 530.64
1 m 2021-02-25 오후 5:25:10 : ₩ 56,569,507.2 ₩ 1,824,090.3 ₩ 529.29
1 m 2021-02-25 오후 5:26:11 : ₩ 56,639,914.0 ₩ 1,824,355.9 ₩ 530.43
1 m 2021-02-25 오후 5:27:11 : ₩ 56,646,887.7 ₩ 1,827,724.9 ₩ 530.25
1 m 2021-02-25 오후 5:28:12 : ₩ 56,667,373.1 ₩ 1,827,046.8 ₩ 530.47
1 m 2021-02-25 오후 5:29:12 : ₩ 56,652,183.1 ₩ 1,827,133.1 ₩ 530.14
1 m 2021-02-25 오후 5:30:13 : ₩ 56,662,996.1 ₩ 1,825,392.3 ₩ 530.85
1 m 2021-02-25 오후 5:31:13 : ₩ 56,607,561.6 ₩ 1,824,240.8 ₩ 529.60
1 m 2021-02-25 오후 5:32:14 : ₩ 56,634,607.5 ₩ 1,825,725.0 ₩ 530.01
1 m 2021-02-25 오후 5:33:14 : ₩ 56,648,568.9 ₩ 1,826,554.4 ₩ 530.33
1 m 2021-02-25 오후 5:34:15 : ₩ 56,626,606.0 ₩ 1,825,051.7 ₩ 529.55
1 m 2021-02-25 오후 5:35:15 : ₩ 56,617,743.0 ₩ 1,825,074.3 ₩ 529.98
1 m 2021-02-25 오후 5:36:16 : ₩ 56,620,355.2 ₩ 1,824,963.3 ₩ 529.69
1 m 2021-02-25 오후 5:37:16 : ₩ 56,559,427.1 ₩ 1,821,809.7 ₩ 529.09
1 m 2021-02-25 오후 5:38:17 : ₩ 56,567,500.8 ₩ 1,822,990.4 ₩ 528.92
1 m 2021-02-25 오후 5:39:17 : ₩ 56,558,679.4 ₩ 1,823,065.7 ₩ 529.42
1 m 2021-02-25 오후 5:40:18 : ₩ 56,585,300.5 ₩ 1,824,193.5 ₩ 529.47
1 m 2021-02-25 오후 5:41:18 : ₩ 56,619,757.9 ₩ 1,824,391.1 ₩ 530.13
1 m 2021-02-25 오후 5:42:19 : ₩ 56,625,895.2 ₩ 1,825,169.7 ₩ 530.30
1 m 2021-02-25 오후 5:43:20 : ₩ 56,630,140.1 ₩ 1,827,358.5 ₩ 531.15
1 m 2021-02-25 오후 5:44:20 : ₩ 56,625,609.5 ₩ 1,825,743.5 ₩ 530.53
1 m 2021-02-25 오후 5:45:21 : ₩ 56,628,175.3 ₩ 1,825,741.5 ₩ 530.46
1 m 2021-02-25 오후 5:46:21 : ₩ 56,606,383.9 ₩ 1,826,110.9 ₩ 530.31
1 m 2021-02-25 오후 5:47:22 : ₩ 56,542,480.3 ₩ 1,824,268.6 ₩ 529.93
1 m 2021-02-25 오후 5:48:22 : ₩ 56,527,283.5 ₩ 1,822,996.3 ₩ 529.69
1 m 2021-02-25 오후 5:49:23 : ₩ 56,532,785.5 ₩ 1,824,266.6 ₩ 529.19
1 m 2021-02-25 오후 5:50:23 : ₩ 56,567,268.9 ₩ 1,823,708.2 ₩ 529.41
1 m 2021-02-25 오후 5:51:24 : ₩ 56,542,009.2 ₩ 1,824,707.7 ₩ 529.28
1 m 2021-02-25 오후 5:52:24 : ₩ 56,549,058.8 ₩ 1,824,666.5 ₩ 529.03
1 m 2021-02-25 오후 5:53:25 : ₩ 56,548,059.8 ₩ 1,821,244.5 ₩ 528.77
1 m 2021-02-25 오후 5:54:25 : ₩ 56,525,024.6 ₩ 1,819,710.7 ₩ 528.72
1 m 2021-02-25 오후 5:55:26 : ₩ 56,387,853.6 ₩ 1,812,613.6 ₩ 526.87
1 m 2021-02-25 오후 5:56:26 : ₩ 56,330,240.7 ₩ 1,809,541.1 ₩ 526.31
1 m 2021-02-25 오후 5:57:27 : ₩ 56,317,911.0 ₩ 1,810,792.9 ₩ 526.67
1 m 2021-02-25 오후 5:58:27 : ₩ 56,251,109.3 ₩ 1,807,544.5 ₩ 526.16
1 m 2021-02-25 오후 5:59:28 : ₩ 56,334,246.7 ₩ 1,809,953.1 ₩ 526.46
1 m 2021-02-25 오후 6:00:28 : ₩ 56,338,457.1 ₩ 1,811,559.7 ₩ 527.16
1 m 2021-02-25 오후 6:01:30 : ₩ 56,434,216.5 ₩ 1,814,636.2 ₩ 528.52
1 m 2021-02-25 오후 6:02:31 : ₩ 56,436,211.5 ₩ 1,818,365.8 ₩ 528.16
1 m 2021-02-25 오후 6:03:31 : ₩ 56,423,978.7 ₩ 1,819,268.3 ₩ 528.59
1 m 2021-02-25 오후 6:04:32 : ₩ 56,468,017.3 ₩ 1,820,114.9 ₩ 528.70
1 m 2021-02-25 오후 6:05:32 : ₩ 56,492,406.8 ₩ 1,820,535.5 ₩ 528.21
1 m 2021-02-25 오후 6:06:33 : ₩ 56,483,926.3 ₩ 1,820,636.0 ₩ 528.76
1 m 2021-02-25 오후 6:07:33 : ₩ 56,445,725.0 ₩ 1,819,509.5 ₩ 528.34
1 m 2021-02-25 오후 6:08:34 : ₩ 56,318,681.7 ₩ 1,814,075.1 ₩ 527.22
1 m 2021-02-25 오후 6:09:34 : ₩ 56,110,336.1 ₩ 1,807,061.8 ₩ 525.09
1 m 2021-02-25 오후 6:10:35 : ₩ 56,021,147.7 ₩ 1,802,350.8 ₩ 523.72
1 m 2021-02-25 오후 6:11:35 : ₩ 56,113,191.1 ₩ 1,805,577.7 ₩ 524.98
1 m 2021-02-25 오후 6:12:36 : ₩ 56,105,292.3 ₩ 1,806,156.7 ₩ 525.03
1 m 2021-02-25 오후 6:13:36 : ₩ 56,048,877.2 ₩ 1,805,262.6 ₩ 524.49
1 m 2021-02-25 오후 6:14:37 : ₩ 56,115,214.1 ₩ 1,807,646.6 ₩ 524.77
