336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-25 오전 12:01:19 : ₩ 55,375,385.5 ₩ 1,839,389.1 ₩ 525.44
1 m 2021-02-25 오전 12:02:19 : ₩ 55,461,387.9 ₩ 1,839,320.2 ₩ 527.13
1 m 2021-02-25 오전 12:03:21 : ₩ 55,496,505.0 ₩ 1,841,037.2 ₩ 528.33
1 m 2021-02-25 오전 12:04:21 : ₩ 55,420,250.8 ₩ 1,838,862.0 ₩ 527.97
1 m 2021-02-25 오전 12:05:22 : ₩ 55,289,030.9 ₩ 1,835,755.8 ₩ 525.84
1 m 2021-02-25 오전 12:06:22 : ₩ 55,174,731.3 ₩ 1,830,862.5 ₩ 525.46
1 m 2021-02-25 오전 12:07:23 : ₩ 55,202,051.5 ₩ 1,830,814.1 ₩ 525.95
1 m 2021-02-25 오전 12:08:23 : ₩ 55,172,066.3 ₩ 1,827,708.9 ₩ 524.71
1 m 2021-02-25 오전 12:09:24 : ₩ 55,046,106.7 ₩ 1,823,947.3 ₩ 523.48
1 m 2021-02-25 오전 12:10:25 : ₩ 54,871,337.6 ₩ 1,818,830.6 ₩ 521.26
1 m 2021-02-25 오전 12:11:25 : ₩ 54,772,013.2 ₩ 1,814,477.0 ₩ 519.49
1 m 2021-02-25 오전 12:12:26 : ₩ 54,684,193.5 ₩ 1,809,856.7 ₩ 518.05
1 m 2021-02-25 오전 12:13:26 : ₩ 54,728,561.1 ₩ 1,807,977.5 ₩ 518.73
1 m 2021-02-25 오전 12:14:27 : ₩ 54,660,877.2 ₩ 1,804,278.0 ₩ 517.96
1 m 2021-02-25 오전 12:15:27 : ₩ 54,686,301.7 ₩ 1,803,535.7 ₩ 518.68
1 m 2021-02-25 오전 12:16:28 : ₩ 54,847,806.4 ₩ 1,815,761.7 ₩ 519.47
1 m 2021-02-25 오전 12:17:28 : ₩ 54,780,789.5 ₩ 1,808,158.1 ₩ 518.57
1 m 2021-02-25 오전 12:18:29 : ₩ 54,668,049.0 ₩ 1,803,393.2 ₩ 516.93
1 m 2021-02-25 오전 12:19:29 : ₩ 54,622,263.4 ₩ 1,802,409.8 ₩ 516.31
1 m 2021-02-25 오전 12:20:30 : ₩ 54,461,384.6 ₩ 1,791,375.2 ₩ 513.26
1 m 2021-02-25 오전 12:21:30 : ₩ 54,354,090.2 ₩ 1,787,243.7 ₩ 512.98
1 m 2021-02-25 오전 12:22:32 : ₩ 54,313,912.1 ₩ 1,785,900.0 ₩ 513.86
1 m 2021-02-25 오전 12:23:33 : ₩ 54,234,495.2 ₩ 1,781,594.1 ₩ 512.16
1 m 2021-02-25 오전 12:24:34 : ₩ 54,219,385.9 ₩ 1,777,931.6 ₩ 511.75
1 m 2021-02-25 오전 12:25:34 : ₩ 54,446,138.6 ₩ 1,788,626.6 ₩ 515.15
1 m 2021-02-25 오전 12:26:35 : ₩ 54,627,487.1 ₩ 1,796,984.7 ₩ 516.32
1 m 2021-02-25 오전 12:27:35 : ₩ 54,682,153.4 ₩ 1,802,479.7 ₩ 517.88
1 m 2021-02-25 오전 12:28:36 : ₩ 54,769,914.5 ₩ 1,809,944.2 ₩ 518.91
1 m 2021-02-25 오전 12:29:36 : ₩ 54,714,487.0 ₩ 1,805,771.3 ₩ 518.28
1 m 2021-02-25 오전 12:30:37 : ₩ 54,745,247.1 ₩ 1,808,027.2 ₩ 518.78
1 m 2021-02-25 오전 12:31:38 : ₩ 54,723,986.6 ₩ 1,805,986.5 ₩ 518.64
1 m 2021-02-25 오전 12:32:38 : ₩ 54,737,199.4 ₩ 1,807,283.1 ₩ 518.44
