336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-25 오전 8:06:54 : ₩ 56,325,248.4 ₩ 1,836,643.4 ₩ 534.42
1 m 2021-02-25 오전 8:07:54 : ₩ 56,367,327.7 ₩ 1,837,138.0 ₩ 535.32
1 m 2021-02-25 오전 8:08:55 : ₩ 56,370,245.1 ₩ 1,837,370.9 ₩ 536.50
1 m 2021-02-25 오전 8:09:55 : ₩ 56,431,477.7 ₩ 1,838,261.7 ₩ 536.38
1 m 2021-02-25 오전 8:10:56 : ₩ 56,346,344.9 ₩ 1,837,182.5 ₩ 536.11
1 m 2021-02-25 오전 8:11:56 : ₩ 56,318,631.9 ₩ 1,834,825.6 ₩ 534.41
1 m 2021-02-25 오전 8:12:57 : ₩ 56,201,099.0 ₩ 1,832,537.2 ₩ 533.12
1 m 2021-02-25 오전 8:13:57 : ₩ 56,234,574.2 ₩ 1,830,355.7 ₩ 532.93
1 m 2021-02-25 오전 8:14:58 : ₩ 56,161,983.3 ₩ 1,829,629.7 ₩ 532.34
1 m 2021-02-25 오전 8:15:58 : ₩ 56,175,174.4 ₩ 1,829,473.3 ₩ 532.54
1 m 2021-02-25 오전 8:16:59 : ₩ 56,131,372.1 ₩ 1,829,743.4 ₩ 532.48
1 m 2021-02-25 오전 8:17:59 : ₩ 56,122,352.8 ₩ 1,828,732.0 ₩ 532.02
1 m 2021-02-25 오전 8:19:00 : ₩ 56,138,325.6 ₩ 1,827,800.0 ₩ 531.65
1 m 2021-02-25 오전 8:20:00 : ₩ 56,150,587.0 ₩ 1,828,046.8 ₩ 532.06
1 m 2021-02-25 오전 8:21:01 : ₩ 56,221,719.8 ₩ 1,831,017.2 ₩ 532.43
1 m 2021-02-25 오전 8:22:02 : ₩ 56,260,132.5 ₩ 1,831,396.3 ₩ 532.77
1 m 2021-02-25 오전 8:23:04 : ₩ 56,321,629.6 ₩ 1,833,591.8 ₩ 532.94
1 m 2021-02-25 오전 8:24:06 : ₩ 56,357,425.5 ₩ 1,832,705.4 ₩ 532.90
1 m 2021-02-25 오전 8:25:06 : ₩ 56,389,114.9 ₩ 1,833,248.7 ₩ 533.17
1 m 2021-02-25 오전 8:26:08 : ₩ 56,377,220.2 ₩ 1,832,650.8 ₩ 532.42
1 m 2021-02-25 오전 8:27:08 : ₩ 56,381,614.8 ₩ 1,832,863.6 ₩ 532.81
1 m 2021-02-25 오전 8:28:09 : ₩ 56,389,701.5 ₩ 1,833,499.0 ₩ 533.01
1 m 2021-02-25 오전 8:29:09 : ₩ 56,290,809.5 ₩ 1,832,736.9 ₩ 532.20
1 m 2021-02-25 오전 8:30:10 : ₩ 56,278,532.2 ₩ 1,834,018.4 ₩ 532.18
1 m 2021-02-25 오전 8:31:10 : ₩ 56,292,678.4 ₩ 1,836,927.6 ₩ 531.91
1 m 2021-02-25 오전 8:32:11 : ₩ 56,340,302.5 ₩ 1,840,073.6 ₩ 533.64
1 m 2021-02-25 오전 8:33:11 : ₩ 56,348,937.7 ₩ 1,837,239.2 ₩ 533.80
1 m 2021-02-25 오전 8:34:12 : ₩ 56,371,894.3 ₩ 1,836,494.7 ₩ 534.71
1 m 2021-02-25 오전 8:35:12 : ₩ 56,375,468.7 ₩ 1,837,666.6 ₩ 534.83
1 m 2021-02-25 오전 8:36:13 : ₩ 56,437,970.9 ₩ 1,841,157.8 ₩ 534.99
1 m 2021-02-25 오전 8:37:13 : ₩ 56,564,153.0 ₩ 1,842,594.8 ₩ 535.85
1 m 2021-02-25 오전 8:38:14 : ₩ 56,600,181.4 ₩ 1,845,019.5 ₩ 537.11
1 m 2021-02-25 오전 8:39:14 : ₩ 56,562,507.7 ₩ 1,843,742.8 ₩ 536.89
1 m 2021-02-25 오전 8:40:15 : ₩ 56,597,105.1 ₩ 1,842,859.7 ₩ 536.89
1 m 2021-02-25 오전 8:41:15 : ₩ 56,564,720.7 ₩ 1,840,063.1 ₩ 536.74
1 m 2021-02-25 오전 8:42:16 : ₩ 56,529,575.2 ₩ 1,841,433.0 ₩ 536.13
1 m 2021-02-25 오전 8:43:16 : ₩ 56,528,263.5 ₩ 1,840,957.6 ₩ 536.25
1 m 2021-02-25 오전 8:44:17 : ₩ 56,522,070.3 ₩ 1,842,901.5 ₩ 535.84
1 m 2021-02-25 오전 8:45:17 : ₩ 56,556,840.7 ₩ 1,843,693.0 ₩ 536.32
1 m 2021-02-25 오전 8:46:18 : ₩ 56,642,576.6 ₩ 1,848,112.6 ₩ 537.13
1 m 2021-02-25 오전 8:47:18 : ₩ 56,652,262.0 ₩ 1,849,634.1 ₩ 536.81
1 m 2021-02-25 오전 8:48:19 : ₩ 56,658,769.8 ₩ 1,849,128.2 ₩ 537.03
1 m 2021-02-25 오전 8:49:19 : ₩ 56,639,087.1 ₩ 1,848,719.8 ₩ 536.94
1 m 2021-02-25 오전 8:50:20 : ₩ 56,655,306.8 ₩ 1,848,818.3 ₩ 537.15
1 m 2021-02-25 오전 8:51:21 : ₩ 56,629,495.8 ₩ 1,845,583.0 ₩ 535.96
1 m 2021-02-25 오전 8:52:22 : ₩ 56,565,795.1 ₩ 1,845,350.0 ₩ 535.59
1 m 2021-02-25 오전 8:53:22 : ₩ 56,575,968.7 ₩ 1,847,062.1 ₩ 535.70
1 m 2021-02-25 오전 8:54:23 : ₩ 56,492,914.7 ₩ 1,844,118.9 ₩ 535.32
1 m 2021-02-25 오전 8:55:23 : ₩ 56,437,685.3 ₩ 1,846,071.8 ₩ 534.73
1 m 2021-02-25 오전 8:56:24 : ₩ 56,386,298.3 ₩ 1,843,454.6 ₩ 533.66
1 m 2021-02-25 오전 8:57:24 : ₩ 56,449,796.4 ₩ 1,845,187.9 ₩ 533.59
1 m 2021-02-25 오전 8:58:24 : ₩ 56,447,211.7 ₩ 1,846,914.1 ₩ 533.64
1 m 2021-02-25 오전 8:59:25 : ₩ 56,448,082.7 ₩ 1,849,107.6 ₩ 533.18
1 m 2021-02-25 오전 9:00:26 : ₩ 56,490,121.8 ₩ 1,847,386.2 ₩ 533.38
1 m 2021-02-25 오전 9:01:26 : ₩ 56,601,049.8 ₩ 1,850,123.7 ₩ 531.88
1 m 2021-02-25 오전 9:02:27 : ₩ 56,721,580.3 ₩ 1,855,045.5 ₩ 534.01
1 m 2021-02-25 오전 9:03:27 : ₩ 56,648,247.3 ₩ 1,852,394.2 ₩ 532.63
1 m 2021-02-25 오전 9:04:28 : ₩ 56,691,835.3 ₩ 1,853,528.0 ₩ 532.18
1 m 2021-02-25 오전 9:05:28 : ₩ 56,730,683.1 ₩ 1,851,503.2 ₩ 533.13
1 m 2021-02-25 오전 9:06:29 : ₩ 56,714,567.6 ₩ 1,850,440.0 ₩ 532.81
1 m 2021-02-25 오전 9:07:29 : ₩ 56,736,882.0 ₩ 1,850,730.1 ₩ 531.53
1 m 2021-02-25 오전 9:08:30 : ₩ 56,702,333.3 ₩ 1,848,331.6 ₩ 532.34
1 m 2021-02-25 오전 9:09:32 : ₩ 56,683,314.8 ₩ 1,844,933.9 ₩ 531.97
1 m 2021-02-25 오전 9:10:32 : ₩ 56,564,550.1 ₩ 1,842,885.8 ₩ 531.50
1 m 2021-02-25 오전 9:11:33 : ₩ 56,546,380.6 ₩ 1,842,080.8 ₩ 531.09
1 m 2021-02-25 오전 9:12:33 : ₩ 56,484,667.9 ₩ 1,840,417.4 ₩ 530.86
1 m 2021-02-25 오전 9:13:34 : ₩ 56,465,150.7 ₩ 1,841,318.4 ₩ 531.19
1 m 2021-02-25 오전 9:14:34 : ₩ 56,256,486.7 ₩ 1,838,840.9 ₩ 529.86
1 m 2021-02-25 오전 9:15:35 : ₩ 56,158,507.9 ₩ 1,835,133.2 ₩ 528.05
1 m 2021-02-25 오전 9:16:35 : ₩ 56,146,683.1 ₩ 1,834,215.7 ₩ 526.70
1 m 2021-02-25 오전 9:17:36 : ₩ 56,225,815.5 ₩ 1,838,904.7 ₩ 529.13
1 m 2021-02-25 오전 9:18:36 : ₩ 56,425,587.8 ₩ 1,848,061.4 ₩ 532.62
1 m 2021-02-25 오전 9:19:37 : ₩ 56,524,691.2 ₩ 1,853,578.7 ₩ 536.10
1 m 2021-02-25 오전 9:20:37 : ₩ 56,595,135.1 ₩ 1,859,013.1 ₩ 536.29
1 m 2021-02-25 오전 9:21:38 : ₩ 56,654,722.5 ₩ 1,861,188.2 ₩ 536.13
1 m 2021-02-25 오전 9:22:38 : ₩ 56,747,293.5 ₩ 1,867,150.0 ₩ 537.32
1 m 2021-02-25 오전 9:23:39 : ₩ 56,758,093.9 ₩ 1,867,525.1 ₩ 539.57
1 m 2021-02-25 오전 9:24:39 : ₩ 56,802,127.7 ₩ 1,867,553.9 ₩ 540.86
1 m 2021-02-25 오전 9:25:40 : ₩ 56,864,574.4 ₩ 1,868,080.6 ₩ 541.87
1 m 2021-02-25 오전 9:26:40 : ₩ 56,924,558.4 ₩ 1,868,584.6 ₩ 542.63
1 m 2021-02-25 오전 9:27:41 : ₩ 57,077,162.1 ₩ 1,868,165.7 ₩ 542.68
1 m 2021-02-25 오전 9:28:41 : ₩ 57,024,810.4 ₩ 1,868,129.7 ₩ 540.08
1 m 2021-02-25 오전 9:29:42 : ₩ 57,039,193.2 ₩ 1,865,714.1 ₩ 539.56
1 m 2021-02-25 오전 9:30:42 : ₩ 57,162,928.0 ₩ 1,868,078.2 ₩ 540.79
1 m 2021-02-25 오전 9:31:43 : ₩ 57,193,912.0 ₩ 1,868,621.1 ₩ 541.18
1 m 2021-02-25 오전 9:32:43 : ₩ 57,321,700.2 ₩ 1,870,157.2 ₩ 545.16
1 m 2021-02-25 오전 9:33:44 : ₩ 57,330,728.1 ₩ 1,869,960.9 ₩ 545.64
1 m 2021-02-25 오전 9:34:44 : ₩ 57,167,491.5 ₩ 1,864,297.1 ₩ 543.01
1 m 2021-02-25 오전 9:35:44 : ₩ 57,200,897.5 ₩ 1,864,866.3 ₩ 543.35
1 m 2021-02-25 오전 9:36:45 : ₩ 57,187,414.3 ₩ 1,865,604.2 ₩ 542.51
1 m 2021-02-25 오전 9:37:45 : ₩ 57,193,159.5 ₩ 1,865,861.7 ₩ 542.96
1 m 2021-02-25 오전 9:38:46 : ₩ 57,256,655.1 ₩ 1,866,573.9 ₩ 543.39
1 m 2021-02-25 오전 9:39:46 : ₩ 57,260,424.6 ₩ 1,867,575.7 ₩ 542.93
1 m 2021-02-25 오전 9:40:47 : ₩ 57,169,117.9 ₩ 1,866,067.6 ₩ 542.77
1 m 2021-02-25 오전 9:41:48 : ₩ 57,172,359.5 ₩ 1,865,375.5 ₩ 542.57
1 m 2021-02-25 오전 9:42:48 : ₩ 57,157,279.2 ₩ 1,864,634.4 ₩ 542.57
1 m 2021-02-25 오전 9:43:49 : ₩ 57,250,276.4 ₩ 1,865,190.8 ₩ 543.29
1 m 2021-02-25 오전 9:44:49 : ₩ 57,456,982.6 ₩ 1,868,756.0 ₩ 543.68
1 m 2021-02-25 오전 9:45:50 : ₩ 57,369,816.7 ₩ 1,871,297.0 ₩ 542.88
1 m 2021-02-25 오전 9:46:52 : ₩ 57,278,845.0 ₩ 1,868,181.9 ₩ 541.06
1 m 2021-02-25 오전 9:47:53 : ₩ 57,243,181.8 ₩ 1,865,547.6 ₩ 541.09
1 m 2021-02-25 오전 9:48:53 : ₩ 57,176,279.9 ₩ 1,865,665.3 ₩ 540.59
1 m 2021-02-25 오전 9:49:54 : ₩ 57,199,140.4 ₩ 1,866,480.4 ₩ 540.88
1 m 2021-02-25 오전 9:50:54 : ₩ 57,153,489.6 ₩ 1,866,429.7 ₩ 540.42
1 m 2021-02-25 오전 9:51:55 : ₩ 57,143,502.9 ₩ 1,866,527.5 ₩ 540.42
1 m 2021-02-25 오전 9:52:56 : ₩ 57,166,040.5 ₩ 1,866,111.8 ₩ 540.09
1 m 2021-02-25 오전 9:53:56 : ₩ 57,150,602.6 ₩ 1,866,952.3 ₩ 539.60
1 m 2021-02-25 오전 9:54:56 : ₩ 57,165,226.3 ₩ 1,866,653.9 ₩ 539.36
1 m 2021-02-25 오전 9:55:57 : ₩ 57,191,970.1 ₩ 1,867,413.3 ₩ 539.31
1 m 2021-02-25 오전 9:56:58 : ₩ 57,164,969.5 ₩ 1,866,168.5 ₩ 539.30
1 m 2021-02-25 오전 9:57:59 : ₩ 57,171,669.8 ₩ 1,868,754.5 ₩ 539.37
1 m 2021-02-25 오전 9:58:59 : ₩ 57,159,541.2 ₩ 1,869,865.8 ₩ 539.53
1 m 2021-02-25 오전 10:00:00 : ₩ 57,193,740.3 ₩ 1,872,652.9 ₩ 540.00
1 m 2021-02-25 오전 10:01:01 : ₩ 57,165,588.6 ₩ 1,867,977.8 ₩ 539.86
1 m 2021-02-25 오전 10:02:03 : ₩ 57,153,687.3 ₩ 1,867,373.5 ₩ 539.96
1 m 2021-02-25 오전 10:03:03 : ₩ 57,127,260.4 ₩ 1,865,698.5 ₩ 539.87
1 m 2021-02-25 오전 10:04:04 : ₩ 57,155,020.0 ₩ 1,865,011.0 ₩ 540.23
1 m 2021-02-25 오전 10:05:06 : ₩ 57,198,805.4 ₩ 1,864,174.1 ₩ 540.67
1 m 2021-02-25 오전 10:06:06 : ₩ 57,233,698.7 ₩ 1,863,948.0 ₩ 540.69
1 m 2021-02-25 오전 10:07:07 : ₩ 57,187,012.5 ₩ 1,864,519.6 ₩ 541.03
1 m 2021-02-25 오전 10:08:07 : ₩ 57,166,152.7 ₩ 1,865,411.2 ₩ 541.19