1 m 2021-02-25 오후 6:15:37 : ₩ 56,075,720.6 ₩ 1,806,532.3 ₩ 524.60
1 m 2021-02-25 오후 6:16:38 : ₩ 56,088,282.2 ₩ 1,807,243.9 ₩ 524.37
1 m 2021-02-25 오후 6:17:38 : ₩ 56,039,474.3 ₩ 1,805,693.2 ₩ 524.12
1 m 2021-02-25 오후 6:18:39 : ₩ 55,903,442.0 ₩ 1,804,440.7 ₩ 522.73
1 m 2021-02-25 오후 6:19:39 : ₩ 55,792,294.0 ₩ 1,803,239.6 ₩ 522.21
1 m 2021-02-25 오후 6:20:40 : ₩ 55,827,639.2 ₩ 1,803,600.4 ₩ 523.19
1 m 2021-02-25 오후 6:21:40 : ₩ 55,689,120.2 ₩ 1,798,241.6 ₩ 522.34
1 m 2021-02-25 오후 6:22:41 : ₩ 55,709,568.5 ₩ 1,802,267.7 ₩ 521.81
1 m 2021-02-25 오후 6:23:41 : ₩ 55,770,558.3 ₩ 1,803,492.9 ₩ 522.30
1 m 2021-02-25 오후 6:24:42 : ₩ 55,734,983.4 ₩ 1,803,874.4 ₩ 521.72
1 m 2021-02-25 오후 6:25:42 : ₩ 55,571,145.6 ₩ 1,797,586.4 ₩ 519.76
1 m 2021-02-25 오후 6:26:43 : ₩ 55,595,009.7 ₩ 1,798,759.6 ₩ 519.62
1 m 2021-02-25 오후 6:27:45 : ₩ 55,692,567.9 ₩ 1,802,916.7 ₩ 521.52
1 m 2021-02-25 오후 6:28:46 : ₩ 55,613,180.4 ₩ 1,801,186.3 ₩ 520.87
1 m 2021-02-25 오후 6:29:47 : ₩ 55,600,793.7 ₩ 1,801,405.0 ₩ 520.37
1 m 2021-02-25 오후 6:30:47 : ₩ 55,715,614.8 ₩ 1,804,895.6 ₩ 521.17
1 m 2021-02-25 오후 6:31:47 : ₩ 55,699,748.1 ₩ 1,805,067.7 ₩ 521.51
1 m 2021-02-25 오후 6:32:49 : ₩ 55,687,373.0 ₩ 1,805,611.7 ₩ 521.42
1 m 2021-02-25 오후 6:33:49 : ₩ 55,709,239.6 ₩ 1,806,404.7 ₩ 521.78
1 m 2021-02-25 오후 6:34:50 : ₩ 55,637,394.1 ₩ 1,804,201.9 ₩ 522.01
1 m 2021-02-25 오후 6:35:51 : ₩ 55,663,704.0 ₩ 1,805,862.4 ₩ 521.50
1 m 2021-02-25 오후 6:36:51 : ₩ 55,790,411.9 ₩ 1,807,619.8 ₩ 522.01
1 m 2021-02-25 오후 6:37:52 : ₩ 55,825,046.0 ₩ 1,809,791.2 ₩ 522.79
1 m 2021-02-25 오후 6:38:52 : ₩ 55,817,664.4 ₩ 1,809,699.9 ₩ 522.78
1 m 2021-02-25 오후 6:39:53 : ₩ 55,807,589.7 ₩ 1,810,417.3 ₩ 522.75
1 m 2021-02-25 오후 6:40:53 : ₩ 55,792,123.7 ₩ 1,809,634.8 ₩ 522.60
1 m 2021-02-25 오후 6:41:54 : ₩ 55,728,514.9 ₩ 1,810,956.8 ₩ 521.65
1 m 2021-02-25 오후 6:42:54 : ₩ 55,619,493.1 ₩ 1,807,845.7 ₩ 521.00
1 m 2021-02-25 오후 6:43:56 : ₩ 55,409,812.4 ₩ 1,802,161.2 ₩ 516.90
1 m 2021-02-25 오후 6:44:57 : ₩ 55,350,639.0 ₩ 1,802,047.5 ₩ 517.83
1 m 2021-02-25 오후 6:45:58 : ₩ 55,450,652.0 ₩ 1,805,700.0 ₩ 518.80
1 m 2021-02-25 오후 6:46:58 : ₩ 55,617,161.9 ₩ 1,810,741.3 ₩ 520.90
1 m 2021-02-25 오후 6:47:59 : ₩ 55,717,375.4 ₩ 1,815,615.9 ₩ 521.54
1 m 2021-02-25 오후 6:48:59 : ₩ 55,681,179.2 ₩ 1,813,116.8 ₩ 520.44
1 m 2021-02-25 오후 6:50:00 : ₩ 55,683,591.5 ₩ 1,811,596.7 ₩ 520.38
1 m 2021-02-25 오후 6:51:00 : ₩ 55,687,660.5 ₩ 1,811,264.4 ₩ 520.80
1 m 2021-02-25 오후 6:52:01 : ₩ 55,728,549.3 ₩ 1,813,280.6 ₩ 521.61
1 m 2021-02-25 오후 6:53:01 : ₩ 55,769,523.8 ₩ 1,814,363.2 ₩ 521.36
1 m 2021-02-25 오후 6:54:02 : ₩ 55,765,412.8 ₩ 1,815,900.0 ₩ 521.53
1 m 2021-02-25 오후 6:55:02 : ₩ 55,776,291.0 ₩ 1,814,577.9 ₩ 521.15
1 m 2021-02-25 오후 6:56:03 : ₩ 55,731,820.8 ₩ 1,815,507.7 ₩ 521.25
1 m 2021-02-25 오후 6:57:03 : ₩ 55,772,756.9 ₩ 1,815,050.1 ₩ 520.65
1 m 2021-02-25 오후 6:58:04 : ₩ 55,782,439.3 ₩ 1,817,936.5 ₩ 520.84
1 m 2021-02-25 오후 6:59:05 : ₩ 55,677,588.2 ₩ 1,816,116.6 ₩ 520.85
1 m 2021-02-25 오후 7:00:05 : ₩ 55,648,613.7 ₩ 1,813,434.9 ₩ 519.75
1 m 2021-02-25 오후 7:01:05 : ₩ 55,674,632.9 ₩ 1,816,230.9 ₩ 520.16
1 m 2021-02-25 오후 7:02:06 : ₩ 55,689,666.3 ₩ 1,814,908.7 ₩ 520.87
1 m 2021-02-25 오후 7:03:07 : ₩ 55,737,857.9 ₩ 1,816,005.8 ₩ 520.79
1 m 2021-02-25 오후 7:04:08 : ₩ 55,781,418.3 ₩ 1,817,965.2 ₩ 521.20
1 m 2021-02-25 오후 7:05:09 : ₩ 55,751,046.6 ₩ 1,816,125.2 ₩ 521.54