1 m 2021-02-25 오전 12:33:39 : ₩ 54,916,481.9 ₩ 1,815,272.3 ₩ 519.88
1 m 2021-02-25 오전 12:34:39 : ₩ 54,900,100.4 ₩ 1,818,312.7 ₩ 520.65
1 m 2021-02-25 오전 12:35:40 : ₩ 54,908,329.4 ₩ 1,819,247.7 ₩ 521.24
1 m 2021-02-25 오전 12:36:40 : ₩ 55,119,811.9 ₩ 1,827,427.6 ₩ 524.18
1 m 2021-02-25 오전 12:37:41 : ₩ 55,211,986.7 ₩ 1,830,273.1 ₩ 525.44
1 m 2021-02-25 오전 12:38:41 : ₩ 55,256,140.2 ₩ 1,829,810.1 ₩ 525.01
1 m 2021-02-25 오전 12:39:42 : ₩ 55,241,386.4 ₩ 1,829,544.6 ₩ 523.94
1 m 2021-02-25 오전 12:40:42 : ₩ 55,113,947.3 ₩ 1,824,696.9 ₩ 521.95
1 m 2021-02-25 오전 12:41:42 : ₩ 55,096,393.2 ₩ 1,824,058.5 ₩ 522.00
1 m 2021-02-25 오전 12:42:43 : ₩ 55,012,516.7 ₩ 1,821,214.0 ₩ 520.95
1 m 2021-02-25 오전 12:43:44 : ₩ 54,986,297.0 ₩ 1,820,320.2 ₩ 521.96
1 m 2021-02-25 오전 12:44:44 : ₩ 55,009,562.1 ₩ 1,819,107.9 ₩ 522.25
1 m 2021-02-25 오전 12:45:45 : ₩ 55,033,912.7 ₩ 1,820,975.8 ₩ 524.10
1 m 2021-02-25 오전 12:46:46 : ₩ 55,331,203.5 ₩ 1,829,244.9 ₩ 526.34
1 m 2021-02-25 오전 12:47:46 : ₩ 55,412,495.2 ₩ 1,835,655.1 ₩ 526.73
1 m 2021-02-25 오전 12:48:47 : ₩ 55,563,597.5 ₩ 1,840,712.9 ₩ 528.10
1 m 2021-02-25 오전 12:49:47 : ₩ 55,426,875.2 ₩ 1,835,790.4 ₩ 526.87
1 m 2021-02-25 오전 12:50:48 : ₩ 55,555,831.5 ₩ 1,839,528.8 ₩ 527.40
1 m 2021-02-25 오전 12:51:48 : ₩ 55,561,368.1 ₩ 1,838,721.9 ₩ 527.40
1 m 2021-02-25 오전 12:52:49 : ₩ 55,551,754.3 ₩ 1,839,976.2 ₩ 527.55
1 m 2021-02-25 오전 12:53:49 : ₩ 55,524,150.0 ₩ 1,840,104.2 ₩ 527.26
1 m 2021-02-25 오전 12:54:50 : ₩ 55,584,497.2 ₩ 1,844,120.0 ₩ 528.36
1 m 2021-02-25 오전 12:55:50 : ₩ 55,608,741.4 ₩ 1,843,953.5 ₩ 528.65
1 m 2021-02-25 오전 12:56:51 : ₩ 55,784,434.9 ₩ 1,849,956.4 ₩ 530.80
1 m 2021-02-25 오전 12:57:51 : ₩ 55,894,507.5 ₩ 1,856,916.6 ₩ 531.98
1 m 2021-02-25 오전 12:58:52 : ₩ 55,939,727.1 ₩ 1,862,000.3 ₩ 532.60
1 m 2021-02-25 오전 12:59:52 : ₩ 55,972,022.9 ₩ 1,864,829.1 ₩ 533.29
1 m 2021-02-25 오전 1:00:53 : ₩ 56,000,829.3 ₩ 1,863,086.2 ₩ 533.60
1 m 2021-02-25 오전 1:01:53 : ₩ 56,038,463.1 ₩ 1,866,846.4 ₩ 534.62
1 m 2021-02-25 오전 1:02:55 : ₩ 56,259,503.0 ₩ 1,876,841.6 ₩ 538.82
1 m 2021-02-25 오전 1:03:55 : ₩ 56,139,456.1 ₩ 1,877,901.5 ₩ 537.81
1 m 2021-02-25 오전 1:04:56 : ₩ 56,154,559.5 ₩ 1,874,716.1 ₩ 536.76