1 m 2021-02-25 오전 10:09:08 : ₩ 57,225,019.9 ₩ 1,864,795.9 ₩ 541.87
1 m 2021-02-25 오전 10:10:08 : ₩ 57,224,408.3 ₩ 1,865,187.6 ₩ 542.64
1 m 2021-02-25 오전 10:11:09 : ₩ 57,381,632.3 ₩ 1,869,578.6 ₩ 542.94
1 m 2021-02-25 오전 10:12:09 : ₩ 57,380,982.7 ₩ 1,868,996.4 ₩ 543.56
1 m 2021-02-25 오전 10:13:10 : ₩ 57,376,335.7 ₩ 1,866,915.8 ₩ 542.98
1 m 2021-02-25 오전 10:14:10 : ₩ 57,439,161.1 ₩ 1,867,622.9 ₩ 543.15
1 m 2021-02-25 오전 10:15:11 : ₩ 57,466,745.4 ₩ 1,868,703.0 ₩ 543.61
1 m 2021-02-25 오전 10:16:11 : ₩ 57,457,682.7 ₩ 1,865,564.2 ₩ 543.01
1 m 2021-02-25 오전 10:17:12 : ₩ 57,387,955.9 ₩ 1,864,595.4 ₩ 543.06
1 m 2021-02-25 오전 10:18:12 : ₩ 57,349,875.5 ₩ 1,862,690.4 ₩ 541.52
1 m 2021-02-25 오전 10:19:13 : ₩ 57,398,181.7 ₩ 1,864,904.7 ₩ 541.77
1 m 2021-02-25 오전 10:20:14 : ₩ 57,456,890.1 ₩ 1,863,421.8 ₩ 541.49
1 m 2021-02-25 오전 10:21:14 : ₩ 57,431,091.7 ₩ 1,865,654.5 ₩ 542.13
1 m 2021-02-25 오전 10:22:15 : ₩ 57,433,328.1 ₩ 1,865,429.9 ₩ 542.53
1 m 2021-02-25 오전 10:23:15 : ₩ 57,434,725.8 ₩ 1,865,959.3 ₩ 543.11
1 m 2021-02-25 오전 10:24:16 : ₩ 57,443,651.6 ₩ 1,865,941.6 ₩ 543.25
1 m 2021-02-25 오전 10:25:16 : ₩ 57,474,720.5 ₩ 1,865,977.3 ₩ 543.25
1 m 2021-02-25 오전 10:26:17 : ₩ 57,448,104.0 ₩ 1,866,755.2 ₩ 543.56
1 m 2021-02-25 오전 10:27:17 : ₩ 57,470,294.4 ₩ 1,866,235.5 ₩ 543.80
1 m 2021-02-25 오전 10:28:18 : ₩ 57,478,775.7 ₩ 1,866,717.6 ₩ 543.85
1 m 2021-02-25 오전 10:29:18 : ₩ 57,515,978.2 ₩ 1,868,183.6 ₩ 543.08
1 m 2021-02-25 오전 10:30:19 : ₩ 57,628,802.5 ₩ 1,871,434.8 ₩ 543.50
1 m 2021-02-25 오전 10:31:19 : ₩ 57,593,090.2 ₩ 1,872,664.7 ₩ 543.91
1 m 2021-02-25 오전 10:32:20 : ₩ 57,628,875.3 ₩ 1,874,497.0 ₩ 543.58
1 m 2021-02-25 오전 10:33:20 : ₩ 57,594,590.7 ₩ 1,874,756.6 ₩ 543.72
1 m 2021-02-25 오전 10:34:21 : ₩ 57,498,773.4 ₩ 1,871,200.2 ₩ 543.22
1 m 2021-02-25 오전 10:35:21 : ₩ 57,544,713.0 ₩ 1,873,352.1 ₩ 543.04
1 m 2021-02-25 오전 10:36:22 : ₩ 57,485,533.3 ₩ 1,869,887.2 ₩ 542.54
1 m 2021-02-25 오전 10:37:22 : ₩ 57,502,904.3 ₩ 1,868,882.3 ₩ 542.72
1 m 2021-02-25 오전 10:38:23 : ₩ 57,513,489.6 ₩ 1,870,997.7 ₩ 543.87
1 m 2021-02-25 오전 10:39:23 : ₩ 57,513,897.9 ₩ 1,870,722.6 ₩ 543.86
1 m 2021-02-25 오전 10:40:24 : ₩ 57,498,031.2 ₩ 1,869,326.5 ₩ 543.68
1 m 2021-02-25 오전 10:41:24 : ₩ 57,500,104.0 ₩ 1,868,434.6 ₩ 543.01
1 m 2021-02-25 오전 10:42:25 : ₩ 57,561,267.9 ₩ 1,869,406.5 ₩ 543.07
1 m 2021-02-25 오전 10:43:25 : ₩ 57,592,777.8 ₩ 1,869,621.0 ₩ 543.65
1 m 2021-02-25 오전 10:44:26 : ₩ 57,589,651.2 ₩ 1,869,014.2 ₩ 543.69
1 m 2021-02-25 오전 10:45:26 : ₩ 57,591,570.0 ₩ 1,868,592.5 ₩ 542.63
1 m 2021-02-25 오전 10:46:27 : ₩ 57,593,994.0 ₩ 1,869,039.9 ₩ 542.80
1 m 2021-02-25 오전 10:47:27 : ₩ 57,596,506.6 ₩ 1,868,091.2 ₩ 542.78
1 m 2021-02-25 오전 10:48:28 : ₩ 57,551,393.2 ₩ 1,866,501.3 ₩ 542.65
1 m 2021-02-25 오전 10:49:28 : ₩ 57,473,192.6 ₩ 1,861,192.4 ₩ 541.38
1 m 2021-02-25 오전 10:50:29 : ₩ 57,482,749.1 ₩ 1,859,098.6 ₩ 541.30
1 m 2021-02-25 오전 10:51:29 : ₩ 57,500,031.8 ₩ 1,860,238.0 ₩ 540.88
1 m 2021-02-25 오전 10:52:30 : ₩ 57,453,631.4 ₩ 1,857,971.8 ₩ 541.16
1 m 2021-02-25 오전 10:53:30 : ₩ 57,415,002.1 ₩ 1,857,111.5 ₩ 539.95
1 m 2021-02-25 오전 10:54:31 : ₩ 57,411,524.1 ₩ 1,854,904.1 ₩ 539.91
1 m 2021-02-25 오전 10:55:31 : ₩ 57,382,655.2 ₩ 1,856,067.9 ₩ 539.00
1 m 2021-02-25 오전 10:56:32 : ₩ 57,353,613.5 ₩ 1,853,094.9 ₩ 538.82
1 m 2021-02-25 오전 10:57:32 : ₩ 57,369,240.7 ₩ 1,854,722.0 ₩ 539.12
1 m 2021-02-25 오전 10:58:33 : ₩ 57,368,909.9 ₩ 1,855,953.9 ₩ 538.48
1 m 2021-02-25 오전 10:59:33 : ₩ 57,391,323.5 ₩ 1,856,836.0 ₩ 538.45
1 m 2021-02-25 오전 11:00:34 : ₩ 57,390,774.3 ₩ 1,851,539.0 ₩ 538.39
1 m 2021-02-25 오전 11:01:34 : ₩ 57,425,638.4 ₩ 1,854,697.1 ₩ 538.99
1 m 2021-02-25 오전 11:02:35 : ₩ 57,490,979.9 ₩ 1,857,107.3 ₩ 539.77
1 m 2021-02-25 오전 11:03:35 : ₩ 57,531,646.8 ₩ 1,859,609.5 ₩ 540.77
1 m 2021-02-25 오전 11:04:36 : ₩ 57,556,823.8 ₩ 1,860,598.4 ₩ 541.10
1 m 2021-02-25 오전 11:05:36 : ₩ 57,581,770.3 ₩ 1,860,125.2 ₩ 541.49
1 m 2021-02-25 오전 11:06:37 : ₩ 57,577,188.4 ₩ 1,861,446.4 ₩ 541.46
1 m 2021-02-25 오전 11:07:37 : ₩ 57,574,793.6 ₩ 1,862,897.4 ₩ 541.39
1 m 2021-02-25 오전 11:08:38 : ₩ 57,546,587.2 ₩ 1,862,297.2 ₩ 540.72
1 m 2021-02-25 오전 11:09:38 : ₩ 57,546,410.5 ₩ 1,859,479.6 ₩ 540.47
1 m 2021-02-25 오전 11:10:39 : ₩ 57,569,645.1 ₩ 1,859,996.2 ₩ 540.70
1 m 2021-02-25 오전 11:11:39 : ₩ 57,573,839.1 ₩ 1,859,879.6 ₩ 541.06
1 m 2021-02-25 오전 11:12:40 : ₩ 57,537,718.0 ₩ 1,858,628.8 ₩ 540.35
1 m 2021-02-25 오전 11:13:40 : ₩ 57,559,681.1 ₩ 1,860,005.5 ₩ 540.76
1 m 2021-02-25 오전 11:14:41 : ₩ 57,588,341.3 ₩ 1,860,822.1 ₩ 540.64
1 m 2021-02-25 오전 11:15:41 : ₩ 57,578,967.3 ₩ 1,860,566.0 ₩ 540.54
1 m 2021-02-25 오전 11:16:42 : ₩ 57,554,081.5 ₩ 1,860,375.2 ₩ 539.86
1 m 2021-02-25 오전 11:17:42 : ₩ 57,544,157.6 ₩ 1,860,871.4 ₩ 539.99
1 m 2021-02-25 오전 11:18:43 : ₩ 57,592,674.5 ₩ 1,862,604.3 ₩ 539.62
1 m 2021-02-25 오전 11:19:43 : ₩ 57,566,711.0 ₩ 1,862,339.1 ₩ 539.63
1 m 2021-02-25 오전 11:20:44 : ₩ 57,557,493.1 ₩ 1,862,893.4 ₩ 539.25
1 m 2021-02-25 오전 11:21:45 : ₩ 57,555,527.1 ₩ 1,862,319.1 ₩ 539.44
1 m 2021-02-25 오전 11:22:45 : ₩ 57,562,994.1 ₩ 1,862,458.6 ₩ 540.08
1 m 2021-02-25 오전 11:23:46 : ₩ 57,545,468.8 ₩ 1,861,198.2 ₩ 540.00
1 m 2021-02-25 오전 11:24:46 : ₩ 57,503,074.5 ₩ 1,859,512.6 ₩ 539.75
1 m 2021-02-25 오전 11:25:47 : ₩ 57,473,965.2 ₩ 1,856,863.2 ₩ 539.39
1 m 2021-02-25 오전 11:26:47 : ₩ 57,427,686.9 ₩ 1,853,141.1 ₩ 538.69
1 m 2021-02-25 오전 11:27:48 : ₩ 57,368,918.4 ₩ 1,848,209.0 ₩ 538.22
1 m 2021-02-25 오전 11:28:48 : ₩ 57,392,982.0 ₩ 1,849,165.1 ₩ 537.39
1 m 2021-02-25 오전 11:29:49 : ₩ 57,335,276.1 ₩ 1,846,746.6 ₩ 537.27
1 m 2021-02-25 오전 11:30:49 : ₩ 57,375,816.7 ₩ 1,847,657.0 ₩ 536.93
1 m 2021-02-25 오전 11:31:50 : ₩ 57,401,279.2 ₩ 1,849,586.0 ₩ 537.11
1 m 2021-02-25 오전 11:32:50 : ₩ 57,378,316.7 ₩ 1,849,246.4 ₩ 536.91
1 m 2021-02-25 오전 11:33:51 : ₩ 57,376,973.3 ₩ 1,849,440.3 ₩ 537.13
1 m 2021-02-25 오전 11:34:51 : ₩ 57,407,106.4 ₩ 1,852,957.1 ₩ 537.04
1 m 2021-02-25 오전 11:35:52 : ₩ 57,409,910.7 ₩ 1,852,696.4 ₩ 537.08
1 m 2021-02-25 오전 11:36:52 : ₩ 57,401,960.2 ₩ 1,854,003.5 ₩ 537.47
1 m 2021-02-25 오전 11:37:53 : ₩ 57,431,546.4 ₩ 1,851,199.5 ₩ 537.05
1 m 2021-02-25 오전 11:38:53 : ₩ 57,419,948.0 ₩ 1,850,921.3 ₩ 536.42
1 m 2021-02-25 오전 11:39:54 : ₩ 57,444,126.5 ₩ 1,851,397.8 ₩ 536.80
1 m 2021-02-25 오전 11:40:54 : ₩ 57,436,171.6 ₩ 1,850,164.6 ₩ 536.63
1 m 2021-02-25 오전 11:41:55 : ₩ 57,485,938.0 ₩ 1,852,993.8 ₩ 536.37
1 m 2021-02-25 오전 11:42:55 : ₩ 57,479,407.5 ₩ 1,853,348.8 ₩ 537.29
1 m 2021-02-25 오전 11:43:56 : ₩ 57,437,038.1 ₩ 1,850,919.5 ₩ 537.34
1 m 2021-02-25 오전 11:44:56 : ₩ 57,442,736.5 ₩ 1,851,368.1 ₩ 537.00
1 m 2021-02-25 오전 11:45:58 : ₩ 57,385,941.0 ₩ 1,848,307.2 ₩ 536.69
1 m 2021-02-25 오전 11:46:58 : ₩ 57,344,193.6 ₩ 1,847,214.0 ₩ 536.59
1 m 2021-02-25 오전 11:47:58 : ₩ 57,299,649.7 ₩ 1,845,756.3 ₩ 535.63
1 m 2021-02-25 오전 11:48:59 : ₩ 57,331,475.8 ₩ 1,845,737.9 ₩ 535.64
1 m 2021-02-25 오전 11:49:59 : ₩ 57,317,153.4 ₩ 1,845,867.6 ₩ 535.85
1 m 2021-02-25 오전 11:51:00 : ₩ 57,260,678.3 ₩ 1,843,436.8 ₩ 535.41
1 m 2021-02-25 오전 11:52:00 : ₩ 57,311,957.6 ₩ 1,846,463.3 ₩ 535.44
1 m 2021-02-25 오전 11:53:01 : ₩ 57,324,544.8 ₩ 1,847,588.3 ₩ 535.46
1 m 2021-02-25 오전 11:54:01 : ₩ 57,330,860.5 ₩ 1,848,536.8 ₩ 535.80
1 m 2021-02-25 오전 11:55:02 : ₩ 57,372,648.7 ₩ 1,849,666.1 ₩ 535.92
1 m 2021-02-25 오전 11:56:02 : ₩ 57,325,697.5 ₩ 1,848,155.2 ₩ 535.79
1 m 2021-02-25 오전 11:57:04 : ₩ 57,305,509.9 ₩ 1,847,800.5 ₩ 535.85
1 m 2021-02-25 오전 11:58:05 : ₩ 57,292,415.4 ₩ 1,845,802.5 ₩ 535.28
1 m 2021-02-25 오전 11:59:05 : ₩ 57,326,785.0 ₩ 1,847,642.3 ₩ 535.42
1 m 2021-02-25 오후 12:00:06 : ₩ 57,351,539.9 ₩ 1,847,894.6 ₩ 535.88
1 m 2021-02-25 오후 12:01:06 : ₩ 57,306,232.2 ₩ 1,845,073.3 ₩ 535.68
1 m 2021-02-25 오후 12:02:07 : ₩ 57,299,216.6 ₩ 1,842,696.4 ₩ 535.42
1 m 2021-02-25 오후 12:03:08 : ₩ 57,304,938.1 ₩ 1,843,828.0 ₩ 535.23
1 m 2021-02-25 오후 12:04:08 : ₩ 57,248,279.3 ₩ 1,840,153.6 ₩ 534.73
1 m 2021-02-25 오후 12:05:09 : ₩ 57,260,031.5 ₩ 1,836,966.6 ₩ 534.73
1 m 2021-02-25 오후 12:06:09 : ₩ 57,232,348.6 ₩ 1,835,192.6 ₩ 534.63
1 m 2021-02-25 오후 12:07:10 : ₩ 57,246,301.5 ₩ 1,838,415.8 ₩ 534.47
1 m 2021-02-25 오후 12:08:10 : ₩ 57,248,528.1 ₩ 1,837,703.6 ₩ 534.44