1 m 2021-02-25 오후 7:06:10 : ₩ 55,757,011.7 ₩ 1,816,869.0 ₩ 521.36
1 m 2021-02-25 오후 7:07:10 : ₩ 55,801,301.3 ₩ 1,817,642.2 ₩ 521.90
1 m 2021-02-25 오후 7:08:11 : ₩ 55,800,202.5 ₩ 1,816,599.1 ₩ 522.43
1 m 2021-02-25 오후 7:09:12 : ₩ 55,781,443.2 ₩ 1,816,976.1 ₩ 522.12
1 m 2021-02-25 오후 7:10:12 : ₩ 55,797,383.4 ₩ 1,818,020.6 ₩ 522.76
1 m 2021-02-25 오후 7:11:13 : ₩ 55,796,174.1 ₩ 1,818,071.4 ₩ 523.13
1 m 2021-02-25 오후 7:12:13 : ₩ 55,795,168.8 ₩ 1,818,212.4 ₩ 523.14
1 m 2021-02-25 오후 7:13:14 : ₩ 55,788,429.6 ₩ 1,817,012.1 ₩ 522.77
1 m 2021-02-25 오후 7:14:14 : ₩ 55,794,615.0 ₩ 1,816,216.1 ₩ 522.41
1 m 2021-02-25 오후 7:15:15 : ₩ 55,785,749.2 ₩ 1,816,796.0 ₩ 522.19
1 m 2021-02-25 오후 7:16:15 : ₩ 55,826,821.0 ₩ 1,817,717.5 ₩ 522.80
1 m 2021-02-25 오후 7:17:16 : ₩ 55,794,652.4 ₩ 1,817,281.4 ₩ 522.36
1 m 2021-02-25 오후 7:18:16 : ₩ 55,676,388.5 ₩ 1,815,227.7 ₩ 522.00
1 m 2021-02-25 오후 7:19:17 : ₩ 55,606,725.8 ₩ 1,812,349.0 ₩ 521.48
1 m 2021-02-25 오후 7:20:17 : ₩ 55,523,102.4 ₩ 1,810,081.4 ₩ 520.72
1 m 2021-02-25 오후 7:21:18 : ₩ 55,495,814.2 ₩ 1,806,178.2 ₩ 519.59
1 m 2021-02-25 오후 7:22:18 : ₩ 55,544,679.7 ₩ 1,807,408.3 ₩ 520.57
1 m 2021-02-25 오후 7:23:19 : ₩ 55,580,644.4 ₩ 1,810,983.9 ₩ 522.08
1 m 2021-02-25 오후 7:24:19 : ₩ 55,584,280.1 ₩ 1,811,328.5 ₩ 521.38
1 m 2021-02-25 오후 7:25:21 : ₩ 55,610,196.3 ₩ 1,811,901.9 ₩ 521.15
1 m 2021-02-25 오후 7:26:22 : ₩ 55,660,520.8 ₩ 1,812,696.9 ₩ 521.94
1 m 2021-02-25 오후 7:27:23 : ₩ 55,698,409.4 ₩ 1,812,437.7 ₩ 522.36
1 m 2021-02-25 오후 7:28:23 : ₩ 55,708,127.0 ₩ 1,811,577.0 ₩ 521.94
1 m 2021-02-25 오후 7:29:24 : ₩ 55,668,918.8 ₩ 1,811,624.5 ₩ 522.34
1 m 2021-02-25 오후 7:30:24 : ₩ 55,622,115.4 ₩ 1,810,547.3 ₩ 522.07
1 m 2021-02-25 오후 7:31:25 : ₩ 55,629,898.5 ₩ 1,810,986.8 ₩ 522.15
1 m 2021-02-25 오후 7:32:25 : ₩ 55,601,576.2 ₩ 1,811,674.7 ₩ 521.36
1 m 2021-02-25 오후 7:33:26 : ₩ 55,617,869.4 ₩ 1,812,183.6 ₩ 521.51
1 m 2021-02-25 오후 7:34:26 : ₩ 55,657,630.1 ₩ 1,812,295.8 ₩ 521.54
1 m 2021-02-25 오후 7:35:27 : ₩ 55,601,186.0 ₩ 1,811,033.3 ₩ 521.27
1 m 2021-02-25 오후 7:36:27 : ₩ 55,635,014.1 ₩ 1,811,911.7 ₩ 521.39
1 m 2021-02-25 오후 7:37:28 : ₩ 55,676,046.9 ₩ 1,811,519.0 ₩ 522.06
1 m 2021-02-25 오후 7:38:30 : ₩ 55,729,387.0 ₩ 1,812,161.5 ₩ 521.40
1 m 2021-02-25 오후 7:39:30 : ₩ 55,711,567.7 ₩ 1,812,536.4 ₩ 521.47
1 m 2021-02-25 오후 7:40:31 : ₩ 55,698,114.9 ₩ 1,811,440.2 ₩ 522.06
1 m 2021-02-25 오후 7:41:31 : ₩ 55,692,795.5 ₩ 1,811,932.8 ₩ 521.57
1 m 2021-02-25 오후 7:42:32 : ₩ 55,728,178.8 ₩ 1,813,159.6 ₩ 521.68
1 m 2021-02-25 오후 7:43:32 : ₩ 55,774,144.7 ₩ 1,813,611.8 ₩ 522.03
1 m 2021-02-25 오후 7:44:33 : ₩ 55,761,220.7 ₩ 1,813,471.8 ₩ 521.77
1 m 2021-02-25 오후 7:45:34 : ₩ 55,810,794.7 ₩ 1,815,366.1 ₩ 522.00
1 m 2021-02-25 오후 7:46:34 : ₩ 55,847,120.9 ₩ 1,815,756.3 ₩ 522.70
1 m 2021-02-25 오후 7:47:35 : ₩ 55,918,769.7 ₩ 1,817,955.3 ₩ 524.68
1 m 2021-02-25 오후 7:48:35 : ₩ 55,930,703.9 ₩ 1,817,863.3 ₩ 525.22
1 m 2021-02-25 오후 7:49:35 : ₩ 56,066,046.6 ₩ 1,820,395.8 ₩ 525.91
1 m 2021-02-25 오후 7:50:36 : ₩ 56,150,847.1 ₩ 1,825,229.5 ₩ 527.40
1 m 2021-02-25 오후 7:51:36 : ₩ 56,096,665.0 ₩ 1,826,018.7 ₩ 527.37
1 m 2021-02-25 오후 7:52:37 : ₩ 56,148,575.8 ₩ 1,826,307.2 ₩ 528.17
1 m 2021-02-25 오후 7:53:37 : ₩ 56,195,555.3 ₩ 1,826,477.0 ₩ 529.48
1 m 2021-02-25 오후 7:54:38 : ₩ 56,185,543.6 ₩ 1,826,471.2 ₩ 528.61
1 m 2021-02-25 오후 7:55:38 : ₩ 56,196,706.2 ₩ 1,826,277.2 ₩ 529.40