1 m 2021-02-25 오전 1:05:56 : ₩ 56,061,947.8 ₩ 1,872,017.0 ₩ 535.16
1 m 2021-02-25 오전 1:06:57 : ₩ 55,927,296.2 ₩ 1,868,170.3 ₩ 532.46
1 m 2021-02-25 오전 1:07:58 : ₩ 56,015,936.5 ₩ 1,868,234.8 ₩ 534.51
1 m 2021-02-25 오전 1:08:58 : ₩ 56,036,773.5 ₩ 1,871,720.3 ₩ 536.30
1 m 2021-02-25 오전 1:09:59 : ₩ 56,043,187.6 ₩ 1,874,162.2 ₩ 536.35
1 m 2021-02-25 오전 1:10:59 : ₩ 55,936,361.4 ₩ 1,868,882.5 ₩ 534.36
1 m 2021-02-25 오전 1:12:00 : ₩ 55,804,727.1 ₩ 1,864,871.0 ₩ 532.99
1 m 2021-02-25 오전 1:13:00 : ₩ 55,711,915.1 ₩ 1,862,378.9 ₩ 531.92
1 m 2021-02-25 오전 1:14:01 : ₩ 55,717,851.0 ₩ 1,861,900.8 ₩ 532.32
1 m 2021-02-25 오전 1:15:01 : ₩ 55,710,327.0 ₩ 1,860,411.1 ₩ 532.66
1 m 2021-02-25 오전 1:16:02 : ₩ 55,662,052.2 ₩ 1,862,096.9 ₩ 532.56
1 m 2021-02-25 오전 1:17:03 : ₩ 55,657,791.2 ₩ 1,858,278.3 ₩ 531.00
1 m 2021-02-25 오전 1:18:03 : ₩ 55,622,774.9 ₩ 1,857,922.2 ₩ 531.30
1 m 2021-02-25 오전 1:19:04 : ₩ 55,635,298.9 ₩ 1,853,097.8 ₩ 529.37
1 m 2021-02-25 오전 1:20:04 : ₩ 55,620,270.3 ₩ 1,849,785.2 ₩ 528.58
1 m 2021-02-25 오전 1:21:05 : ₩ 55,604,925.4 ₩ 1,855,595.1 ₩ 529.98
1 m 2021-02-25 오전 1:22:05 : ₩ 55,720,514.8 ₩ 1,861,003.5 ₩ 531.05
1 m 2021-02-25 오전 1:23:06 : ₩ 55,600,216.8 ₩ 1,854,929.8 ₩ 529.39
1 m 2021-02-25 오전 1:24:06 : ₩ 55,536,150.2 ₩ 1,853,372.4 ₩ 528.94
1 m 2021-02-25 오전 1:25:08 : ₩ 55,531,210.6 ₩ 1,855,105.4 ₩ 529.61
1 m 2021-02-25 오전 1:26:08 : ₩ 55,602,084.1 ₩ 1,859,112.2 ₩ 530.73
1 m 2021-02-25 오전 1:27:08 : ₩ 55,674,910.1 ₩ 1,858,563.1 ₩ 530.97
1 m 2021-02-25 오전 1:28:10 : ₩ 55,644,704.3 ₩ 1,857,920.1 ₩ 530.37
1 m 2021-02-25 오전 1:29:10 : ₩ 55,621,902.1 ₩ 1,859,136.4 ₩ 530.85
1 m 2021-02-25 오전 1:30:11 : ₩ 55,567,217.3 ₩ 1,853,440.5 ₩ 529.63
1 m 2021-02-25 오전 1:31:11 : ₩ 55,528,307.8 ₩ 1,853,212.2 ₩ 530.07
1 m 2021-02-25 오전 1:32:12 : ₩ 55,613,169.7 ₩ 1,858,884.1 ₩ 531.74
1 m 2021-02-25 오전 1:33:12 : ₩ 55,642,741.8 ₩ 1,858,875.4 ₩ 532.64
1 m 2021-02-25 오전 1:34:13 : ₩ 55,708,337.3 ₩ 1,863,592.9 ₩ 532.59
1 m 2021-02-25 오전 1:35:13 : ₩ 55,719,434.0 ₩ 1,865,549.4 ₩ 531.90
1 m 2021-02-25 오전 1:36:14 : ₩ 55,755,655.5 ₩ 1,867,743.9 ₩ 531.98
1 m 2021-02-25 오전 1:37:14 : ₩ 55,816,650.9 ₩ 1,869,169.9 ₩ 532.64
1 m 2021-02-25 오전 1:38:15 : ₩ 55,870,984.5 ₩ 1,870,582.5 ₩ 532.54