1 m 2021-02-25 오후 12:09:11 : ₩ 57,217,998.7 ₩ 1,834,276.3 ₩ 534.22
1 m 2021-02-25 오후 12:10:11 : ₩ 57,250,850.4 ₩ 1,837,391.2 ₩ 534.29
1 m 2021-02-25 오후 12:11:12 : ₩ 57,231,981.7 ₩ 1,834,435.6 ₩ 533.77
1 m 2021-02-25 오후 12:12:12 : ₩ 57,224,394.7 ₩ 1,834,279.0 ₩ 533.09
1 m 2021-02-25 오후 12:13:13 : ₩ 57,236,211.4 ₩ 1,833,738.8 ₩ 532.78
1 m 2021-02-25 오후 12:14:13 : ₩ 57,249,341.1 ₩ 1,835,608.7 ₩ 533.38
1 m 2021-02-25 오후 12:15:14 : ₩ 57,230,295.4 ₩ 1,831,473.9 ₩ 532.77
1 m 2021-02-25 오후 12:16:14 : ₩ 57,202,727.7 ₩ 1,830,015.8 ₩ 531.97
1 m 2021-02-25 오후 12:17:15 : ₩ 57,103,897.0 ₩ 1,823,103.7 ₩ 531.56
1 m 2021-02-25 오후 12:18:15 : ₩ 56,941,482.1 ₩ 1,824,042.5 ₩ 530.20
1 m 2021-02-25 오후 12:19:16 : ₩ 56,916,482.6 ₩ 1,824,957.7 ₩ 530.83
1 m 2021-02-25 오후 12:20:16 : ₩ 56,830,467.2 ₩ 1,820,660.6 ₩ 530.10
1 m 2021-02-25 오후 12:21:17 : ₩ 56,810,869.3 ₩ 1,820,155.6 ₩ 529.75
1 m 2021-02-25 오후 12:22:18 : ₩ 56,750,183.8 ₩ 1,819,561.5 ₩ 529.08
1 m 2021-02-25 오후 12:23:18 : ₩ 56,806,629.5 ₩ 1,821,615.7 ₩ 529.01
1 m 2021-02-25 오후 12:24:19 : ₩ 56,866,433.9 ₩ 1,823,609.8 ₩ 529.70
1 m 2021-02-25 오후 12:25:19 : ₩ 56,851,191.5 ₩ 1,821,824.6 ₩ 529.55
1 m 2021-02-25 오후 12:26:20 : ₩ 56,912,283.4 ₩ 1,823,460.9 ₩ 530.07
1 m 2021-02-25 오후 12:27:20 : ₩ 56,903,927.9 ₩ 1,823,069.6 ₩ 531.10
1 m 2021-02-25 오후 12:28:21 : ₩ 56,885,113.1 ₩ 1,822,470.5 ₩ 530.88
1 m 2021-02-25 오후 12:29:21 : ₩ 56,796,174.2 ₩ 1,818,386.7 ₩ 529.50
1 m 2021-02-25 오후 12:30:22 : ₩ 56,779,916.5 ₩ 1,821,419.0 ₩ 529.63
1 m 2021-02-25 오후 12:31:22 : ₩ 56,827,448.6 ₩ 1,824,654.4 ₩ 531.90
1 m 2021-02-25 오후 12:32:23 : ₩ 56,788,786.3 ₩ 1,824,889.0 ₩ 531.91
1 m 2021-02-25 오후 12:33:23 : ₩ 56,817,314.7 ₩ 1,825,792.0 ₩ 531.38
1 m 2021-02-25 오후 12:34:24 : ₩ 56,925,439.4 ₩ 1,827,455.8 ₩ 531.72
1 m 2021-02-25 오후 12:35:24 : ₩ 56,935,640.5 ₩ 1,826,892.9 ₩ 531.69
1 m 2021-02-25 오후 12:36:24 : ₩ 56,955,972.4 ₩ 1,826,428.7 ₩ 532.53
1 m 2021-02-25 오후 12:37:25 : ₩ 56,966,500.8 ₩ 1,827,017.7 ₩ 532.99
1 m 2021-02-25 오후 12:38:25 : ₩ 57,048,233.4 ₩ 1,828,734.1 ₩ 533.02
1 m 2021-02-25 오후 12:39:26 : ₩ 56,998,903.8 ₩ 1,824,106.5 ₩ 532.13
1 m 2021-02-25 오후 12:40:26 : ₩ 57,001,113.9 ₩ 1,825,674.5 ₩ 532.54
1 m 2021-02-25 오후 12:41:28 : ₩ 56,967,110.0 ₩ 1,825,434.2 ₩ 532.38
1 m 2021-02-25 오후 12:42:29 : ₩ 56,987,257.9 ₩ 1,825,197.7 ₩ 532.57
1 m 2021-02-25 오후 12:43:29 : ₩ 56,997,680.2 ₩ 1,826,468.4 ₩ 533.04
1 m 2021-02-25 오후 12:44:30 : ₩ 57,042,195.8 ₩ 1,825,606.6 ₩ 533.33
1 m 2021-02-25 오후 12:45:30 : ₩ 57,053,637.1 ₩ 1,825,545.2 ₩ 533.58
1 m 2021-02-25 오후 12:46:31 : ₩ 57,041,238.4 ₩ 1,824,822.9 ₩ 532.96
1 m 2021-02-25 오후 12:47:31 : ₩ 57,071,383.7 ₩ 1,826,573.6 ₩ 533.63
1 m 2021-02-25 오후 12:48:32 : ₩ 57,091,001.2 ₩ 1,825,520.7 ₩ 533.39
1 m 2021-02-25 오후 12:49:32 : ₩ 57,091,801.5 ₩ 1,825,667.8 ₩ 534.20
1 m 2021-02-25 오후 12:50:33 : ₩ 57,112,601.3 ₩ 1,827,210.6 ₩ 534.79
1 m 2021-02-25 오후 12:51:33 : ₩ 57,115,031.5 ₩ 1,831,751.7 ₩ 535.25
1 m 2021-02-25 오후 12:52:34 : ₩ 57,183,519.2 ₩ 1,834,900.1 ₩ 535.87
1 m 2021-02-25 오후 12:53:34 : ₩ 57,196,876.1 ₩ 1,831,976.8 ₩ 535.78
1 m 2021-02-25 오후 12:54:35 : ₩ 57,204,982.0 ₩ 1,834,192.2 ₩ 535.98
1 m 2021-02-25 오후 12:55:35 : ₩ 57,219,991.0 ₩ 1,832,123.9 ₩ 536.11
1 m 2021-02-25 오후 12:56:36 : ₩ 57,164,679.2 ₩ 1,832,823.4 ₩ 535.38
1 m 2021-02-25 오후 12:57:36 : ₩ 57,073,910.4 ₩ 1,831,235.0 ₩ 534.86
1 m 2021-02-25 오후 12:58:38 : ₩ 57,053,207.1 ₩ 1,829,362.8 ₩ 534.29
1 m 2021-02-25 오후 12:59:38 : ₩ 56,969,702.1 ₩ 1,824,319.5 ₩ 532.90
1 m 2021-02-25 오후 1:00:39 : ₩ 57,001,385.6 ₩ 1,822,269.9 ₩ 533.14
1 m 2021-02-25 오후 1:01:39 : ₩ 56,969,396.7 ₩ 1,817,802.5 ₩ 532.44
1 m 2021-02-25 오후 1:02:40 : ₩ 56,922,832.3 ₩ 1,815,818.1 ₩ 531.38
1 m 2021-02-25 오후 1:03:40 : ₩ 56,881,985.1 ₩ 1,814,729.9 ₩ 531.23
1 m 2021-02-25 오후 1:04:41 : ₩ 56,866,123.9 ₩ 1,814,150.8 ₩ 531.40
1 m 2021-02-25 오후 1:05:41 : ₩ 56,783,547.5 ₩ 1,808,708.8 ₩ 530.08
1 m 2021-02-25 오후 1:06:42 : ₩ 56,741,467.7 ₩ 1,807,132.3 ₩ 528.58
1 m 2021-02-25 오후 1:07:42 : ₩ 56,600,615.1 ₩ 1,803,115.4 ₩ 527.54
1 m 2021-02-25 오후 1:08:43 : ₩ 56,557,170.6 ₩ 1,803,219.2 ₩ 526.79
1 m 2021-02-25 오후 1:09:44 : ₩ 56,549,407.0 ₩ 1,805,634.7 ₩ 527.24
1 m 2021-02-25 오후 1:10:44 : ₩ 56,587,913.7 ₩ 1,806,225.9 ₩ 526.48
1 m 2021-02-25 오후 1:11:45 : ₩ 56,625,172.4 ₩ 1,808,487.7 ₩ 527.18
1 m 2021-02-25 오후 1:12:45 : ₩ 56,690,640.2 ₩ 1,809,794.8 ₩ 527.22
1 m 2021-02-25 오후 1:13:46 : ₩ 56,679,411.9 ₩ 1,808,785.0 ₩ 526.79
1 m 2021-02-25 오후 1:14:47 : ₩ 56,673,094.7 ₩ 1,808,893.9 ₩ 527.05
1 m 2021-02-25 오후 1:15:47 : ₩ 56,695,652.3 ₩ 1,810,600.7 ₩ 528.43
1 m 2021-02-25 오후 1:16:48 : ₩ 56,810,793.6 ₩ 1,816,096.8 ₩ 528.74
1 m 2021-02-25 오후 1:17:48 : ₩ 56,898,107.1 ₩ 1,820,716.0 ₩ 530.77
1 m 2021-02-25 오후 1:18:49 : ₩ 56,931,322.4 ₩ 1,821,189.7 ₩ 531.31
1 m 2021-02-25 오후 1:19:49 : ₩ 56,891,437.5 ₩ 1,818,752.8 ₩ 530.04
1 m 2021-02-25 오후 1:20:50 : ₩ 56,928,103.6 ₩ 1,817,433.4 ₩ 529.81
1 m 2021-02-25 오후 1:21:50 : ₩ 56,925,078.5 ₩ 1,819,740.4 ₩ 530.37
1 m 2021-02-25 오후 1:22:51 : ₩ 56,890,417.0 ₩ 1,820,024.7 ₩ 529.99
1 m 2021-02-25 오후 1:23:52 : ₩ 56,908,535.6 ₩ 1,820,297.0 ₩ 530.30
1 m 2021-02-25 오후 1:24:52 : ₩ 56,900,627.6 ₩ 1,819,983.0 ₩ 529.62
1 m 2021-02-25 오후 1:25:52 : ₩ 56,934,182.6 ₩ 1,821,116.6 ₩ 529.38
1 m 2021-02-25 오후 1:26:54 : ₩ 56,971,557.8 ₩ 1,822,338.0 ₩ 529.98
1 m 2021-02-25 오후 1:27:55 : ₩ 56,941,593.9 ₩ 1,822,081.0 ₩ 530.49
1 m 2021-02-25 오후 1:28:57 : ₩ 57,003,175.7 ₩ 1,823,302.5 ₩ 530.89
1 m 2021-02-25 오후 1:29:57 : ₩ 56,972,193.3 ₩ 1,822,014.4 ₩ 530.53
1 m 2021-02-25 오후 1:30:58 : ₩ 56,951,186.3 ₩ 1,822,494.0 ₩ 530.44
1 m 2021-02-25 오후 1:31:59 : ₩ 56,908,188.1 ₩ 1,820,871.6 ₩ 529.53
1 m 2021-02-25 오후 1:32:59 : ₩ 56,913,621.1 ₩ 1,825,235.2 ₩ 529.28
1 m 2021-02-25 오후 1:34:00 : ₩ 56,889,003.7 ₩ 1,823,412.5 ₩ 529.30
1 m 2021-02-25 오후 1:35:00 : ₩ 56,932,553.1 ₩ 1,824,940.2 ₩ 529.19
1 m 2021-02-25 오후 1:36:01 : ₩ 56,892,580.8 ₩ 1,819,051.8 ₩ 528.11
1 m 2021-02-25 오후 1:37:01 : ₩ 56,887,020.0 ₩ 1,821,062.9 ₩ 527.96
1 m 2021-02-25 오후 1:38:02 : ₩ 56,865,926.0 ₩ 1,816,615.3 ₩ 527.48
1 m 2021-02-25 오후 1:39:02 : ₩ 56,791,985.0 ₩ 1,814,766.0 ₩ 526.82
1 m 2021-02-25 오후 1:40:03 : ₩ 56,740,158.9 ₩ 1,810,032.0 ₩ 526.37
1 m 2021-02-25 오후 1:41:03 : ₩ 56,676,299.9 ₩ 1,807,452.7 ₩ 525.33
1 m 2021-02-25 오후 1:42:04 : ₩ 56,662,403.9 ₩ 1,807,123.4 ₩ 526.02
1 m 2021-02-25 오후 1:43:04 : ₩ 56,671,408.6 ₩ 1,806,320.9 ₩ 526.16
1 m 2021-02-25 오후 1:44:05 : ₩ 56,725,699.0 ₩ 1,810,746.9 ₩ 526.75
1 m 2021-02-25 오후 1:45:05 : ₩ 56,734,559.6 ₩ 1,812,948.0 ₩ 527.39
1 m 2021-02-25 오후 1:46:06 : ₩ 56,724,026.2 ₩ 1,815,632.3 ₩ 527.84
1 m 2021-02-25 오후 1:47:06 : ₩ 56,696,458.2 ₩ 1,814,847.9 ₩ 527.82
1 m 2021-02-25 오후 1:48:07 : ₩ 56,709,422.7 ₩ 1,816,338.3 ₩ 528.50
1 m 2021-02-25 오후 1:49:07 : ₩ 56,668,042.3 ₩ 1,814,677.7 ₩ 528.38
1 m 2021-02-25 오후 1:50:08 : ₩ 56,704,076.6 ₩ 1,812,859.2 ₩ 528.36
1 m 2021-02-25 오후 1:51:08 : ₩ 56,677,710.2 ₩ 1,812,626.7 ₩ 528.70
1 m 2021-02-25 오후 1:52:09 : ₩ 56,588,673.2 ₩ 1,810,076.5 ₩ 527.80
1 m 2021-02-25 오후 1:53:09 : ₩ 56,462,042.0 ₩ 1,809,856.6 ₩ 526.42
1 m 2021-02-25 오후 1:54:10 : ₩ 56,441,571.5 ₩ 1,806,881.1 ₩ 526.19
1 m 2021-02-25 오후 1:55:10 : ₩ 56,349,961.1 ₩ 1,806,916.9 ₩ 525.83
1 m 2021-02-25 오후 1:56:11 : ₩ 56,336,273.5 ₩ 1,803,011.7 ₩ 525.60
1 m 2021-02-25 오후 1:57:11 : ₩ 56,359,874.1 ₩ 1,803,515.4 ₩ 525.33
1 m 2021-02-25 오후 1:58:12 : ₩ 56,375,216.8 ₩ 1,809,336.0 ₩ 526.13
1 m 2021-02-25 오후 1:59:12 : ₩ 56,286,604.3 ₩ 1,804,410.1 ₩ 526.60
1 m 2021-02-25 오후 2:00:13 : ₩ 56,298,472.7 ₩ 1,804,135.5 ₩ 526.44
1 m 2021-02-25 오후 2:01:14 : ₩ 56,345,977.2 ₩ 1,805,930.2 ₩ 527.09
1 m 2021-02-25 오후 2:02:14 : ₩ 56,399,148.4 ₩ 1,808,711.2 ₩ 527.59
1 m 2021-02-25 오후 2:03:15 : ₩ 56,253,239.8 ₩ 1,810,014.0 ₩ 527.62
1 m 2021-02-25 오후 2:04:15 : ₩ 56,238,044.2 ₩ 1,810,332.7 ₩ 528.00
1 m 2021-02-25 오후 2:05:16 : ₩ 56,332,570.9 ₩ 1,815,583.7 ₩ 530.04
1 m 2021-02-25 오후 2:06:16 : ₩ 56,322,460.3 ₩ 1,814,701.6 ₩ 529.80
1 m 2021-02-25 오후 2:07:18 : ₩ 56,363,426.6 ₩ 1,813,684.7 ₩ 529.30
1 m 2021-02-25 오후 2:08:18 : ₩ 56,451,136.7 ₩ 1,815,757.1 ₩ 530.12
1 m 2021-02-25 오후 2:09:19 : ₩ 56,486,663.5 ₩ 1,817,715.4 ₩ 530.07
1 m 2021-02-25 오후 2:10:19 : ₩ 56,421,960.3 ₩ 1,814,881.1 ₩ 529.53