1 m 2021-02-25 오후 7:56:39 : ₩ 56,282,486.0 ₩ 1,827,930.5 ₩ 528.65
1 m 2021-02-25 오후 7:57:39 : ₩ 56,256,696.5 ₩ 1,828,127.5 ₩ 527.61
1 m 2021-02-25 오후 7:58:40 : ₩ 56,211,472.7 ₩ 1,826,140.9 ₩ 528.11
1 m 2021-02-25 오후 7:59:40 : ₩ 56,180,970.4 ₩ 1,825,859.5 ₩ 527.83
1 m 2021-02-25 오후 8:00:41 : ₩ 56,260,818.5 ₩ 1,825,303.2 ₩ 527.36
1 m 2021-02-25 오후 8:01:42 : ₩ 56,409,745.6 ₩ 1,828,560.9 ₩ 529.25
1 m 2021-02-25 오후 8:02:42 : ₩ 56,383,556.5 ₩ 1,829,566.2 ₩ 529.08
1 m 2021-02-25 오후 8:03:43 : ₩ 56,356,625.7 ₩ 1,829,017.0 ₩ 529.37
1 m 2021-02-25 오후 8:04:43 : ₩ 56,353,099.8 ₩ 1,829,148.2 ₩ 529.80
1 m 2021-02-25 오후 8:05:44 : ₩ 56,350,167.0 ₩ 1,829,148.8 ₩ 529.76
1 m 2021-02-25 오후 8:06:44 : ₩ 56,313,329.1 ₩ 1,829,149.3 ₩ 529.09
1 m 2021-02-25 오후 8:07:45 : ₩ 56,339,473.5 ₩ 1,828,534.1 ₩ 529.74
1 m 2021-02-25 오후 8:08:45 : ₩ 56,308,327.8 ₩ 1,830,355.0 ₩ 529.80
1 m 2021-02-25 오후 8:09:46 : ₩ 56,398,548.4 ₩ 1,830,989.8 ₩ 529.81
1 m 2021-02-25 오후 8:10:46 : ₩ 56,450,808.5 ₩ 1,830,794.0 ₩ 530.48
1 m 2021-02-25 오후 8:11:47 : ₩ 56,476,264.7 ₩ 1,832,429.0 ₩ 530.99
1 m 2021-02-25 오후 8:12:47 : ₩ 56,457,335.6 ₩ 1,833,463.5 ₩ 530.37
1 m 2021-02-25 오후 8:13:48 : ₩ 56,460,015.5 ₩ 1,834,131.1 ₩ 531.06
1 m 2021-02-25 오후 8:14:49 : ₩ 56,467,920.6 ₩ 1,834,100.1 ₩ 530.31
1 m 2021-02-25 오후 8:15:51 : ₩ 56,438,309.4 ₩ 1,835,756.9 ₩ 530.40
1 m 2021-02-25 오후 8:16:51 : ₩ 56,482,807.7 ₩ 1,837,272.2 ₩ 530.35
1 m 2021-02-25 오후 8:17:52 : ₩ 56,563,772.6 ₩ 1,837,123.1 ₩ 530.82
1 m 2021-02-25 오후 8:18:52 : ₩ 56,596,796.5 ₩ 1,835,484.6 ₩ 531.48
1 m 2021-02-25 오후 8:19:53 : ₩ 56,645,026.8 ₩ 1,835,259.0 ₩ 531.70
1 m 2021-02-25 오후 8:20:53 : ₩ 56,658,414.1 ₩ 1,836,384.7 ₩ 531.93
1 m 2021-02-25 오후 8:21:54 : ₩ 56,606,958.3 ₩ 1,834,916.3 ₩ 531.92
1 m 2021-02-25 오후 8:22:54 : ₩ 56,569,180.2 ₩ 1,834,555.9 ₩ 531.36
1 m 2021-02-25 오후 8:23:55 : ₩ 56,464,113.7 ₩ 1,830,815.4 ₩ 529.85
1 m 2021-02-25 오후 8:24:55 : ₩ 56,437,822.9 ₩ 1,829,883.1 ₩ 529.43
1 m 2021-02-25 오후 8:25:56 : ₩ 56,416,950.6 ₩ 1,829,545.6 ₩ 529.19
1 m 2021-02-25 오후 8:26:56 : ₩ 56,408,469.8 ₩ 1,828,268.7 ₩ 528.59
1 m 2021-02-25 오후 8:27:57 : ₩ 56,378,471.9 ₩ 1,827,915.8 ₩ 528.19
1 m 2021-02-25 오후 8:28:57 : ₩ 56,293,956.6 ₩ 1,826,033.0 ₩ 527.54
1 m 2021-02-25 오후 8:29:58 : ₩ 56,219,133.9 ₩ 1,825,348.2 ₩ 526.37
1 m 2021-02-25 오후 8:30:58 : ₩ 56,213,381.9 ₩ 1,824,193.8 ₩ 526.23
1 m 2021-02-25 오후 8:32:00 : ₩ 56,260,402.7 ₩ 1,825,583.2 ₩ 527.10
1 m 2021-02-25 오후 8:33:01 : ₩ 56,276,886.0 ₩ 1,825,598.0 ₩ 527.90
1 m 2021-02-25 오후 8:34:01 : ₩ 56,289,259.4 ₩ 1,826,179.6 ₩ 528.04
1 m 2021-02-25 오후 8:35:02 : ₩ 56,288,881.8 ₩ 1,826,772.8 ₩ 527.85
1 m 2021-02-25 오후 8:36:02 : ₩ 56,332,631.4 ₩ 1,826,781.0 ₩ 527.24
1 m 2021-02-25 오후 8:37:03 : ₩ 56,334,723.6 ₩ 1,826,799.6 ₩ 527.01
1 m 2021-02-25 오후 8:38:04 : ₩ 56,315,101.7 ₩ 1,825,806.4 ₩ 527.43
1 m 2021-02-25 오후 8:39:04 : ₩ 56,344,038.2 ₩ 1,826,374.6 ₩ 527.66
1 m 2021-02-25 오후 8:40:05 : ₩ 56,399,535.7 ₩ 1,826,157.0 ₩ 527.95
1 m 2021-02-25 오후 8:41:05 : ₩ 56,431,060.2 ₩ 1,827,548.7 ₩ 528.19
1 m 2021-02-25 오후 8:42:06 : ₩ 56,471,439.7 ₩ 1,828,041.8 ₩ 529.13
1 m 2021-02-25 오후 8:43:06 : ₩ 56,471,134.2 ₩ 1,828,361.4 ₩ 529.36
1 m 2021-02-25 오후 8:44:07 : ₩ 56,399,118.5 ₩ 1,827,769.9 ₩ 528.89
1 m 2021-02-25 오후 8:45:07 : ₩ 56,370,735.2 ₩ 1,824,887.1 ₩ 528.09
1 m 2021-02-25 오후 8:46:08 : ₩ 56,345,080.3 ₩ 1,825,655.8 ₩ 527.45