1 m 2021-02-25 오후 2:11:20 : ₩ 56,443,446.4 ₩ 1,814,489.2 ₩ 529.60
1 m 2021-02-25 오후 2:12:20 : ₩ 56,452,243.5 ₩ 1,814,216.7 ₩ 528.64
1 m 2021-02-25 오후 2:13:21 : ₩ 56,456,312.2 ₩ 1,813,779.7 ₩ 528.96
1 m 2021-02-25 오후 2:14:21 : ₩ 56,463,072.0 ₩ 1,815,470.4 ₩ 529.21
1 m 2021-02-25 오후 2:15:22 : ₩ 56,461,907.1 ₩ 1,813,080.0 ₩ 528.65
1 m 2021-02-25 오후 2:16:22 : ₩ 56,448,854.6 ₩ 1,814,265.6 ₩ 527.69
1 m 2021-02-25 오후 2:17:23 : ₩ 56,428,910.6 ₩ 1,813,585.0 ₩ 527.21
1 m 2021-02-25 오후 2:18:23 : ₩ 56,404,611.9 ₩ 1,813,951.0 ₩ 527.90
1 m 2021-02-25 오후 2:19:24 : ₩ 56,443,198.0 ₩ 1,817,759.5 ₩ 529.16
1 m 2021-02-25 오후 2:20:24 : ₩ 56,507,055.1 ₩ 1,819,195.4 ₩ 529.38
1 m 2021-02-25 오후 2:21:25 : ₩ 56,492,327.5 ₩ 1,819,000.2 ₩ 529.45
1 m 2021-02-25 오후 2:22:25 : ₩ 56,534,868.1 ₩ 1,820,271.3 ₩ 530.14
1 m 2021-02-25 오후 2:23:26 : ₩ 56,580,118.1 ₩ 1,820,197.8 ₩ 531.38
1 m 2021-02-25 오후 2:24:26 : ₩ 56,583,446.1 ₩ 1,821,084.0 ₩ 531.40
1 m 2021-02-25 오후 2:25:27 : ₩ 56,585,800.9 ₩ 1,820,336.9 ₩ 531.67
1 m 2021-02-25 오후 2:26:27 : ₩ 56,520,427.3 ₩ 1,819,111.6 ₩ 531.51
1 m 2021-02-25 오후 2:27:28 : ₩ 56,441,401.6 ₩ 1,815,135.6 ₩ 530.40
1 m 2021-02-25 오후 2:28:28 : ₩ 56,532,762.2 ₩ 1,820,049.9 ₩ 530.61
1 m 2021-02-25 오후 2:29:29 : ₩ 56,486,735.4 ₩ 1,817,293.2 ₩ 530.74
1 m 2021-02-25 오후 2:30:29 : ₩ 56,395,340.0 ₩ 1,814,910.3 ₩ 530.09
1 m 2021-02-25 오후 2:31:30 : ₩ 56,320,796.9 ₩ 1,813,000.5 ₩ 529.19
1 m 2021-02-25 오후 2:32:30 : ₩ 56,365,429.6 ₩ 1,817,895.0 ₩ 529.44
1 m 2021-02-25 오후 2:33:31 : ₩ 56,492,361.9 ₩ 1,820,409.5 ₩ 531.22
1 m 2021-02-25 오후 2:34:31 : ₩ 56,517,509.9 ₩ 1,821,333.7 ₩ 531.44
1 m 2021-02-25 오후 2:35:32 : ₩ 56,709,157.3 ₩ 1,828,335.8 ₩ 533.83
1 m 2021-02-25 오후 2:36:32 : ₩ 56,779,012.2 ₩ 1,831,316.8 ₩ 534.18
1 m 2021-02-25 오후 2:37:33 : ₩ 56,753,313.0 ₩ 1,829,862.5 ₩ 533.99
1 m 2021-02-25 오후 2:38:33 : ₩ 56,716,738.5 ₩ 1,829,107.1 ₩ 533.50
1 m 2021-02-25 오후 2:39:34 : ₩ 56,738,776.6 ₩ 1,828,207.9 ₩ 533.32
1 m 2021-02-25 오후 2:40:35 : ₩ 56,844,261.2 ₩ 1,830,332.9 ₩ 533.82
1 m 2021-02-25 오후 2:41:35 : ₩ 56,827,977.2 ₩ 1,827,674.2 ₩ 534.12
1 m 2021-02-25 오후 2:42:36 : ₩ 56,800,785.8 ₩ 1,825,339.4 ₩ 533.29
1 m 2021-02-25 오후 2:43:36 : ₩ 56,783,459.8 ₩ 1,826,241.8 ₩ 532.96
1 m 2021-02-25 오후 2:44:37 : ₩ 56,743,592.7 ₩ 1,825,614.5 ₩ 532.86
1 m 2021-02-25 오후 2:45:37 : ₩ 56,707,313.1 ₩ 1,826,014.5 ₩ 532.46
1 m 2021-02-25 오후 2:46:38 : ₩ 56,770,052.2 ₩ 1,828,039.0 ₩ 533.16
1 m 2021-02-25 오후 2:47:38 : ₩ 56,774,475.6 ₩ 1,835,307.6 ₩ 534.26
1 m 2021-02-25 오후 2:48:39 : ₩ 56,769,858.8 ₩ 1,832,862.2 ₩ 535.08
1 m 2021-02-25 오후 2:49:39 : ₩ 56,704,269.1 ₩ 1,829,580.1 ₩ 534.96
1 m 2021-02-25 오후 2:50:40 : ₩ 56,669,464.8 ₩ 1,828,297.0 ₩ 534.36
1 m 2021-02-25 오후 2:51:40 : ₩ 56,600,808.6 ₩ 1,826,782.0 ₩ 533.28
1 m 2021-02-25 오후 2:52:41 : ₩ 56,656,959.0 ₩ 1,828,700.1 ₩ 534.13
1 m 2021-02-25 오후 2:53:41 : ₩ 56,713,860.1 ₩ 1,831,697.8 ₩ 534.24
1 m 2021-02-25 오후 2:54:42 : ₩ 56,695,717.3 ₩ 1,829,233.1 ₩ 533.87
1 m 2021-02-25 오후 2:55:42 : ₩ 56,768,733.7 ₩ 1,833,151.4 ₩ 534.62
1 m 2021-02-25 오후 2:56:43 : ₩ 56,829,334.4 ₩ 1,834,387.4 ₩ 534.72
1 m 2021-02-25 오후 2:57:43 : ₩ 56,910,874.0 ₩ 1,835,790.2 ₩ 535.88
1 m 2021-02-25 오후 2:58:44 : ₩ 56,917,215.9 ₩ 1,835,014.9 ₩ 535.86
1 m 2021-02-25 오후 2:59:44 : ₩ 57,003,577.8 ₩ 1,836,928.7 ₩ 536.41
1 m 2021-02-25 오후 3:00:45 : ₩ 57,032,239.2 ₩ 1,838,583.8 ₩ 536.24
1 m 2021-02-25 오후 3:01:45 : ₩ 57,009,879.5 ₩ 1,836,469.4 ₩ 536.14
1 m 2021-02-25 오후 3:02:47 : ₩ 56,944,658.8 ₩ 1,833,044.8 ₩ 534.97
1 m 2021-02-25 오후 3:03:47 : ₩ 56,932,107.6 ₩ 1,830,625.1 ₩ 534.13
1 m 2021-02-25 오후 3:04:48 : ₩ 56,946,767.1 ₩ 1,831,619.3 ₩ 533.65
1 m 2021-02-25 오후 3:05:48 : ₩ 56,947,598.6 ₩ 1,831,143.5 ₩ 533.67
1 m 2021-02-25 오후 3:06:49 : ₩ 56,941,347.9 ₩ 1,830,808.9 ₩ 533.22
1 m 2021-02-25 오후 3:07:49 : ₩ 56,910,824.0 ₩ 1,829,169.3 ₩ 533.14
1 m 2021-02-25 오후 3:08:49 : ₩ 56,924,684.8 ₩ 1,829,795.1 ₩ 533.37
1 m 2021-02-25 오후 3:09:51 : ₩ 57,021,221.8 ₩ 1,831,883.7 ₩ 534.13
1 m 2021-02-25 오후 3:10:51 : ₩ 57,024,076.5 ₩ 1,831,138.4 ₩ 534.31
1 m 2021-02-25 오후 3:11:52 : ₩ 57,019,499.1 ₩ 1,831,660.5 ₩ 534.31
1 m 2021-02-25 오후 3:12:52 : ₩ 57,001,147.2 ₩ 1,832,481.5 ₩ 534.14
1 m 2021-02-25 오후 3:13:53 : ₩ 57,030,028.9 ₩ 1,832,876.7 ₩ 534.37
1 m 2021-02-25 오후 3:14:53 : ₩ 57,036,740.7 ₩ 1,832,900.7 ₩ 534.84
1 m 2021-02-25 오후 3:15:54 : ₩ 57,113,926.5 ₩ 1,834,291.7 ₩ 535.15
1 m 2021-02-25 오후 3:16:54 : ₩ 57,086,924.9 ₩ 1,834,450.8 ₩ 535.37
1 m 2021-02-25 오후 3:17:55 : ₩ 57,115,520.1 ₩ 1,835,603.5 ₩ 535.30
1 m 2021-02-25 오후 3:18:55 : ₩ 57,121,873.5 ₩ 1,837,016.1 ₩ 535.44
1 m 2021-02-25 오후 3:19:56 : ₩ 57,093,294.1 ₩ 1,836,747.8 ₩ 534.78
1 m 2021-02-25 오후 3:20:56 : ₩ 57,077,189.0 ₩ 1,837,500.2 ₩ 534.97
1 m 2021-02-25 오후 3:21:57 : ₩ 57,047,681.5 ₩ 1,835,366.0 ₩ 534.70
1 m 2021-02-25 오후 3:22:58 : ₩ 57,012,191.2 ₩ 1,833,706.1 ₩ 534.42
1 m 2021-02-25 오후 3:23:58 : ₩ 56,918,705.8 ₩ 1,830,652.7 ₩ 533.79
1 m 2021-02-25 오후 3:24:59 : ₩ 56,921,311.7 ₩ 1,829,211.4 ₩ 533.34
1 m 2021-02-25 오후 3:25:59 : ₩ 56,891,242.2 ₩ 1,826,965.9 ₩ 533.01
1 m 2021-02-25 오후 3:27:00 : ₩ 56,870,300.2 ₩ 1,826,385.4 ₩ 532.87
1 m 2021-02-25 오후 3:28:00 : ₩ 56,870,782.8 ₩ 1,824,440.0 ₩ 532.95
1 m 2021-02-25 오후 3:29:01 : ₩ 56,892,359.1 ₩ 1,824,742.2 ₩ 532.77
1 m 2021-02-25 오후 3:30:01 : ₩ 56,945,882.6 ₩ 1,826,638.8 ₩ 533.07
1 m 2021-02-25 오후 3:31:02 : ₩ 56,971,405.5 ₩ 1,826,712.4 ₩ 533.19
1 m 2021-02-25 오후 3:32:02 : ₩ 56,989,010.2 ₩ 1,827,974.3 ₩ 533.17
1 m 2021-02-25 오후 3:33:03 : ₩ 56,990,132.5 ₩ 1,829,031.4 ₩ 533.59
1 m 2021-02-25 오후 3:34:03 : ₩ 57,037,322.6 ₩ 1,830,019.3 ₩ 533.73
1 m 2021-02-25 오후 3:35:04 : ₩ 57,025,597.6 ₩ 1,830,279.4 ₩ 533.67
1 m 2021-02-25 오후 3:36:04 : ₩ 57,064,214.3 ₩ 1,830,795.6 ₩ 533.76
1 m 2021-02-25 오후 3:37:05 : ₩ 57,024,063.0 ₩ 1,829,477.1 ₩ 533.54
1 m 2021-02-25 오후 3:38:06 : ₩ 56,968,813.7 ₩ 1,827,332.3 ₩ 533.02
1 m 2021-02-25 오후 3:39:06 : ₩ 56,947,077.4 ₩ 1,826,357.7 ₩ 532.97
1 m 2021-02-25 오후 3:40:07 : ₩ 56,958,223.1 ₩ 1,827,908.5 ₩ 533.08
1 m 2021-02-25 오후 3:41:07 : ₩ 56,960,379.7 ₩ 1,827,306.0 ₩ 533.11
1 m 2021-02-25 오후 3:42:07 : ₩ 56,993,385.2 ₩ 1,828,288.4 ₩ 531.99
1 m 2021-02-25 오후 3:43:08 : ₩ 57,001,385.0 ₩ 1,829,238.8 ₩ 532.27
1 m 2021-02-25 오후 3:44:08 : ₩ 57,017,823.8 ₩ 1,829,115.9 ₩ 532.37
1 m 2021-02-25 오후 3:45:09 : ₩ 57,023,019.5 ₩ 1,830,564.3 ₩ 532.13
1 m 2021-02-25 오후 3:46:09 : ₩ 57,022,003.4 ₩ 1,830,114.3 ₩ 531.86
1 m 2021-02-25 오후 3:47:10 : ₩ 57,034,664.8 ₩ 1,829,386.2 ₩ 531.95
1 m 2021-02-25 오후 3:48:11 : ₩ 57,037,441.9 ₩ 1,829,730.0 ₩ 532.24
1 m 2021-02-25 오후 3:49:11 : ₩ 57,069,562.6 ₩ 1,831,928.3 ₩ 532.01
1 m 2021-02-25 오후 3:50:11 : ₩ 57,125,374.5 ₩ 1,832,961.0 ₩ 532.90
1 m 2021-02-25 오후 3:51:12 : ₩ 57,154,523.6 ₩ 1,833,321.5 ₩ 533.25
1 m 2021-02-25 오후 3:52:13 : ₩ 57,115,175.7 ₩ 1,833,162.0 ₩ 534.81
1 m 2021-02-25 오후 3:53:13 : ₩ 57,151,602.1 ₩ 1,833,220.2 ₩ 534.81
1 m 2021-02-25 오후 3:54:13 : ₩ 57,150,526.2 ₩ 1,833,086.7 ₩ 534.22
1 m 2021-02-25 오후 3:55:14 : ₩ 57,176,102.9 ₩ 1,833,631.0 ₩ 534.32
1 m 2021-02-25 오후 3:56:14 : ₩ 57,170,304.1 ₩ 1,834,885.1 ₩ 533.96
1 m 2021-02-25 오후 3:57:16 : ₩ 57,191,241.1 ₩ 1,833,974.1 ₩ 534.19
1 m 2021-02-25 오후 3:58:16 : ₩ 57,180,019.6 ₩ 1,834,589.1 ₩ 533.97
1 m 2021-02-25 오후 3:59:17 : ₩ 57,155,250.5 ₩ 1,832,130.1 ₩ 534.12
1 m 2021-02-25 오후 4:00:17 : ₩ 57,171,424.9 ₩ 1,833,169.3 ₩ 533.78
1 m 2021-02-25 오후 4:01:18 : ₩ 57,138,836.0 ₩ 1,833,321.4 ₩ 534.38
1 m 2021-02-25 오후 4:02:19 : ₩ 57,098,380.4 ₩ 1,830,499.4 ₩ 534.04
1 m 2021-02-25 오후 4:03:19 : ₩ 57,044,688.0 ₩ 1,830,883.4 ₩ 533.70
1 m 2021-02-25 오후 4:04:20 : ₩ 56,996,034.2 ₩ 1,829,026.2 ₩ 533.06
1 m 2021-02-25 오후 4:05:21 : ₩ 56,910,507.7 ₩ 1,826,041.0 ₩ 532.73
1 m 2021-02-25 오후 4:06:21 : ₩ 56,902,132.4 ₩ 1,827,962.8 ₩ 532.68
1 m 2021-02-25 오후 4:07:22 : ₩ 56,924,320.5 ₩ 1,828,247.1 ₩ 532.67
1 m 2021-02-25 오후 4:08:23 : ₩ 56,870,447.9 ₩ 1,826,363.2 ₩ 532.54
1 m 2021-02-25 오후 4:09:25 : ₩ 56,864,839.7 ₩ 1,827,232.4 ₩ 531.86
1 m 2021-02-25 오후 4:10:26 : ₩ 56,819,169.0 ₩ 1,825,777.2 ₩ 531.80
1 m 2021-02-25 오전 8:07:54 : ₩ 56,367,327.7 ₩ 1,837,138.0 ₩ 535.32
1 m 2021-02-25 오전 8:08:55 : ₩ 56,370,245.1 ₩ 1,837,370.9 ₩ 536.50