1 m 2021-02-25 오후 8:47:08 : ₩ 56,375,419.1 ₩ 1,826,094.5 ₩ 527.92
1 m 2021-02-25 오후 8:48:09 : ₩ 56,448,013.4 ₩ 1,829,053.9 ₩ 529.08
1 m 2021-02-25 오후 8:49:09 : ₩ 56,530,281.2 ₩ 1,829,602.7 ₩ 529.45
1 m 2021-02-25 오후 8:50:10 : ₩ 56,694,924.4 ₩ 1,831,124.2 ₩ 530.71
1 m 2021-02-25 오후 8:51:10 : ₩ 56,633,502.1 ₩ 1,830,523.7 ₩ 530.39
1 m 2021-02-25 오후 8:52:11 : ₩ 56,621,105.3 ₩ 1,829,394.6 ₩ 529.99
1 m 2021-02-25 오후 8:53:12 : ₩ 56,682,581.0 ₩ 1,833,117.3 ₩ 529.85
1 m 2021-02-25 오후 8:54:12 : ₩ 56,694,761.9 ₩ 1,833,749.8 ₩ 529.52
1 m 2021-02-25 오후 8:55:13 : ₩ 56,632,895.7 ₩ 1,832,373.3 ₩ 529.56
1 m 2021-02-25 오후 8:56:13 : ₩ 56,668,247.6 ₩ 1,830,157.1 ₩ 528.53
1 m 2021-02-25 오후 8:57:14 : ₩ 56,814,628.1 ₩ 1,834,232.7 ₩ 529.29
1 m 2021-02-25 오후 8:58:14 : ₩ 56,861,960.4 ₩ 1,836,326.6 ₩ 529.61
1 m 2021-02-25 오후 8:59:15 : ₩ 56,832,063.4 ₩ 1,835,343.2 ₩ 529.51
1 m 2021-02-25 오후 9:00:16 : ₩ 56,852,296.6 ₩ 1,833,845.1 ₩ 529.51
1 m 2021-02-25 오후 9:01:16 : ₩ 56,898,776.5 ₩ 1,835,379.8 ₩ 530.13
1 m 2021-02-25 오후 9:02:16 : ₩ 56,927,661.8 ₩ 1,841,261.3 ₩ 531.50
1 m 2021-02-25 오후 9:03:17 : ₩ 56,947,703.9 ₩ 1,839,223.5 ₩ 530.71
1 m 2021-02-25 오후 9:04:19 : ₩ 57,146,184.7 ₩ 1,844,499.9 ₩ 531.69
1 m 2021-02-25 오후 9:05:19 : ₩ 57,104,628.2 ₩ 1,845,417.7 ₩ 531.77
1 m 2021-02-25 오후 9:06:20 : ₩ 57,065,771.2 ₩ 1,847,466.2 ₩ 531.78
1 m 2021-02-25 오후 9:07:20 : ₩ 57,001,843.7 ₩ 1,843,646.5 ₩ 531.47
1 m 2021-02-25 오후 9:08:21 : ₩ 56,927,309.7 ₩ 1,841,599.6 ₩ 530.29
1 m 2021-02-25 오후 9:09:21 : ₩ 56,887,445.6 ₩ 1,841,087.7 ₩ 529.66
1 m 2021-02-25 오후 9:10:22 : ₩ 56,858,155.5 ₩ 1,840,160.4 ₩ 529.05
1 m 2021-02-25 오후 9:11:22 : ₩ 56,844,037.7 ₩ 1,839,725.0 ₩ 528.45
1 m 2021-02-25 오후 9:12:24 : ₩ 56,831,289.5 ₩ 1,838,176.7 ₩ 528.58
1 m 2021-02-25 오후 9:13:25 : ₩ 56,752,495.9 ₩ 1,835,896.6 ₩ 528.06
1 m 2021-02-25 오후 9:14:25 : ₩ 56,724,764.0 ₩ 1,836,036.1 ₩ 528.13
1 m 2021-02-25 오후 9:15:26 : ₩ 56,734,517.9 ₩ 1,834,937.7 ₩ 528.13
1 m 2021-02-25 오후 9:16:26 : ₩ 56,658,807.2 ₩ 1,830,529.5 ₩ 527.58
1 m 2021-02-25 오후 9:17:27 : ₩ 56,654,380.9 ₩ 1,829,704.5 ₩ 527.03
1 m 2021-02-25 오후 9:18:27 : ₩ 56,656,755.4 ₩ 1,826,470.4 ₩ 526.94
1 m 2021-02-25 오후 9:19:28 : ₩ 56,626,296.7 ₩ 1,825,433.6 ₩ 527.03
1 m 2021-02-25 오후 9:20:28 : ₩ 56,632,717.7 ₩ 1,825,143.4 ₩ 527.39
1 m 2021-02-25 오후 9:21:29 : ₩ 56,719,200.5 ₩ 1,826,036.3 ₩ 527.63
1 m 2021-02-25 오후 9:22:30 : ₩ 56,738,779.4 ₩ 1,828,376.0 ₩ 527.63
1 m 2021-02-25 오후 9:23:30 : ₩ 56,815,219.1 ₩ 1,832,643.1 ₩ 528.28
1 m 2021-02-25 오후 9:24:31 : ₩ 56,799,132.8 ₩ 1,831,395.4 ₩ 528.14
1 m 2021-02-25 오후 9:25:31 : ₩ 56,743,224.1 ₩ 1,828,387.3 ₩ 527.57
1 m 2021-02-25 오후 9:26:32 : ₩ 56,754,894.9 ₩ 1,831,442.5 ₩ 527.28
1 m 2021-02-25 오후 9:27:33 : ₩ 56,780,392.5 ₩ 1,831,777.3 ₩ 527.20
1 m 2021-02-25 오후 9:28:33 : ₩ 56,740,997.4 ₩ 1,829,356.3 ₩ 527.49
1 m 2021-02-25 오후 9:29:34 : ₩ 56,756,843.5 ₩ 1,831,002.1 ₩ 527.32
1 m 2021-02-25 오후 9:30:34 : ₩ 56,813,909.9 ₩ 1,832,406.8 ₩ 528.40
1 m 2021-02-25 오후 9:31:35 : ₩ 56,784,986.3 ₩ 1,834,387.1 ₩ 528.23
1 m 2021-02-25 오후 9:32:35 : ₩ 56,784,952.4 ₩ 1,830,767.9 ₩ 528.75
1 m 2021-02-25 오후 9:33:36 : ₩ 56,839,774.0 ₩ 1,831,172.7 ₩ 528.53
1 m 2021-02-25 오후 9:34:36 : ₩ 56,827,555.1 ₩ 1,832,131.1 ₩ 528.43
1 m 2021-02-25 오후 9:35:37 : ₩ 56,745,645.0 ₩ 1,829,531.5 ₩ 528.31