1 m 2021-02-25 오전 8:09:55 : ₩ 56,431,477.7 ₩ 1,838,261.7 ₩ 536.38
1 m 2021-02-25 오전 8:10:56 : ₩ 56,346,344.9 ₩ 1,837,182.5 ₩ 536.11
1 m 2021-02-25 오전 8:11:56 : ₩ 56,318,631.9 ₩ 1,834,825.6 ₩ 534.41
1 m 2021-02-25 오전 8:12:57 : ₩ 56,201,099.0 ₩ 1,832,537.2 ₩ 533.12
1 m 2021-02-25 오전 8:13:57 : ₩ 56,234,574.2 ₩ 1,830,355.7 ₩ 532.93
1 m 2021-02-25 오전 8:14:58 : ₩ 56,161,983.3 ₩ 1,829,629.7 ₩ 532.34
1 m 2021-02-25 오전 8:15:58 : ₩ 56,175,174.4 ₩ 1,829,473.3 ₩ 532.54
1 m 2021-02-25 오전 8:16:59 : ₩ 56,131,372.1 ₩ 1,829,743.4 ₩ 532.48
1 m 2021-02-25 오전 8:17:59 : ₩ 56,122,352.8 ₩ 1,828,732.0 ₩ 532.02
1 m 2021-02-25 오전 8:19:00 : ₩ 56,138,325.6 ₩ 1,827,800.0 ₩ 531.65
1 m 2021-02-25 오전 8:20:00 : ₩ 56,150,587.0 ₩ 1,828,046.8 ₩ 532.06
1 m 2021-02-25 오전 8:21:01 : ₩ 56,221,719.8 ₩ 1,831,017.2 ₩ 532.43
1 m 2021-02-25 오전 8:22:02 : ₩ 56,260,132.5 ₩ 1,831,396.3 ₩ 532.77
1 m 2021-02-25 오전 8:23:04 : ₩ 56,321,629.6 ₩ 1,833,591.8 ₩ 532.94
1 m 2021-02-25 오전 8:24:06 : ₩ 56,357,425.5 ₩ 1,832,705.4 ₩ 532.90
1 m 2021-02-25 오전 8:25:06 : ₩ 56,389,114.9 ₩ 1,833,248.7 ₩ 533.17
1 m 2021-02-25 오전 8:26:08 : ₩ 56,377,220.2 ₩ 1,832,650.8 ₩ 532.42
1 m 2021-02-25 오전 8:27:08 : ₩ 56,381,614.8 ₩ 1,832,863.6 ₩ 532.81
1 m 2021-02-25 오전 8:28:09 : ₩ 56,389,701.5 ₩ 1,833,499.0 ₩ 533.01
1 m 2021-02-25 오전 8:29:09 : ₩ 56,290,809.5 ₩ 1,832,736.9 ₩ 532.20
1 m 2021-02-25 오전 8:30:10 : ₩ 56,278,532.2 ₩ 1,834,018.4 ₩ 532.18
1 m 2021-02-25 오전 8:31:10 : ₩ 56,292,678.4 ₩ 1,836,927.6 ₩ 531.91
1 m 2021-02-25 오전 8:32:11 : ₩ 56,340,302.5 ₩ 1,840,073.6 ₩ 533.64
1 m 2021-02-25 오전 8:33:11 : ₩ 56,348,937.7 ₩ 1,837,239.2 ₩ 533.80
1 m 2021-02-25 오전 8:34:12 : ₩ 56,371,894.3 ₩ 1,836,494.7 ₩ 534.71
1 m 2021-02-25 오전 8:35:12 : ₩ 56,375,468.7 ₩ 1,837,666.6 ₩ 534.83
1 m 2021-02-25 오전 8:36:13 : ₩ 56,437,970.9 ₩ 1,841,157.8 ₩ 534.99
1 m 2021-02-25 오전 8:37:13 : ₩ 56,564,153.0 ₩ 1,842,594.8 ₩ 535.85
1 m 2021-02-25 오전 8:38:14 : ₩ 56,600,181.4 ₩ 1,845,019.5 ₩ 537.11
1 m 2021-02-25 오전 8:39:14 : ₩ 56,562,507.7 ₩ 1,843,742.8 ₩ 536.89
1 m 2021-02-25 오전 8:40:15 : ₩ 56,597,105.1 ₩ 1,842,859.7 ₩ 536.89
1 m 2021-02-25 오전 8:41:15 : ₩ 56,564,720.7 ₩ 1,840,063.1 ₩ 536.74
1 m 2021-02-25 오전 8:42:16 : ₩ 56,529,575.2 ₩ 1,841,433.0 ₩ 536.13
1 m 2021-02-25 오전 8:43:16 : ₩ 56,528,263.5 ₩ 1,840,957.6 ₩ 536.25
1 m 2021-02-25 오전 8:44:17 : ₩ 56,522,070.3 ₩ 1,842,901.5 ₩ 535.84
1 m 2021-02-25 오전 8:45:17 : ₩ 56,556,840.7 ₩ 1,843,693.0 ₩ 536.32
1 m 2021-02-25 오전 8:46:18 : ₩ 56,642,576.6 ₩ 1,848,112.6 ₩ 537.13
1 m 2021-02-25 오전 8:47:18 : ₩ 56,652,262.0 ₩ 1,849,634.1 ₩ 536.81
1 m 2021-02-25 오전 8:48:19 : ₩ 56,658,769.8 ₩ 1,849,128.2 ₩ 537.03
1 m 2021-02-25 오전 8:49:19 : ₩ 56,639,087.1 ₩ 1,848,719.8 ₩ 536.94
1 m 2021-02-25 오전 8:50:20 : ₩ 56,655,306.8 ₩ 1,848,818.3 ₩ 537.15
1 m 2021-02-25 오전 8:51:21 : ₩ 56,629,495.8 ₩ 1,845,583.0 ₩ 535.96
1 m 2021-02-25 오전 8:52:22 : ₩ 56,565,795.1 ₩ 1,845,350.0 ₩ 535.59
1 m 2021-02-25 오전 8:53:22 : ₩ 56,575,968.7 ₩ 1,847,062.1 ₩ 535.70
1 m 2021-02-25 오전 8:54:23 : ₩ 56,492,914.7 ₩ 1,844,118.9 ₩ 535.32
1 m 2021-02-25 오전 8:55:23 : ₩ 56,437,685.3 ₩ 1,846,071.8 ₩ 534.73
1 m 2021-02-25 오전 8:56:24 : ₩ 56,386,298.3 ₩ 1,843,454.6 ₩ 533.66
1 m 2021-02-25 오전 8:57:24 : ₩ 56,449,796.4 ₩ 1,845,187.9 ₩ 533.59
1 m 2021-02-25 오전 8:58:24 : ₩ 56,447,211.7 ₩ 1,846,914.1 ₩ 533.64
1 m 2021-02-25 오전 8:59:25 : ₩ 56,448,082.7 ₩ 1,849,107.6 ₩ 533.18
1 m 2021-02-25 오전 9:00:26 : ₩ 56,490,121.8 ₩ 1,847,386.2 ₩ 533.38
1 m 2021-02-25 오전 9:01:26 : ₩ 56,601,049.8 ₩ 1,850,123.7 ₩ 531.88
1 m 2021-02-25 오전 9:02:27 : ₩ 56,721,580.3 ₩ 1,855,045.5 ₩ 534.01
1 m 2021-02-25 오전 9:03:27 : ₩ 56,648,247.3 ₩ 1,852,394.2 ₩ 532.63
1 m 2021-02-25 오전 9:04:28 : ₩ 56,691,835.3 ₩ 1,853,528.0 ₩ 532.18
1 m 2021-02-25 오전 9:05:28 : ₩ 56,730,683.1 ₩ 1,851,503.2 ₩ 533.13
1 m 2021-02-25 오전 9:06:29 : ₩ 56,714,567.6 ₩ 1,850,440.0 ₩ 532.81
1 m 2021-02-25 오전 9:07:29 : ₩ 56,736,882.0 ₩ 1,850,730.1 ₩ 531.53
1 m 2021-02-25 오전 9:08:30 : ₩ 56,702,333.3 ₩ 1,848,331.6 ₩ 532.34
1 m 2021-02-25 오전 9:09:32 : ₩ 56,683,314.8 ₩ 1,844,933.9 ₩ 531.97
1 m 2021-02-25 오전 9:10:32 : ₩ 56,564,550.1 ₩ 1,842,885.8 ₩ 531.50
1 m 2021-02-25 오전 9:11:33 : ₩ 56,546,380.6 ₩ 1,842,080.8 ₩ 531.09
1 m 2021-02-25 오전 9:12:33 : ₩ 56,484,667.9 ₩ 1,840,417.4 ₩ 530.86
1 m 2021-02-25 오전 9:13:34 : ₩ 56,465,150.7 ₩ 1,841,318.4 ₩ 531.19
1 m 2021-02-25 오전 9:14:34 : ₩ 56,256,486.7 ₩ 1,838,840.9 ₩ 529.86
1 m 2021-02-25 오전 9:15:35 : ₩ 56,158,507.9 ₩ 1,835,133.2 ₩ 528.05
1 m 2021-02-25 오전 9:16:35 : ₩ 56,146,683.1 ₩ 1,834,215.7 ₩ 526.70
1 m 2021-02-25 오전 9:17:36 : ₩ 56,225,815.5 ₩ 1,838,904.7 ₩ 529.13
1 m 2021-02-25 오전 9:18:36 : ₩ 56,425,587.8 ₩ 1,848,061.4 ₩ 532.62
1 m 2021-02-25 오전 9:19:37 : ₩ 56,524,691.2 ₩ 1,853,578.7 ₩ 536.10
1 m 2021-02-25 오전 9:20:37 : ₩ 56,595,135.1 ₩ 1,859,013.1 ₩ 536.29
1 m 2021-02-25 오전 9:21:38 : ₩ 56,654,722.5 ₩ 1,861,188.2 ₩ 536.13
1 m 2021-02-25 오전 9:22:38 : ₩ 56,747,293.5 ₩ 1,867,150.0 ₩ 537.32
1 m 2021-02-25 오전 9:23:39 : ₩ 56,758,093.9 ₩ 1,867,525.1 ₩ 539.57
1 m 2021-02-25 오전 9:24:39 : ₩ 56,802,127.7 ₩ 1,867,553.9 ₩ 540.86
1 m 2021-02-25 오전 9:25:40 : ₩ 56,864,574.4 ₩ 1,868,080.6 ₩ 541.87
1 m 2021-02-25 오전 9:26:40 : ₩ 56,924,558.4 ₩ 1,868,584.6 ₩ 542.63
1 m 2021-02-25 오전 9:27:41 : ₩ 57,077,162.1 ₩ 1,868,165.7 ₩ 542.68
1 m 2021-02-25 오전 9:28:41 : ₩ 57,024,810.4 ₩ 1,868,129.7 ₩ 540.08
1 m 2021-02-25 오전 9:29:42 : ₩ 57,039,193.2 ₩ 1,865,714.1 ₩ 539.56
1 m 2021-02-25 오전 9:30:42 : ₩ 57,162,928.0 ₩ 1,868,078.2 ₩ 540.79
1 m 2021-02-25 오전 9:31:43 : ₩ 57,193,912.0 ₩ 1,868,621.1 ₩ 541.18
1 m 2021-02-25 오전 9:32:43 : ₩ 57,321,700.2 ₩ 1,870,157.2 ₩ 545.16
1 m 2021-02-25 오전 9:33:44 : ₩ 57,330,728.1 ₩ 1,869,960.9 ₩ 545.64
1 m 2021-02-25 오전 9:34:44 : ₩ 57,167,491.5 ₩ 1,864,297.1 ₩ 543.01
1 m 2021-02-25 오전 9:35:44 : ₩ 57,200,897.5 ₩ 1,864,866.3 ₩ 543.35
1 m 2021-02-25 오전 9:36:45 : ₩ 57,187,414.3 ₩ 1,865,604.2 ₩ 542.51
1 m 2021-02-25 오전 9:37:45 : ₩ 57,193,159.5 ₩ 1,865,861.7 ₩ 542.96
1 m 2021-02-25 오전 9:38:46 : ₩ 57,256,655.1 ₩ 1,866,573.9 ₩ 543.39
1 m 2021-02-25 오전 9:39:46 : ₩ 57,260,424.6 ₩ 1,867,575.7 ₩ 542.93
1 m 2021-02-25 오전 9:40:47 : ₩ 57,169,117.9 ₩ 1,866,067.6 ₩ 542.77
1 m 2021-02-25 오전 9:41:48 : ₩ 57,172,359.5 ₩ 1,865,375.5 ₩ 542.57
1 m 2021-02-25 오전 9:42:48 : ₩ 57,157,279.2 ₩ 1,864,634.4 ₩ 542.57
1 m 2021-02-25 오전 9:43:49 : ₩ 57,250,276.4 ₩ 1,865,190.8 ₩ 543.29
1 m 2021-02-25 오전 9:44:49 : ₩ 57,456,982.6 ₩ 1,868,756.0 ₩ 543.68
1 m 2021-02-25 오전 9:45:50 : ₩ 57,369,816.7 ₩ 1,871,297.0 ₩ 542.88
1 m 2021-02-25 오전 9:46:52 : ₩ 57,278,845.0 ₩ 1,868,181.9 ₩ 541.06
1 m 2021-02-25 오전 9:47:53 : ₩ 57,243,181.8 ₩ 1,865,547.6 ₩ 541.09
1 m 2021-02-25 오전 9:48:53 : ₩ 57,176,279.9 ₩ 1,865,665.3 ₩ 540.59
1 m 2021-02-25 오전 9:49:54 : ₩ 57,199,140.4 ₩ 1,866,480.4 ₩ 540.88
1 m 2021-02-25 오전 9:50:54 : ₩ 57,153,489.6 ₩ 1,866,429.7 ₩ 540.42
1 m 2021-02-25 오전 9:51:55 : ₩ 57,143,502.9 ₩ 1,866,527.5 ₩ 540.42
1 m 2021-02-25 오전 9:52:56 : ₩ 57,166,040.5 ₩ 1,866,111.8 ₩ 540.09
1 m 2021-02-25 오전 9:53:56 : ₩ 57,150,602.6 ₩ 1,866,952.3 ₩ 539.60
1 m 2021-02-25 오전 9:54:56 : ₩ 57,165,226.3 ₩ 1,866,653.9 ₩ 539.36
1 m 2021-02-25 오전 9:55:57 : ₩ 57,191,970.1 ₩ 1,867,413.3 ₩ 539.31
1 m 2021-02-25 오전 9:56:58 : ₩ 57,164,969.5 ₩ 1,866,168.5 ₩ 539.30
1 m 2021-02-25 오전 9:57:59 : ₩ 57,171,669.8 ₩ 1,868,754.5 ₩ 539.37
1 m 2021-02-25 오전 9:58:59 : ₩ 57,159,541.2 ₩ 1,869,865.8 ₩ 539.53
1 m 2021-02-25 오전 10:00:00 : ₩ 57,193,740.3 ₩ 1,872,652.9 ₩ 540.00
1 m 2021-02-25 오전 10:01:01 : ₩ 57,165,588.6 ₩ 1,867,977.8 ₩ 539.86
1 m 2021-02-25 오전 10:02:03 : ₩ 57,153,687.3 ₩ 1,867,373.5 ₩ 539.96
1 m 2021-02-25 오전 10:03:03 : ₩ 57,127,260.4 ₩ 1,865,698.5 ₩ 539.87
1 m 2021-02-25 오전 10:04:04 : ₩ 57,155,020.0 ₩ 1,865,011.0 ₩ 540.23
1 m 2021-02-25 오전 10:05:06 : ₩ 57,198,805.4 ₩ 1,864,174.1 ₩ 540.67
1 m 2021-02-25 오전 10:06:06 : ₩ 57,233,698.7 ₩ 1,863,948.0 ₩ 540.69
1 m 2021-02-25 오전 10:07:07 : ₩ 57,187,012.5 ₩ 1,864,519.6 ₩ 541.03
1 m 2021-02-25 오전 10:08:07 : ₩ 57,166,152.7 ₩ 1,865,411.2 ₩ 541.19
1 m 2021-02-25 오전 10:09:08 : ₩ 57,225,019.9 ₩ 1,864,795.9 ₩ 541.87
1 m 2021-02-25 오전 10:10:08 : ₩ 57,224,408.3 ₩ 1,865,187.6 ₩ 542.64
1 m 2021-02-25 오전 10:11:09 : ₩ 57,381,632.3 ₩ 1,869,578.6 ₩ 542.94