1 m 2021-02-25 오후 9:36:37 : ₩ 56,805,308.3 ₩ 1,830,118.1 ₩ 529.29
1 m 2021-02-25 오후 9:37:38 : ₩ 56,777,824.0 ₩ 1,829,697.6 ₩ 529.74
1 m 2021-02-25 오후 9:38:39 : ₩ 56,789,633.8 ₩ 1,829,502.2 ₩ 529.55
1 m 2021-02-25 오후 9:39:39 : ₩ 56,794,386.9 ₩ 1,830,745.2 ₩ 529.42
1 m 2021-02-25 오후 9:40:40 : ₩ 56,804,134.3 ₩ 1,830,104.0 ₩ 529.72
1 m 2021-02-25 오후 9:41:40 : ₩ 56,805,271.2 ₩ 1,829,578.7 ₩ 529.87
1 m 2021-02-25 오후 9:42:41 : ₩ 56,810,887.5 ₩ 1,830,220.3 ₩ 529.96
1 m 2021-02-25 오후 9:43:41 : ₩ 56,780,477.5 ₩ 1,830,315.3 ₩ 529.06
1 m 2021-02-25 오후 9:44:42 : ₩ 56,862,622.9 ₩ 1,830,423.4 ₩ 529.99
1 m 2021-02-25 오후 9:45:42 : ₩ 56,935,159.5 ₩ 1,831,255.3 ₩ 530.25
1 m 2021-02-25 오후 9:46:43 : ₩ 56,957,398.4 ₩ 1,830,827.6 ₩ 530.25
1 m 2021-02-25 오후 9:47:45 : ₩ 56,891,804.9 ₩ 1,831,007.3 ₩ 529.50
1 m 2021-02-25 오후 9:48:47 : ₩ 56,911,950.2 ₩ 1,829,679.9 ₩ 529.88
1 m 2021-02-25 오후 9:49:47 : ₩ 56,998,615.3 ₩ 1,830,876.5 ₩ 529.27
1 m 2021-02-25 오후 9:50:48 : ₩ 57,039,835.3 ₩ 1,832,668.1 ₩ 529.57
1 m 2021-02-25 오후 9:51:48 : ₩ 57,046,275.2 ₩ 1,834,158.3 ₩ 529.27
1 m 2021-02-25 오후 9:52:49 : ₩ 57,060,095.3 ₩ 1,834,411.2 ₩ 529.35
1 m 2021-02-25 오후 9:53:49 : ₩ 57,137,285.0 ₩ 1,833,822.8 ₩ 530.17
1 m 2021-02-25 오후 9:54:49 : ₩ 57,394,499.8 ₩ 1,841,045.9 ₩ 531.56
1 m 2021-02-25 오후 9:55:50 : ₩ 57,558,592.2 ₩ 1,848,331.6 ₩ 533.24
1 m 2021-02-25 오후 9:56:51 : ₩ 57,594,249.7 ₩ 1,851,615.3 ₩ 534.52
1 m 2021-02-25 오후 9:57:52 : ₩ 57,458,841.3 ₩ 1,846,925.7 ₩ 533.69
1 m 2021-02-25 오후 9:58:52 : ₩ 57,563,187.2 ₩ 1,849,866.1 ₩ 533.28
1 m 2021-02-25 오후 9:59:53 : ₩ 57,719,189.6 ₩ 1,854,312.1 ₩ 534.88
1 m 2021-02-25 오후 10:00:53 : ₩ 57,957,639.1 ₩ 1,863,487.5 ₩ 537.15
1 m 2021-02-25 오후 10:01:54 : ₩ 58,142,832.5 ₩ 1,868,021.1 ₩ 539.10
1 m 2021-02-25 오후 10:02:54 : ₩ 58,236,077.8 ₩ 1,872,996.1 ₩ 540.70
1 m 2021-02-25 오후 10:03:55 : ₩ 58,339,312.5 ₩ 1,877,249.2 ₩ 539.70
1 m 2021-02-25 오후 10:04:56 : ₩ 58,105,535.5 ₩ 1,871,373.6 ₩ 537.10
1 m 2021-02-25 오후 10:05:56 : ₩ 57,946,005.7 ₩ 1,867,255.4 ₩ 535.51
1 m 2021-02-25 오후 10:06:57 : ₩ 58,002,538.3 ₩ 1,869,460.3 ₩ 535.92
1 m 2021-02-25 오후 10:07:57 : ₩ 58,237,045.0 ₩ 1,875,552.2 ₩ 537.51
1 m 2021-02-25 오후 10:08:58 : ₩ 58,185,215.6 ₩ 1,873,665.7 ₩ 537.70
1 m 2021-02-25 오후 10:09:58 : ₩ 58,339,800.4 ₩ 1,878,568.5 ₩ 538.10
1 m 2021-02-25 오후 10:10:59 : ₩ 58,481,736.8 ₩ 1,882,495.6 ₩ 539.61
1 m 2021-02-25 오후 10:11:59 : ₩ 58,669,673.9 ₩ 1,891,468.5 ₩ 541.25
1 m 2021-02-25 오후 10:13:01 : ₩ 58,560,241.3 ₩ 1,888,104.5 ₩ 542.17
1 m 2021-02-25 오후 10:14:02 : ₩ 58,232,458.8 ₩ 1,879,033.1 ₩ 541.63
1 m 2021-02-25 오후 10:15:02 : ₩ 58,340,554.5 ₩ 1,878,942.8 ₩ 540.07
1 m 2021-02-25 오후 10:16:03 : ₩ 58,336,167.0 ₩ 1,876,129.7 ₩ 538.63
1 m 2021-02-25 오후 10:17:03 : ₩ 58,168,545.4 ₩ 1,873,238.4 ₩ 537.89
1 m 2021-02-25 오후 10:18:04 : ₩ 57,953,262.6 ₩ 1,868,175.5 ₩ 536.44
1 m 2021-02-25 오후 10:19:04 : ₩ 57,914,389.4 ₩ 1,863,898.2 ₩ 536.21
1 m 2021-02-25 오후 10:20:05 : ₩ 57,888,727.2 ₩ 1,863,028.5 ₩ 536.61
1 m 2021-02-25 오후 10:21:05 : ₩ 58,066,788.9 ₩ 1,866,771.1 ₩ 537.17
1 m 2021-02-25 오후 10:22:06 : ₩ 58,075,001.0 ₩ 1,866,310.7 ₩ 538.96
1 m 2021-02-25 오후 10:23:07 : ₩ 58,055,944.6 ₩ 1,865,465.6 ₩ 537.90
1 m 2021-02-25 오후 10:24:07 : ₩ 58,051,622.1 ₩ 1,864,580.1 ₩ 537.16
1 m 2021-02-25 오후 10:25:08 : ₩ 58,056,154.4 ₩ 1,863,685.2 ₩ 536.93
1 m 2021-02-25 오후 10:26:08 : ₩ 57,914,085.9 ₩ 1,860,427.9 ₩ 536.77
1 m 2021-02-25 오후 10:27:10 : ₩ 57,884,147.9 ₩ 1,857,896.6 ₩ 535.90
1 m 2021-02-25 오후 10:28:10 : ₩ 57,874,238.5 ₩ 1,853,841.3 ₩ 534.35
1 m 2021-02-25 오후 10:29:11 : ₩ 57,945,560.7 ₩ 1,855,544.7 ₩ 534.85
1 m 2021-02-25 오후 10:30:11 : ₩ 57,969,690.4 ₩ 1,854,423.1 ₩ 535.36
1 m 2021-02-25 오후 10:31:12 : ₩ 57,953,764.3 ₩ 1,855,775.1 ₩ 536.10
1 m 2021-02-25 오후 10:32:12 : ₩ 57,753,636.4 ₩ 1,848,719.7 ₩ 534.68
1 m 2021-02-25 오후 10:33:13 : ₩ 57,732,534.2 ₩ 1,846,909.3 ₩ 534.07
1 m 2021-02-25 오후 10:34:13 : ₩ 57,788,168.9 ₩ 1,849,178.0 ₩ 533.88
1 m 2021-02-25 오후 10:35:14 : ₩ 57,809,511.8 ₩ 1,853,172.2 ₩ 533.70
1 m 2021-02-25 오후 10:36:15 : ₩ 57,794,592.1 ₩ 1,852,803.9 ₩ 534.13
1 m 2021-02-25 오후 10:37:15 : ₩ 57,750,092.2 ₩ 1,852,403.4 ₩ 533.05
1 m 2021-02-25 오후 10:38:16 : ₩ 57,767,220.1 ₩ 1,852,113.7 ₩ 532.74
1 m 2021-02-25 오후 10:39:16 : ₩ 57,880,592.1 ₩ 1,855,896.2 ₩ 533.31
1 m 2021-02-25 오후 10:40:17 : ₩ 57,936,621.2 ₩ 1,857,771.6 ₩ 533.64
1 m 2021-02-25 오후 10:41:17 : ₩ 57,977,381.4 ₩ 1,858,431.9 ₩ 534.90
1 m 2021-02-25 오후 10:42:18 : ₩ 58,185,902.6 ₩ 1,865,508.0 ₩ 535.84
1 m 2021-02-25 오후 10:43:20 : ₩ 58,181,108.7 ₩ 1,865,989.4 ₩ 535.81
1 m 2021-02-25 오후 10:44:20 : ₩ 58,111,641.4 ₩ 1,861,162.7 ₩ 535.65
1 m 2021-02-25 오후 10:45:21 : ₩ 58,030,632.0 ₩ 1,861,335.9 ₩ 535.15
1 m 2021-02-25 오후 10:46:21 : ₩ 57,976,289.5 ₩ 1,855,433.7 ₩ 534.18
1 m 2021-02-25 오후 10:47:22 : ₩ 57,894,420.6 ₩ 1,855,116.0 ₩ 533.43
1 m 2021-02-25 오후 10:48:22 : ₩ 57,867,624.0 ₩ 1,855,004.6 ₩ 533.45
1 m 2021-02-25 오후 10:49:23 : ₩ 57,912,825.6 ₩ 1,854,332.3 ₩ 534.38
1 m 2021-02-25 오후 10:50:23 : ₩ 57,983,053.4 ₩ 1,857,074.4 ₩ 534.83
1 m 2021-02-25 오후 10:51:24 : ₩ 57,972,155.3 ₩ 1,858,291.1 ₩ 534.64
1 m 2021-02-25 오후 10:52:24 : ₩ 58,012,483.3 ₩ 1,859,087.1 ₩ 534.65
1 m 2021-02-25 오후 10:53:25 : ₩ 57,982,119.2 ₩ 1,858,496.0 ₩ 534.36
1 m 2021-02-25 오후 10:54:25 : ₩ 57,951,863.2 ₩ 1,858,610.3 ₩ 533.97
1 m 2021-02-25 오후 10:55:26 : ₩ 57,873,377.8 ₩ 1,856,899.6 ₩ 533.12
1 m 2021-02-25 오후 10:56:27 : ₩ 57,910,661.1 ₩ 1,858,386.4 ₩ 533.81
1 m 2021-02-25 오후 10:57:29 : ₩ 57,928,033.8 ₩ 1,858,628.6 ₩ 533.85
1 m 2021-02-25 오후 10:58:29 : ₩ 57,958,609.1 ₩ 1,857,766.4 ₩ 533.97
1 m 2021-02-25 오후 10:59:30 : ₩ 57,952,353.2 ₩ 1,857,547.7 ₩ 534.03
1 m 2021-02-25 오후 11:00:30 : ₩ 58,019,375.6 ₩ 1,860,341.8 ₩ 534.71
1 m 2021-02-25 오후 11:01:31 : ₩ 58,085,388.1 ₩ 1,865,488.0 ₩ 535.51
1 m 2021-02-25 오후 11:02:31 : ₩ 58,013,856.0 ₩ 1,862,054.7 ₩ 534.73
1 m 2021-02-25 오후 11:03:32 : ₩ 57,950,190.9 ₩ 1,859,052.4 ₩ 533.34
1 m 2021-02-25 오후 11:04:32 : ₩ 57,948,953.9 ₩ 1,857,551.8 ₩ 533.83
1 m 2021-02-25 오후 11:05:33 : ₩ 57,948,333.3 ₩ 1,857,675.3 ₩ 534.09
1 m 2021-02-25 오후 11:06:33 : ₩ 57,998,602.6 ₩ 1,858,541.6 ₩ 534.81
1 m 2021-02-25 오후 11:07:34 : ₩ 58,054,466.1 ₩ 1,860,230.7 ₩ 534.94
1 m 2021-02-25 오후 11:08:34 : ₩ 58,085,151.6 ₩ 1,861,373.5 ₩ 535.57
1 m 2021-02-25 오후 11:09:35 : ₩ 58,120,969.0 ₩ 1,862,224.2 ₩ 536.09
1 m 2021-02-25 오후 11:10:35 : ₩ 58,092,553.0 ₩ 1,862,255.2 ₩ 535.73
1 m 2021-02-25 오후 11:11:36 : ₩ 58,102,185.3 ₩ 1,863,148.0 ₩ 536.47
1 m 2021-02-25 오후 11:12:37 : ₩ 58,110,763.6 ₩ 1,862,478.2 ₩ 536.47
1 m 2021-02-25 오후 11:13:37 : ₩ 58,106,523.3 ₩ 1,862,278.9 ₩ 536.08
1 m 2021-02-25 오후 11:14:38 : ₩ 58,163,472.5 ₩ 1,863,403.5 ₩ 536.08
1 m 2021-02-25 오후 11:15:38 : ₩ 58,162,178.3 ₩ 1,863,341.0 ₩ 535.78