1 m 2021-02-25 오전 10:12:09 : ₩ 57,380,982.7 ₩ 1,868,996.4 ₩ 543.56
1 m 2021-02-25 오전 10:13:10 : ₩ 57,376,335.7 ₩ 1,866,915.8 ₩ 542.98
1 m 2021-02-25 오전 10:14:10 : ₩ 57,439,161.1 ₩ 1,867,622.9 ₩ 543.15
1 m 2021-02-25 오전 10:15:11 : ₩ 57,466,745.4 ₩ 1,868,703.0 ₩ 543.61
1 m 2021-02-25 오전 10:16:11 : ₩ 57,457,682.7 ₩ 1,865,564.2 ₩ 543.01
1 m 2021-02-25 오전 10:17:12 : ₩ 57,387,955.9 ₩ 1,864,595.4 ₩ 543.06
1 m 2021-02-25 오전 10:18:12 : ₩ 57,349,875.5 ₩ 1,862,690.4 ₩ 541.52
1 m 2021-02-25 오전 10:19:13 : ₩ 57,398,181.7 ₩ 1,864,904.7 ₩ 541.77
1 m 2021-02-25 오전 10:20:14 : ₩ 57,456,890.1 ₩ 1,863,421.8 ₩ 541.49
1 m 2021-02-25 오전 10:21:14 : ₩ 57,431,091.7 ₩ 1,865,654.5 ₩ 542.13
1 m 2021-02-25 오전 10:22:15 : ₩ 57,433,328.1 ₩ 1,865,429.9 ₩ 542.53
1 m 2021-02-25 오전 10:23:15 : ₩ 57,434,725.8 ₩ 1,865,959.3 ₩ 543.11
1 m 2021-02-25 오전 10:24:16 : ₩ 57,443,651.6 ₩ 1,865,941.6 ₩ 543.25
1 m 2021-02-25 오전 10:25:16 : ₩ 57,474,720.5 ₩ 1,865,977.3 ₩ 543.25
1 m 2021-02-25 오전 10:26:17 : ₩ 57,448,104.0 ₩ 1,866,755.2 ₩ 543.56
1 m 2021-02-25 오전 10:27:17 : ₩ 57,470,294.4 ₩ 1,866,235.5 ₩ 543.80
1 m 2021-02-25 오전 10:28:18 : ₩ 57,478,775.7 ₩ 1,866,717.6 ₩ 543.85
1 m 2021-02-25 오전 10:29:18 : ₩ 57,515,978.2 ₩ 1,868,183.6 ₩ 543.08
1 m 2021-02-25 오전 10:30:19 : ₩ 57,628,802.5 ₩ 1,871,434.8 ₩ 543.50
1 m 2021-02-25 오전 10:31:19 : ₩ 57,593,090.2 ₩ 1,872,664.7 ₩ 543.91
1 m 2021-02-25 오전 10:32:20 : ₩ 57,628,875.3 ₩ 1,874,497.0 ₩ 543.58
1 m 2021-02-25 오전 10:33:20 : ₩ 57,594,590.7 ₩ 1,874,756.6 ₩ 543.72
1 m 2021-02-25 오전 10:34:21 : ₩ 57,498,773.4 ₩ 1,871,200.2 ₩ 543.22
1 m 2021-02-25 오전 10:35:21 : ₩ 57,544,713.0 ₩ 1,873,352.1 ₩ 543.04
1 m 2021-02-25 오전 10:36:22 : ₩ 57,485,533.3 ₩ 1,869,887.2 ₩ 542.54
1 m 2021-02-25 오전 10:37:22 : ₩ 57,502,904.3 ₩ 1,868,882.3 ₩ 542.72
1 m 2021-02-25 오전 10:38:23 : ₩ 57,513,489.6 ₩ 1,870,997.7 ₩ 543.87
1 m 2021-02-25 오전 10:39:23 : ₩ 57,513,897.9 ₩ 1,870,722.6 ₩ 543.86
1 m 2021-02-25 오전 10:40:24 : ₩ 57,498,031.2 ₩ 1,869,326.5 ₩ 543.68
1 m 2021-02-25 오전 10:41:24 : ₩ 57,500,104.0 ₩ 1,868,434.6 ₩ 543.01
1 m 2021-02-25 오전 10:42:25 : ₩ 57,561,267.9 ₩ 1,869,406.5 ₩ 543.07
1 m 2021-02-25 오전 10:43:25 : ₩ 57,592,777.8 ₩ 1,869,621.0 ₩ 543.65
1 m 2021-02-25 오전 10:44:26 : ₩ 57,589,651.2 ₩ 1,869,014.2 ₩ 543.69
1 m 2021-02-25 오전 10:45:26 : ₩ 57,591,570.0 ₩ 1,868,592.5 ₩ 542.63
1 m 2021-02-25 오전 10:46:27 : ₩ 57,593,994.0 ₩ 1,869,039.9 ₩ 542.80
1 m 2021-02-25 오전 10:47:27 : ₩ 57,596,506.6 ₩ 1,868,091.2 ₩ 542.78
1 m 2021-02-25 오전 10:48:28 : ₩ 57,551,393.2 ₩ 1,866,501.3 ₩ 542.65
1 m 2021-02-25 오전 10:49:28 : ₩ 57,473,192.6 ₩ 1,861,192.4 ₩ 541.38
1 m 2021-02-25 오전 10:50:29 : ₩ 57,482,749.1 ₩ 1,859,098.6 ₩ 541.30
1 m 2021-02-25 오전 10:51:29 : ₩ 57,500,031.8 ₩ 1,860,238.0 ₩ 540.88
1 m 2021-02-25 오전 10:52:30 : ₩ 57,453,631.4 ₩ 1,857,971.8 ₩ 541.16
1 m 2021-02-25 오전 10:53:30 : ₩ 57,415,002.1 ₩ 1,857,111.5 ₩ 539.95
1 m 2021-02-25 오전 10:54:31 : ₩ 57,411,524.1 ₩ 1,854,904.1 ₩ 539.91
1 m 2021-02-25 오전 10:55:31 : ₩ 57,382,655.2 ₩ 1,856,067.9 ₩ 539.00
1 m 2021-02-25 오전 10:56:32 : ₩ 57,353,613.5 ₩ 1,853,094.9 ₩ 538.82
1 m 2021-02-25 오전 10:57:32 : ₩ 57,369,240.7 ₩ 1,854,722.0 ₩ 539.12
1 m 2021-02-25 오전 10:58:33 : ₩ 57,368,909.9 ₩ 1,855,953.9 ₩ 538.48
1 m 2021-02-25 오전 10:59:33 : ₩ 57,391,323.5 ₩ 1,856,836.0 ₩ 538.45
1 m 2021-02-25 오전 11:00:34 : ₩ 57,390,774.3 ₩ 1,851,539.0 ₩ 538.39
1 m 2021-02-25 오전 11:01:34 : ₩ 57,425,638.4 ₩ 1,854,697.1 ₩ 538.99
1 m 2021-02-25 오전 11:02:35 : ₩ 57,490,979.9 ₩ 1,857,107.3 ₩ 539.77
1 m 2021-02-25 오전 11:03:35 : ₩ 57,531,646.8 ₩ 1,859,609.5 ₩ 540.77
1 m 2021-02-25 오전 11:04:36 : ₩ 57,556,823.8 ₩ 1,860,598.4 ₩ 541.10
1 m 2021-02-25 오전 11:05:36 : ₩ 57,581,770.3 ₩ 1,860,125.2 ₩ 541.49
1 m 2021-02-25 오전 11:06:37 : ₩ 57,577,188.4 ₩ 1,861,446.4 ₩ 541.46
1 m 2021-02-25 오전 11:07:37 : ₩ 57,574,793.6 ₩ 1,862,897.4 ₩ 541.39
1 m 2021-02-25 오전 11:08:38 : ₩ 57,546,587.2 ₩ 1,862,297.2 ₩ 540.72
1 m 2021-02-25 오전 11:09:38 : ₩ 57,546,410.5 ₩ 1,859,479.6 ₩ 540.47
1 m 2021-02-25 오전 11:10:39 : ₩ 57,569,645.1 ₩ 1,859,996.2 ₩ 540.70
1 m 2021-02-25 오전 11:11:39 : ₩ 57,573,839.1 ₩ 1,859,879.6 ₩ 541.06
1 m 2021-02-25 오전 11:12:40 : ₩ 57,537,718.0 ₩ 1,858,628.8 ₩ 540.35
1 m 2021-02-25 오전 11:13:40 : ₩ 57,559,681.1 ₩ 1,860,005.5 ₩ 540.76
1 m 2021-02-25 오전 11:14:41 : ₩ 57,588,341.3 ₩ 1,860,822.1 ₩ 540.64
1 m 2021-02-25 오전 11:15:41 : ₩ 57,578,967.3 ₩ 1,860,566.0 ₩ 540.54
1 m 2021-02-25 오전 11:16:42 : ₩ 57,554,081.5 ₩ 1,860,375.2 ₩ 539.86
1 m 2021-02-25 오전 11:17:42 : ₩ 57,544,157.6 ₩ 1,860,871.4 ₩ 539.99
1 m 2021-02-25 오전 11:18:43 : ₩ 57,592,674.5 ₩ 1,862,604.3 ₩ 539.62
1 m 2021-02-25 오전 11:19:43 : ₩ 57,566,711.0 ₩ 1,862,339.1 ₩ 539.63
1 m 2021-02-25 오전 11:20:44 : ₩ 57,557,493.1 ₩ 1,862,893.4 ₩ 539.25
1 m 2021-02-25 오전 11:21:45 : ₩ 57,555,527.1 ₩ 1,862,319.1 ₩ 539.44
1 m 2021-02-25 오전 11:22:45 : ₩ 57,562,994.1 ₩ 1,862,458.6 ₩ 540.08
1 m 2021-02-25 오전 11:23:46 : ₩ 57,545,468.8 ₩ 1,861,198.2 ₩ 540.00
1 m 2021-02-25 오전 11:24:46 : ₩ 57,503,074.5 ₩ 1,859,512.6 ₩ 539.75
1 m 2021-02-25 오전 11:25:47 : ₩ 57,473,965.2 ₩ 1,856,863.2 ₩ 539.39
1 m 2021-02-25 오전 11:26:47 : ₩ 57,427,686.9 ₩ 1,853,141.1 ₩ 538.69
1 m 2021-02-25 오전 11:27:48 : ₩ 57,368,918.4 ₩ 1,848,209.0 ₩ 538.22
1 m 2021-02-25 오전 11:28:48 : ₩ 57,392,982.0 ₩ 1,849,165.1 ₩ 537.39
1 m 2021-02-25 오전 11:29:49 : ₩ 57,335,276.1 ₩ 1,846,746.6 ₩ 537.27
1 m 2021-02-25 오전 11:30:49 : ₩ 57,375,816.7 ₩ 1,847,657.0 ₩ 536.93
1 m 2021-02-25 오전 11:31:50 : ₩ 57,401,279.2 ₩ 1,849,586.0 ₩ 537.11
1 m 2021-02-25 오전 11:32:50 : ₩ 57,378,316.7 ₩ 1,849,246.4 ₩ 536.91
1 m 2021-02-25 오전 11:33:51 : ₩ 57,376,973.3 ₩ 1,849,440.3 ₩ 537.13
1 m 2021-02-25 오전 11:34:51 : ₩ 57,407,106.4 ₩ 1,852,957.1 ₩ 537.04
1 m 2021-02-25 오전 11:35:52 : ₩ 57,409,910.7 ₩ 1,852,696.4 ₩ 537.08
1 m 2021-02-25 오전 11:36:52 : ₩ 57,401,960.2 ₩ 1,854,003.5 ₩ 537.47
1 m 2021-02-25 오전 11:37:53 : ₩ 57,431,546.4 ₩ 1,851,199.5 ₩ 537.05
1 m 2021-02-25 오전 11:38:53 : ₩ 57,419,948.0 ₩ 1,850,921.3 ₩ 536.42
1 m 2021-02-25 오전 11:39:54 : ₩ 57,444,126.5 ₩ 1,851,397.8 ₩ 536.80
1 m 2021-02-25 오전 11:40:54 : ₩ 57,436,171.6 ₩ 1,850,164.6 ₩ 536.63
1 m 2021-02-25 오전 11:41:55 : ₩ 57,485,938.0 ₩ 1,852,993.8 ₩ 536.37
1 m 2021-02-25 오전 11:42:55 : ₩ 57,479,407.5 ₩ 1,853,348.8 ₩ 537.29
1 m 2021-02-25 오전 11:43:56 : ₩ 57,437,038.1 ₩ 1,850,919.5 ₩ 537.34
1 m 2021-02-25 오전 11:44:56 : ₩ 57,442,736.5 ₩ 1,851,368.1 ₩ 537.00
1 m 2021-02-25 오전 11:45:58 : ₩ 57,385,941.0 ₩ 1,848,307.2 ₩ 536.69
1 m 2021-02-25 오전 11:46:58 : ₩ 57,344,193.6 ₩ 1,847,214.0 ₩ 536.59
1 m 2021-02-25 오전 11:47:58 : ₩ 57,299,649.7 ₩ 1,845,756.3 ₩ 535.63
1 m 2021-02-25 오전 11:48:59 : ₩ 57,331,475.8 ₩ 1,845,737.9 ₩ 535.64
1 m 2021-02-25 오전 11:49:59 : ₩ 57,317,153.4 ₩ 1,845,867.6 ₩ 535.85
1 m 2021-02-25 오전 11:51:00 : ₩ 57,260,678.3 ₩ 1,843,436.8 ₩ 535.41
1 m 2021-02-25 오전 11:52:00 : ₩ 57,311,957.6 ₩ 1,846,463.3 ₩ 535.44
1 m 2021-02-25 오전 11:53:01 : ₩ 57,324,544.8 ₩ 1,847,588.3 ₩ 535.46
1 m 2021-02-25 오전 11:54:01 : ₩ 57,330,860.5 ₩ 1,848,536.8 ₩ 535.80
1 m 2021-02-25 오전 11:55:02 : ₩ 57,372,648.7 ₩ 1,849,666.1 ₩ 535.92
1 m 2021-02-25 오전 11:56:02 : ₩ 57,325,697.5 ₩ 1,848,155.2 ₩ 535.79
1 m 2021-02-25 오전 11:57:04 : ₩ 57,305,509.9 ₩ 1,847,800.5 ₩ 535.85
1 m 2021-02-25 오전 11:58:05 : ₩ 57,292,415.4 ₩ 1,845,802.5 ₩ 535.28
1 m 2021-02-25 오전 11:59:05 : ₩ 57,326,785.0 ₩ 1,847,642.3 ₩ 535.42
1 m 2021-02-25 오후 12:00:06 : ₩ 57,351,539.9 ₩ 1,847,894.6 ₩ 535.88
1 m 2021-02-25 오후 12:01:06 : ₩ 57,306,232.2 ₩ 1,845,073.3 ₩ 535.68
1 m 2021-02-25 오후 12:02:07 : ₩ 57,299,216.6 ₩ 1,842,696.4 ₩ 535.42
1 m 2021-02-25 오후 12:03:08 : ₩ 57,304,938.1 ₩ 1,843,828.0 ₩ 535.23
1 m 2021-02-25 오후 12:04:08 : ₩ 57,248,279.3 ₩ 1,840,153.6 ₩ 534.73
1 m 2021-02-25 오후 12:05:09 : ₩ 57,260,031.5 ₩ 1,836,966.6 ₩ 534.73
1 m 2021-02-25 오후 12:06:09 : ₩ 57,232,348.6 ₩ 1,835,192.6 ₩ 534.63
1 m 2021-02-25 오후 12:07:10 : ₩ 57,246,301.5 ₩ 1,838,415.8 ₩ 534.47
1 m 2021-02-25 오후 12:08:10 : ₩ 57,248,528.1 ₩ 1,837,703.6 ₩ 534.44
1 m 2021-02-25 오후 12:09:11 : ₩ 57,217,998.7 ₩ 1,834,276.3 ₩ 534.22
1 m 2021-02-25 오후 12:10:11 : ₩ 57,250,850.4 ₩ 1,837,391.2 ₩ 534.29
1 m 2021-02-25 오후 12:11:12 : ₩ 57,231,981.7 ₩ 1,834,435.6 ₩ 533.77
1 m 2021-02-25 오후 12:12:12 : ₩ 57,224,394.7 ₩ 1,834,279.0 ₩ 533.09