1 m 2021-02-25 오후 11:16:39 : ₩ 58,178,841.7 ₩ 1,864,344.3 ₩ 536.37
1 m 2021-02-25 오후 11:17:39 : ₩ 58,165,689.6 ₩ 1,863,988.7 ₩ 536.49
1 m 2021-02-25 오후 11:18:40 : ₩ 58,141,053.9 ₩ 1,864,066.5 ₩ 535.54
1 m 2021-02-25 오후 11:19:40 : ₩ 58,104,812.1 ₩ 1,861,748.4 ₩ 535.80
1 m 2021-02-25 오후 11:20:41 : ₩ 58,077,654.7 ₩ 1,861,291.8 ₩ 535.39
1 m 2021-02-25 오후 11:21:42 : ₩ 57,980,689.5 ₩ 1,857,982.6 ₩ 534.78
1 m 2021-02-25 오후 11:22:42 : ₩ 57,962,892.4 ₩ 1,858,386.7 ₩ 534.15
1 m 2021-02-25 오후 11:23:43 : ₩ 57,971,720.5 ₩ 1,857,018.7 ₩ 534.11
1 m 2021-02-25 오후 11:24:43 : ₩ 57,952,382.8 ₩ 1,855,426.1 ₩ 534.01
1 m 2021-02-25 오후 11:25:44 : ₩ 57,916,652.8 ₩ 1,852,610.1 ₩ 533.77
1 m 2021-02-25 오후 11:26:44 : ₩ 57,837,098.4 ₩ 1,850,116.9 ₩ 532.90
1 m 2021-02-25 오후 11:27:45 : ₩ 57,727,220.1 ₩ 1,847,987.6 ₩ 531.97
1 m 2021-02-25 오후 11:28:45 : ₩ 57,703,298.1 ₩ 1,848,110.6 ₩ 531.97
1 m 2021-02-25 오후 11:29:46 : ₩ 57,698,182.5 ₩ 1,846,075.3 ₩ 531.48
1 m 2021-02-25 오후 11:30:46 : ₩ 57,727,360.7 ₩ 1,847,817.5 ₩ 531.53
1 m 2021-02-25 오후 11:31:47 : ₩ 57,839,114.2 ₩ 1,848,988.8 ₩ 532.15
1 m 2021-02-25 오후 11:32:48 : ₩ 57,866,888.7 ₩ 1,852,202.9 ₩ 532.73
1 m 2021-02-25 오후 11:33:48 : ₩ 57,895,603.9 ₩ 1,853,674.4 ₩ 532.80
1 m 2021-02-25 오후 11:34:49 : ₩ 57,869,200.5 ₩ 1,853,680.9 ₩ 532.66
1 m 2021-02-25 오후 11:35:51 : ₩ 57,896,412.6 ₩ 1,853,437.7 ₩ 532.94
1 m 2021-02-25 오후 11:36:51 : ₩ 57,889,728.5 ₩ 1,853,821.0 ₩ 532.98
1 m 2021-02-25 오후 11:37:53 : ₩ 57,942,397.3 ₩ 1,854,332.8 ₩ 533.16
1 m 2021-02-25 오후 11:38:54 : ₩ 57,934,001.2 ₩ 1,854,331.4 ₩ 533.43
1 m 2021-02-25 오후 11:39:54 : ₩ 57,877,324.0 ₩ 1,851,710.0 ₩ 533.54
1 m 2021-02-25 오후 11:40:55 : ₩ 57,881,561.4 ₩ 1,850,825.3 ₩ 533.45
1 m 2021-02-25 오후 11:41:55 : ₩ 57,856,470.8 ₩ 1,850,523.4 ₩ 533.30
1 m 2021-02-25 오후 11:42:56 : ₩ 57,715,911.6 ₩ 1,848,534.3 ₩ 532.68
1 m 2021-02-25 오후 11:43:56 : ₩ 57,616,339.8 ₩ 1,845,683.0 ₩ 531.76
1 m 2021-02-25 오후 11:44:57 : ₩ 57,516,936.6 ₩ 1,843,407.7 ₩ 530.13
1 m 2021-02-25 오후 11:45:57 : ₩ 57,457,364.4 ₩ 1,844,694.6 ₩ 530.09
1 m 2021-02-25 오후 11:46:58 : ₩ 57,482,235.3 ₩ 1,846,131.6 ₩ 530.43
1 m 2021-02-25 오후 11:47:58 : ₩ 57,572,826.2 ₩ 1,849,997.7 ₩ 530.68
1 m 2021-02-25 오후 11:48:59 : ₩ 57,475,724.3 ₩ 1,847,258.0 ₩ 530.26
1 m 2021-02-25 오후 11:50:00 : ₩ 57,477,555.7 ₩ 1,847,706.8 ₩ 530.60
1 m 2021-02-25 오후 11:51:00 : ₩ 57,526,549.3 ₩ 1,849,243.1 ₩ 530.93
1 m 2021-02-25 오후 11:52:01 : ₩ 57,513,303.2 ₩ 1,849,260.6 ₩ 531.38
1 m 2021-02-25 오후 11:53:01 : ₩ 57,511,079.4 ₩ 1,849,892.4 ₩ 531.39
1 m 2021-02-25 오후 11:54:02 : ₩ 57,534,592.6 ₩ 1,849,416.1 ₩ 531.36
1 m 2021-02-25 오후 11:55:03 : ₩ 57,526,881.2 ₩ 1,848,615.2 ₩ 531.15
1 m 2021-02-25 오후 11:56:03 : ₩ 57,546,020.8 ₩ 1,849,475.1 ₩ 531.23
1 m 2021-02-25 오후 11:57:04 : ₩ 57,557,939.9 ₩ 1,849,467.0 ₩ 531.75
1 m 2021-02-25 오후 11:58:04 : ₩ 57,534,225.2 ₩ 1,849,105.8 ₩ 531.45
1 m 2021-02-25 오후 11:59:05 : ₩ 57,513,402.7 ₩ 1,848,201.6 ₩ 531.37
1 m 2021-02-26 오전 12:00:05 : ₩ 57,487,093.6 ₩ 1,847,431.2 ₩ 531.21
'가상화폐가격' 카테고리의 다른 글
| 2021-02-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
|---|---|
| 2021-02-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
| 2021-02-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
| 2021-02-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
| 2021-02-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
Rss Feed