1 m 2021-02-25 오후 12:13:13 : ₩ 57,236,211.4 ₩ 1,833,738.8 ₩ 532.78
1 m 2021-02-25 오후 12:14:13 : ₩ 57,249,341.1 ₩ 1,835,608.7 ₩ 533.38
1 m 2021-02-25 오후 12:15:14 : ₩ 57,230,295.4 ₩ 1,831,473.9 ₩ 532.77
1 m 2021-02-25 오후 12:16:14 : ₩ 57,202,727.7 ₩ 1,830,015.8 ₩ 531.97
1 m 2021-02-25 오후 12:17:15 : ₩ 57,103,897.0 ₩ 1,823,103.7 ₩ 531.56
1 m 2021-02-25 오후 12:18:15 : ₩ 56,941,482.1 ₩ 1,824,042.5 ₩ 530.20
1 m 2021-02-25 오후 12:19:16 : ₩ 56,916,482.6 ₩ 1,824,957.7 ₩ 530.83
1 m 2021-02-25 오후 12:20:16 : ₩ 56,830,467.2 ₩ 1,820,660.6 ₩ 530.10
1 m 2021-02-25 오후 12:21:17 : ₩ 56,810,869.3 ₩ 1,820,155.6 ₩ 529.75
1 m 2021-02-25 오후 12:22:18 : ₩ 56,750,183.8 ₩ 1,819,561.5 ₩ 529.08
1 m 2021-02-25 오후 12:23:18 : ₩ 56,806,629.5 ₩ 1,821,615.7 ₩ 529.01
1 m 2021-02-25 오후 12:24:19 : ₩ 56,866,433.9 ₩ 1,823,609.8 ₩ 529.70
1 m 2021-02-25 오후 12:25:19 : ₩ 56,851,191.5 ₩ 1,821,824.6 ₩ 529.55
1 m 2021-02-25 오후 12:26:20 : ₩ 56,912,283.4 ₩ 1,823,460.9 ₩ 530.07
1 m 2021-02-25 오후 12:27:20 : ₩ 56,903,927.9 ₩ 1,823,069.6 ₩ 531.10
1 m 2021-02-25 오후 12:28:21 : ₩ 56,885,113.1 ₩ 1,822,470.5 ₩ 530.88
1 m 2021-02-25 오후 12:29:21 : ₩ 56,796,174.2 ₩ 1,818,386.7 ₩ 529.50
1 m 2021-02-25 오후 12:30:22 : ₩ 56,779,916.5 ₩ 1,821,419.0 ₩ 529.63
1 m 2021-02-25 오후 12:31:22 : ₩ 56,827,448.6 ₩ 1,824,654.4 ₩ 531.90
1 m 2021-02-25 오후 12:32:23 : ₩ 56,788,786.3 ₩ 1,824,889.0 ₩ 531.91
1 m 2021-02-25 오후 12:33:23 : ₩ 56,817,314.7 ₩ 1,825,792.0 ₩ 531.38
1 m 2021-02-25 오후 12:34:24 : ₩ 56,925,439.4 ₩ 1,827,455.8 ₩ 531.72
1 m 2021-02-25 오후 12:35:24 : ₩ 56,935,640.5 ₩ 1,826,892.9 ₩ 531.69
1 m 2021-02-25 오후 12:36:24 : ₩ 56,955,972.4 ₩ 1,826,428.7 ₩ 532.53
1 m 2021-02-25 오후 12:37:25 : ₩ 56,966,500.8 ₩ 1,827,017.7 ₩ 532.99
1 m 2021-02-25 오후 12:38:25 : ₩ 57,048,233.4 ₩ 1,828,734.1 ₩ 533.02
1 m 2021-02-25 오후 12:39:26 : ₩ 56,998,903.8 ₩ 1,824,106.5 ₩ 532.13
1 m 2021-02-25 오후 12:40:26 : ₩ 57,001,113.9 ₩ 1,825,674.5 ₩ 532.54
1 m 2021-02-25 오후 12:41:28 : ₩ 56,967,110.0 ₩ 1,825,434.2 ₩ 532.38
1 m 2021-02-25 오후 12:42:29 : ₩ 56,987,257.9 ₩ 1,825,197.7 ₩ 532.57
1 m 2021-02-25 오후 12:43:29 : ₩ 56,997,680.2 ₩ 1,826,468.4 ₩ 533.04
1 m 2021-02-25 오후 12:44:30 : ₩ 57,042,195.8 ₩ 1,825,606.6 ₩ 533.33
1 m 2021-02-25 오후 12:45:30 : ₩ 57,053,637.1 ₩ 1,825,545.2 ₩ 533.58
1 m 2021-02-25 오후 12:46:31 : ₩ 57,041,238.4 ₩ 1,824,822.9 ₩ 532.96
1 m 2021-02-25 오후 12:47:31 : ₩ 57,071,383.7 ₩ 1,826,573.6 ₩ 533.63
1 m 2021-02-25 오후 12:48:32 : ₩ 57,091,001.2 ₩ 1,825,520.7 ₩ 533.39
1 m 2021-02-25 오후 12:49:32 : ₩ 57,091,801.5 ₩ 1,825,667.8 ₩ 534.20
1 m 2021-02-25 오후 12:50:33 : ₩ 57,112,601.3 ₩ 1,827,210.6 ₩ 534.79
1 m 2021-02-25 오후 12:51:33 : ₩ 57,115,031.5 ₩ 1,831,751.7 ₩ 535.25
1 m 2021-02-25 오후 12:52:34 : ₩ 57,183,519.2 ₩ 1,834,900.1 ₩ 535.87
1 m 2021-02-25 오후 12:53:34 : ₩ 57,196,876.1 ₩ 1,831,976.8 ₩ 535.78
1 m 2021-02-25 오후 12:54:35 : ₩ 57,204,982.0 ₩ 1,834,192.2 ₩ 535.98
1 m 2021-02-25 오후 12:55:35 : ₩ 57,219,991.0 ₩ 1,832,123.9 ₩ 536.11
1 m 2021-02-25 오후 12:56:36 : ₩ 57,164,679.2 ₩ 1,832,823.4 ₩ 535.38
1 m 2021-02-25 오후 12:57:36 : ₩ 57,073,910.4 ₩ 1,831,235.0 ₩ 534.86
1 m 2021-02-25 오후 12:58:38 : ₩ 57,053,207.1 ₩ 1,829,362.8 ₩ 534.29
1 m 2021-02-25 오후 12:59:38 : ₩ 56,969,702.1 ₩ 1,824,319.5 ₩ 532.90
1 m 2021-02-25 오후 1:00:39 : ₩ 57,001,385.6 ₩ 1,822,269.9 ₩ 533.14
1 m 2021-02-25 오후 1:01:39 : ₩ 56,969,396.7 ₩ 1,817,802.5 ₩ 532.44
1 m 2021-02-25 오후 1:02:40 : ₩ 56,922,832.3 ₩ 1,815,818.1 ₩ 531.38
1 m 2021-02-25 오후 1:03:40 : ₩ 56,881,985.1 ₩ 1,814,729.9 ₩ 531.23
1 m 2021-02-25 오후 1:04:41 : ₩ 56,866,123.9 ₩ 1,814,150.8 ₩ 531.40
1 m 2021-02-25 오후 1:05:41 : ₩ 56,783,547.5 ₩ 1,808,708.8 ₩ 530.08
1 m 2021-02-25 오후 1:06:42 : ₩ 56,741,467.7 ₩ 1,807,132.3 ₩ 528.58
1 m 2021-02-25 오후 1:07:42 : ₩ 56,600,615.1 ₩ 1,803,115.4 ₩ 527.54
1 m 2021-02-25 오후 1:08:43 : ₩ 56,557,170.6 ₩ 1,803,219.2 ₩ 526.79
1 m 2021-02-25 오후 1:09:44 : ₩ 56,549,407.0 ₩ 1,805,634.7 ₩ 527.24
1 m 2021-02-25 오후 1:10:44 : ₩ 56,587,913.7 ₩ 1,806,225.9 ₩ 526.48
1 m 2021-02-25 오후 1:11:45 : ₩ 56,625,172.4 ₩ 1,808,487.7 ₩ 527.18
1 m 2021-02-25 오후 1:12:45 : ₩ 56,690,640.2 ₩ 1,809,794.8 ₩ 527.22
1 m 2021-02-25 오후 1:13:46 : ₩ 56,679,411.9 ₩ 1,808,785.0 ₩ 526.79
1 m 2021-02-25 오후 1:14:47 : ₩ 56,673,094.7 ₩ 1,808,893.9 ₩ 527.05
1 m 2021-02-25 오후 1:15:47 : ₩ 56,695,652.3 ₩ 1,810,600.7 ₩ 528.43
1 m 2021-02-25 오후 1:16:48 : ₩ 56,810,793.6 ₩ 1,816,096.8 ₩ 528.74
1 m 2021-02-25 오후 1:17:48 : ₩ 56,898,107.1 ₩ 1,820,716.0 ₩ 530.77
1 m 2021-02-25 오후 1:18:49 : ₩ 56,931,322.4 ₩ 1,821,189.7 ₩ 531.31
1 m 2021-02-25 오후 1:19:49 : ₩ 56,891,437.5 ₩ 1,818,752.8 ₩ 530.04
1 m 2021-02-25 오후 1:20:50 : ₩ 56,928,103.6 ₩ 1,817,433.4 ₩ 529.81
1 m 2021-02-25 오후 1:21:50 : ₩ 56,925,078.5 ₩ 1,819,740.4 ₩ 530.37
1 m 2021-02-25 오후 1:22:51 : ₩ 56,890,417.0 ₩ 1,820,024.7 ₩ 529.99
1 m 2021-02-25 오후 1:23:52 : ₩ 56,908,535.6 ₩ 1,820,297.0 ₩ 530.30
1 m 2021-02-25 오후 1:24:52 : ₩ 56,900,627.6 ₩ 1,819,983.0 ₩ 529.62
1 m 2021-02-25 오후 1:25:52 : ₩ 56,934,182.6 ₩ 1,821,116.6 ₩ 529.38
1 m 2021-02-25 오후 1:26:54 : ₩ 56,971,557.8 ₩ 1,822,338.0 ₩ 529.98
1 m 2021-02-25 오후 1:27:55 : ₩ 56,941,593.9 ₩ 1,822,081.0 ₩ 530.49
1 m 2021-02-25 오후 1:28:57 : ₩ 57,003,175.7 ₩ 1,823,302.5 ₩ 530.89
1 m 2021-02-25 오후 1:29:57 : ₩ 56,972,193.3 ₩ 1,822,014.4 ₩ 530.53
1 m 2021-02-25 오후 1:30:58 : ₩ 56,951,186.3 ₩ 1,822,494.0 ₩ 530.44
1 m 2021-02-25 오후 1:31:59 : ₩ 56,908,188.1 ₩ 1,820,871.6 ₩ 529.53
1 m 2021-02-25 오후 1:32:59 : ₩ 56,913,621.1 ₩ 1,825,235.2 ₩ 529.28
1 m 2021-02-25 오후 1:34:00 : ₩ 56,889,003.7 ₩ 1,823,412.5 ₩ 529.30
1 m 2021-02-25 오후 1:35:00 : ₩ 56,932,553.1 ₩ 1,824,940.2 ₩ 529.19
1 m 2021-02-25 오후 1:36:01 : ₩ 56,892,580.8 ₩ 1,819,051.8 ₩ 528.11
1 m 2021-02-25 오후 1:37:01 : ₩ 56,887,020.0 ₩ 1,821,062.9 ₩ 527.96
1 m 2021-02-25 오후 1:38:02 : ₩ 56,865,926.0 ₩ 1,816,615.3 ₩ 527.48
1 m 2021-02-25 오후 1:39:02 : ₩ 56,791,985.0 ₩ 1,814,766.0 ₩ 526.82
1 m 2021-02-25 오후 1:40:03 : ₩ 56,740,158.9 ₩ 1,810,032.0 ₩ 526.37
1 m 2021-02-25 오후 1:41:03 : ₩ 56,676,299.9 ₩ 1,807,452.7 ₩ 525.33
1 m 2021-02-25 오후 1:42:04 : ₩ 56,662,403.9 ₩ 1,807,123.4 ₩ 526.02
1 m 2021-02-25 오후 1:43:04 : ₩ 56,671,408.6 ₩ 1,806,320.9 ₩ 526.16
1 m 2021-02-25 오후 1:44:05 : ₩ 56,725,699.0 ₩ 1,810,746.9 ₩ 526.75
1 m 2021-02-25 오후 1:45:05 : ₩ 56,734,559.6 ₩ 1,812,948.0 ₩ 527.39
1 m 2021-02-25 오후 1:46:06 : ₩ 56,724,026.2 ₩ 1,815,632.3 ₩ 527.84
1 m 2021-02-25 오후 1:47:06 : ₩ 56,696,458.2 ₩ 1,814,847.9 ₩ 527.82
1 m 2021-02-25 오후 1:48:07 : ₩ 56,709,422.7 ₩ 1,816,338.3 ₩ 528.50
1 m 2021-02-25 오후 1:49:07 : ₩ 56,668,042.3 ₩ 1,814,677.7 ₩ 528.38
1 m 2021-02-25 오후 1:50:08 : ₩ 56,704,076.6 ₩ 1,812,859.2 ₩ 528.36
1 m 2021-02-25 오후 1:51:08 : ₩ 56,677,710.2 ₩ 1,812,626.7 ₩ 528.70
1 m 2021-02-25 오후 1:52:09 : ₩ 56,588,673.2 ₩ 1,810,076.5 ₩ 527.80
1 m 2021-02-25 오후 1:53:09 : ₩ 56,462,042.0 ₩ 1,809,856.6 ₩ 526.42
1 m 2021-02-25 오후 1:54:10 : ₩ 56,441,571.5 ₩ 1,806,881.1 ₩ 526.19
1 m 2021-02-25 오후 1:55:10 : ₩ 56,349,961.1 ₩ 1,806,916.9 ₩ 525.83
1 m 2021-02-25 오후 1:56:11 : ₩ 56,336,273.5 ₩ 1,803,011.7 ₩ 525.60
1 m 2021-02-25 오후 1:57:11 : ₩ 56,359,874.1 ₩ 1,803,515.4 ₩ 525.33
1 m 2021-02-25 오후 1:58:12 : ₩ 56,375,216.8 ₩ 1,809,336.0 ₩ 526.13
1 m 2021-02-25 오후 1:59:12 : ₩ 56,286,604.3 ₩ 1,804,410.1 ₩ 526.60
1 m 2021-02-25 오후 2:00:13 : ₩ 56,298,472.7 ₩ 1,804,135.5 ₩ 526.44
1 m 2021-02-25 오후 2:01:14 : ₩ 56,345,977.2 ₩ 1,805,930.2 ₩ 527.09
1 m 2021-02-25 오후 2:02:14 : ₩ 56,399,148.4 ₩ 1,808,711.2 ₩ 527.59
1 m 2021-02-25 오후 2:03:15 : ₩ 56,253,239.8 ₩ 1,810,014.0 ₩ 527.62
1 m 2021-02-25 오후 2:04:15 : ₩ 56,238,044.2 ₩ 1,810,332.7 ₩ 528.00
1 m 2021-02-25 오후 2:05:16 : ₩ 56,332,570.9 ₩ 1,815,583.7 ₩ 530.04
1 m 2021-02-25 오후 2:06:16 : ₩ 56,322,460.3 ₩ 1,814,701.6 ₩ 529.80
1 m 2021-02-25 오후 2:07:18 : ₩ 56,363,426.6 ₩ 1,813,684.7 ₩ 529.30
1 m 2021-02-25 오후 2:08:18 : ₩ 56,451,136.7 ₩ 1,815,757.1 ₩ 530.12
1 m 2021-02-25 오후 2:09:19 : ₩ 56,486,663.5 ₩ 1,817,715.4 ₩ 530.07
1 m 2021-02-25 오후 2:10:19 : ₩ 56,421,960.3 ₩ 1,814,881.1 ₩ 529.53
1 m 2021-02-25 오후 2:11:20 : ₩ 56,443,446.4 ₩ 1,814,489.2 ₩ 529.60
1 m 2021-02-25 오후 2:12:20 : ₩ 56,452,243.5 ₩ 1,814,216.7 ₩ 528.64
1 m 2021-02-25 오후 2:13:21 : ₩ 56,456,312.2 ₩ 1,813,779.7 ₩ 528.96
1 m 2021-02-25 오후 2:14:21 : ₩ 56,463,072.0 ₩ 1,815,470.4 ₩ 529.21
1 m 2021-02-25 오후 2:15:22 : ₩ 56,461,907.1 ₩ 1,813,080.0 ₩ 528.65
1 m 2021-02-25 오후 2:16:22 : ₩ 56,448,854.6 ₩ 1,814,265.6 ₩ 527.69
1 m 2021-02-25 오후 2:17:23 : ₩ 56,428,910.6 ₩ 1,813,585.0 ₩ 527.21
1 m 2021-02-25 오후 2:18:23 : ₩ 56,404,611.9 ₩ 1,813,951.0 ₩ 527.90
1 m 2021-02-25 오후 2:19:24 : ₩ 56,443,198.0 ₩ 1,817,759.5 ₩ 529.16
1 m 2021-02-25 오후 2:20:24 : ₩ 56,507,055.1 ₩ 1,819,195.4 ₩ 529.38
1 m 2021-02-25 오후 2:21:25 : ₩ 56,492,327.5 ₩ 1,819,000.2 ₩ 529.45
1 m 2021-02-25 오후 2:22:25 : ₩ 56,534,868.1 ₩ 1,820,271.3 ₩ 530.14
1 m 2021-02-25 오후 2:23:26 : ₩ 56,580,118.1 ₩ 1,820,197.8 ₩ 531.38
1 m 2021-02-25 오후 2:24:26 : ₩ 56,583,446.1 ₩ 1,821,084.0 ₩ 531.40
1 m 2021-02-25 오후 2:25:27 : ₩ 56,585,800.9 ₩ 1,820,336.9 ₩ 531.67
1 m 2021-02-25 오후 2:26:27 : ₩ 56,520,427.3 ₩ 1,819,111.6 ₩ 531.51
1 m 2021-02-25 오후 2:27:28 : ₩ 56,441,401.6 ₩ 1,815,135.6 ₩ 530.40
1 m 2021-02-25 오후 2:28:28 : ₩ 56,532,762.2 ₩ 1,820,049.9 ₩ 530.61
1 m 2021-02-25 오후 2:29:29 : ₩ 56,486,735.4 ₩ 1,817,293.2 ₩ 530.74
1 m 2021-02-25 오후 2:30:29 : ₩ 56,395,340.0 ₩ 1,814,910.3 ₩ 530.09
1 m 2021-02-25 오후 2:31:30 : ₩ 56,320,796.9 ₩ 1,813,000.5 ₩ 529.19
1 m 2021-02-25 오후 2:32:30 : ₩ 56,365,429.6 ₩ 1,817,895.0 ₩ 529.44
1 m 2021-02-25 오후 2:33:31 : ₩ 56,492,361.9 ₩ 1,820,409.5 ₩ 531.22
1 m 2021-02-25 오후 2:34:31 : ₩ 56,517,509.9 ₩ 1,821,333.7 ₩ 531.44
1 m 2021-02-25 오후 2:35:32 : ₩ 56,709,157.3 ₩ 1,828,335.8 ₩ 533.83
1 m 2021-02-25 오후 2:36:32 : ₩ 56,779,012.2 ₩ 1,831,316.8 ₩ 534.18
1 m 2021-02-25 오후 2:37:33 : ₩ 56,753,313.0 ₩ 1,829,862.5 ₩ 533.99
1 m 2021-02-25 오후 2:38:33 : ₩ 56,716,738.5 ₩ 1,829,107.1 ₩ 533.50
1 m 2021-02-25 오후 2:39:34 : ₩ 56,738,776.6 ₩ 1,828,207.9 ₩ 533.32
1 m 2021-02-25 오후 2:40:35 : ₩ 56,844,261.2 ₩ 1,830,332.9 ₩ 533.82
1 m 2021-02-25 오후 2:41:35 : ₩ 56,827,977.2 ₩ 1,827,674.2 ₩ 534.12
1 m 2021-02-25 오후 2:42:36 : ₩ 56,800,785.8 ₩ 1,825,339.4 ₩ 533.29
1 m 2021-02-25 오후 2:43:36 : ₩ 56,783,459.8 ₩ 1,826,241.8 ₩ 532.96
1 m 2021-02-25 오후 2:44:37 : ₩ 56,743,592.7 ₩ 1,825,614.5 ₩ 532.86
1 m 2021-02-25 오후 2:45:37 : ₩ 56,707,313.1 ₩ 1,826,014.5 ₩ 532.46
1 m 2021-02-25 오후 2:46:38 : ₩ 56,770,052.2 ₩ 1,828,039.0 ₩ 533.16
1 m 2021-02-25 오후 2:47:38 : ₩ 56,774,475.6 ₩ 1,835,307.6 ₩ 534.26
1 m 2021-02-25 오후 2:48:39 : ₩ 56,769,858.8 ₩ 1,832,862.2 ₩ 535.08
1 m 2021-02-25 오후 2:49:39 : ₩ 56,704,269.1 ₩ 1,829,580.1 ₩ 534.96
1 m 2021-02-25 오후 2:50:40 : ₩ 56,669,464.8 ₩ 1,828,297.0 ₩ 534.36
1 m 2021-02-25 오후 2:51:40 : ₩ 56,600,808.6 ₩ 1,826,782.0 ₩ 533.28
1 m 2021-02-25 오후 2:52:41 : ₩ 56,656,959.0 ₩ 1,828,700.1 ₩ 534.13
1 m 2021-02-25 오후 2:53:41 : ₩ 56,713,860.1 ₩ 1,831,697.8 ₩ 534.24
1 m 2021-02-25 오후 2:54:42 : ₩ 56,695,717.3 ₩ 1,829,233.1 ₩ 533.87
1 m 2021-02-25 오후 2:55:42 : ₩ 56,768,733.7 ₩ 1,833,151.4 ₩ 534.62
1 m 2021-02-25 오후 2:56:43 : ₩ 56,829,334.4 ₩ 1,834,387.4 ₩ 534.72
1 m 2021-02-25 오후 2:57:43 : ₩ 56,910,874.0 ₩ 1,835,790.2 ₩ 535.88
1 m 2021-02-25 오후 2:58:44 : ₩ 56,917,215.9 ₩ 1,835,014.9 ₩ 535.86
1 m 2021-02-25 오후 2:59:44 : ₩ 57,003,577.8 ₩ 1,836,928.7 ₩ 536.41
1 m 2021-02-25 오후 3:00:45 : ₩ 57,032,239.2 ₩ 1,838,583.8 ₩ 536.24
1 m 2021-02-25 오후 3:01:45 : ₩ 57,009,879.5 ₩ 1,836,469.4 ₩ 536.14
1 m 2021-02-25 오후 3:02:47 : ₩ 56,944,658.8 ₩ 1,833,044.8 ₩ 534.97
1 m 2021-02-25 오후 3:03:47 : ₩ 56,932,107.6 ₩ 1,830,625.1 ₩ 534.13
1 m 2021-02-25 오후 3:04:48 : ₩ 56,946,767.1 ₩ 1,831,619.3 ₩ 533.65
1 m 2021-02-25 오후 3:05:48 : ₩ 56,947,598.6 ₩ 1,831,143.5 ₩ 533.67
1 m 2021-02-25 오후 3:06:49 : ₩ 56,941,347.9 ₩ 1,830,808.9 ₩ 533.22
1 m 2021-02-25 오후 3:07:49 : ₩ 56,910,824.0 ₩ 1,829,169.3 ₩ 533.14
1 m 2021-02-25 오후 3:08:49 : ₩ 56,924,684.8 ₩ 1,829,795.1 ₩ 533.37
1 m 2021-02-25 오후 3:09:51 : ₩ 57,021,221.8 ₩ 1,831,883.7 ₩ 534.13
1 m 2021-02-25 오후 3:10:51 : ₩ 57,024,076.5 ₩ 1,831,138.4 ₩ 534.31
1 m 2021-02-25 오후 3:11:52 : ₩ 57,019,499.1 ₩ 1,831,660.5 ₩ 534.31
1 m 2021-02-25 오후 3:12:52 : ₩ 57,001,147.2 ₩ 1,832,481.5 ₩ 534.14
1 m 2021-02-25 오후 3:13:53 : ₩ 57,030,028.9 ₩ 1,832,876.7 ₩ 534.37
1 m 2021-02-25 오후 3:14:53 : ₩ 57,036,740.7 ₩ 1,832,900.7 ₩ 534.84
1 m 2021-02-25 오후 3:15:54 : ₩ 57,113,926.5 ₩ 1,834,291.7 ₩ 535.15
1 m 2021-02-25 오후 3:16:54 : ₩ 57,086,924.9 ₩ 1,834,450.8 ₩ 535.37
1 m 2021-02-25 오후 3:17:55 : ₩ 57,115,520.1 ₩ 1,835,603.5 ₩ 535.30
1 m 2021-02-25 오후 3:18:55 : ₩ 57,121,873.5 ₩ 1,837,016.1 ₩ 535.44
1 m 2021-02-25 오후 3:19:56 : ₩ 57,093,294.1 ₩ 1,836,747.8 ₩ 534.78
1 m 2021-02-25 오후 3:20:56 : ₩ 57,077,189.0 ₩ 1,837,500.2 ₩ 534.97
1 m 2021-02-25 오후 3:21:57 : ₩ 57,047,681.5 ₩ 1,835,366.0 ₩ 534.70
1 m 2021-02-25 오후 3:22:58 : ₩ 57,012,191.2 ₩ 1,833,706.1 ₩ 534.42
1 m 2021-02-25 오후 3:23:58 : ₩ 56,918,705.8 ₩ 1,830,652.7 ₩ 533.79
1 m 2021-02-25 오후 3:24:59 : ₩ 56,921,311.7 ₩ 1,829,211.4 ₩ 533.34
1 m 2021-02-25 오후 3:25:59 : ₩ 56,891,242.2 ₩ 1,826,965.9 ₩ 533.01
1 m 2021-02-25 오후 3:27:00 : ₩ 56,870,300.2 ₩ 1,826,385.4 ₩ 532.87
1 m 2021-02-25 오후 3:28:00 : ₩ 56,870,782.8 ₩ 1,824,440.0 ₩ 532.95
1 m 2021-02-25 오후 3:29:01 : ₩ 56,892,359.1 ₩ 1,824,742.2 ₩ 532.77
1 m 2021-02-25 오후 3:30:01 : ₩ 56,945,882.6 ₩ 1,826,638.8 ₩ 533.07
1 m 2021-02-25 오후 3:31:02 : ₩ 56,971,405.5 ₩ 1,826,712.4 ₩ 533.19
1 m 2021-02-25 오후 3:32:02 : ₩ 56,989,010.2 ₩ 1,827,974.3 ₩ 533.17
1 m 2021-02-25 오후 3:33:03 : ₩ 56,990,132.5 ₩ 1,829,031.4 ₩ 533.59
1 m 2021-02-25 오후 3:34:03 : ₩ 57,037,322.6 ₩ 1,830,019.3 ₩ 533.73
1 m 2021-02-25 오후 3:35:04 : ₩ 57,025,597.6 ₩ 1,830,279.4 ₩ 533.67
1 m 2021-02-25 오후 3:36:04 : ₩ 57,064,214.3 ₩ 1,830,795.6 ₩ 533.76
1 m 2021-02-25 오후 3:37:05 : ₩ 57,024,063.0 ₩ 1,829,477.1 ₩ 533.54
1 m 2021-02-25 오후 3:38:06 : ₩ 56,968,813.7 ₩ 1,827,332.3 ₩ 533.02
1 m 2021-02-25 오후 3:39:06 : ₩ 56,947,077.4 ₩ 1,826,357.7 ₩ 532.97
1 m 2021-02-25 오후 3:40:07 : ₩ 56,958,223.1 ₩ 1,827,908.5 ₩ 533.08
1 m 2021-02-25 오후 3:41:07 : ₩ 56,960,379.7 ₩ 1,827,306.0 ₩ 533.11
1 m 2021-02-25 오후 3:42:07 : ₩ 56,993,385.2 ₩ 1,828,288.4 ₩ 531.99
1 m 2021-02-25 오후 3:43:08 : ₩ 57,001,385.0 ₩ 1,829,238.8 ₩ 532.27
1 m 2021-02-25 오후 3:44:08 : ₩ 57,017,823.8 ₩ 1,829,115.9 ₩ 532.37
1 m 2021-02-25 오후 3:45:09 : ₩ 57,023,019.5 ₩ 1,830,564.3 ₩ 532.13
1 m 2021-02-25 오후 3:46:09 : ₩ 57,022,003.4 ₩ 1,830,114.3 ₩ 531.86
1 m 2021-02-25 오후 3:47:10 : ₩ 57,034,664.8 ₩ 1,829,386.2 ₩ 531.95
1 m 2021-02-25 오후 3:48:11 : ₩ 57,037,441.9 ₩ 1,829,730.0 ₩ 532.24
1 m 2021-02-25 오후 3:49:11 : ₩ 57,069,562.6 ₩ 1,831,928.3 ₩ 532.01
1 m 2021-02-25 오후 3:50:11 : ₩ 57,125,374.5 ₩ 1,832,961.0 ₩ 532.90
1 m 2021-02-25 오후 3:51:12 : ₩ 57,154,523.6 ₩ 1,833,321.5 ₩ 533.25
1 m 2021-02-25 오후 3:52:13 : ₩ 57,115,175.7 ₩ 1,833,162.0 ₩ 534.81
1 m 2021-02-25 오후 3:53:13 : ₩ 57,151,602.1 ₩ 1,833,220.2 ₩ 534.81
1 m 2021-02-25 오후 3:54:13 : ₩ 57,150,526.2 ₩ 1,833,086.7 ₩ 534.22
1 m 2021-02-25 오후 3:55:14 : ₩ 57,176,102.9 ₩ 1,833,631.0 ₩ 534.32
1 m 2021-02-25 오후 3:56:14 : ₩ 57,170,304.1 ₩ 1,834,885.1 ₩ 533.96
1 m 2021-02-25 오후 3:57:16 : ₩ 57,191,241.1 ₩ 1,833,974.1 ₩ 534.19
1 m 2021-02-25 오후 3:58:16 : ₩ 57,180,019.6 ₩ 1,834,589.1 ₩ 533.97
1 m 2021-02-25 오후 3:59:17 : ₩ 57,155,250.5 ₩ 1,832,130.1 ₩ 534.12
1 m 2021-02-25 오후 4:00:17 : ₩ 57,171,424.9 ₩ 1,833,169.3 ₩ 533.78
1 m 2021-02-25 오후 4:01:18 : ₩ 57,138,836.0 ₩ 1,833,321.4 ₩ 534.38
1 m 2021-02-25 오후 4:02:19 : ₩ 57,098,380.4 ₩ 1,830,499.4 ₩ 534.04
1 m 2021-02-25 오후 4:03:19 : ₩ 57,044,688.0 ₩ 1,830,883.4 ₩ 533.70
1 m 2021-02-25 오후 4:04:20 : ₩ 56,996,034.2 ₩ 1,829,026.2 ₩ 533.06
1 m 2021-02-25 오후 4:05:21 : ₩ 56,910,507.7 ₩ 1,826,041.0 ₩ 532.73
1 m 2021-02-25 오후 4:06:21 : ₩ 56,902,132.4 ₩ 1,827,962.8 ₩ 532.68
1 m 2021-02-25 오후 4:07:22 : ₩ 56,924,320.5 ₩ 1,828,247.1 ₩ 532.67
1 m 2021-02-25 오후 4:08:23 : ₩ 56,870,447.9 ₩ 1,826,363.2 ₩ 532.54
1 m 2021-02-25 오후 4:09:25 : ₩ 56,864,839.7 ₩ 1,827,232.4 ₩ 531.86
1 m 2021-02-25 오후 4:10:26 : ₩ 56,819,169.0 ₩ 1,825,777.2 ₩ 531.80
'가상화폐가격' 카테고리의 다른 글
| 2021-02-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.27 |
|---|---|
| 2021-02-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
| 2021-02-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
| 2021-02-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
| 2021-02-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
Rss Feed