1 m 2021-02-25 오전 1:39:16 : ₩ 55,845,683.6 ₩ 1,869,748.6 ₩ 533.11
1 m 2021-02-25 오전 1:40:16 : ₩ 55,826,048.8 ₩ 1,869,588.2 ₩ 533.40
1 m 2021-02-25 오전 1:41:17 : ₩ 55,743,824.2 ₩ 1,865,747.9 ₩ 533.25
1 m 2021-02-25 오전 1:42:18 : ₩ 55,780,007.8 ₩ 1,865,499.5 ₩ 532.93
1 m 2021-02-25 오전 1:43:18 : ₩ 55,732,695.3 ₩ 1,863,864.4 ₩ 532.17
1 m 2021-02-25 오전 1:44:19 : ₩ 55,709,255.2 ₩ 1,865,252.5 ₩ 532.46
1 m 2021-02-25 오전 1:45:19 : ₩ 55,636,964.8 ₩ 1,862,056.8 ₩ 531.26
1 m 2021-02-25 오전 1:46:20 : ₩ 55,613,149.2 ₩ 1,859,984.6 ₩ 530.44
1 m 2021-02-25 오전 1:47:20 : ₩ 55,658,839.5 ₩ 1,863,133.9 ₩ 531.72
1 m 2021-02-25 오전 1:48:21 : ₩ 55,645,650.7 ₩ 1,862,781.3 ₩ 531.60
1 m 2021-02-25 오전 1:49:21 : ₩ 55,662,324.2 ₩ 1,860,176.1 ₩ 531.43
1 m 2021-02-25 오전 1:50:22 : ₩ 55,698,409.8 ₩ 1,862,610.5 ₩ 531.53
1 m 2021-02-25 오전 1:51:22 : ₩ 55,721,902.7 ₩ 1,860,488.0 ₩ 531.69
1 m 2021-02-25 오전 1:52:23 : ₩ 55,845,449.2 ₩ 1,865,218.2 ₩ 532.76
1 m 2021-02-25 오전 1:53:23 : ₩ 55,797,028.5 ₩ 1,861,587.3 ₩ 532.34
1 m 2021-02-25 오전 1:54:24 : ₩ 55,733,450.8 ₩ 1,858,692.8 ₩ 531.24
1 m 2021-02-25 오전 1:55:24 : ₩ 55,639,665.4 ₩ 1,855,136.9 ₩ 529.18
1 m 2021-02-25 오전 1:56:25 : ₩ 55,674,027.9 ₩ 1,856,652.6 ₩ 529.73
1 m 2021-02-25 오전 1:57:25 : ₩ 55,566,923.5 ₩ 1,853,693.8 ₩ 530.01
1 m 2021-02-25 오전 1:58:26 : ₩ 55,479,936.2 ₩ 1,849,162.2 ₩ 528.00
1 m 2021-02-25 오전 1:59:26 : ₩ 55,480,820.6 ₩ 1,848,796.4 ₩ 527.90
1 m 2021-02-25 오전 2:00:27 : ₩ 55,443,728.4 ₩ 1,849,562.9 ₩ 527.91
1 m 2021-02-25 오전 2:01:27 : ₩ 55,432,065.4 ₩ 1,848,840.1 ₩ 527.73
1 m 2021-02-25 오전 2:02:28 : ₩ 55,428,777.8 ₩ 1,846,616.5 ₩ 527.78
1 m 2021-02-25 오전 2:03:28 : ₩ 55,575,442.2 ₩ 1,848,679.8 ₩ 527.89
1 m 2021-02-25 오전 2:04:29 : ₩ 55,575,148.8 ₩ 1,850,839.6 ₩ 528.24
1 m 2021-02-25 오전 2:05:29 : ₩ 55,621,191.3 ₩ 1,851,200.5 ₩ 528.37
1 m 2021-02-25 오전 2:06:30 : ₩ 55,613,743.9 ₩ 1,849,116.2 ₩ 527.81
1 m 2021-02-25 오전 2:07:30 : ₩ 55,601,582.4 ₩ 1,846,667.6 ₩ 528.06
1 m 2021-02-25 오전 2:08:31 : ₩ 55,660,378.3 ₩ 1,848,043.6 ₩ 528.81
1 m 2021-02-25 오전 2:09:31 : ₩ 55,871,573.5 ₩ 1,855,495.9 ₩ 530.29
1 m 2021-02-25 오전 2:10:32 : ₩ 55,889,908.5 ₩ 1,861,246.9 ₩ 531.48
1 m 2021-02-25 오전 2:11:32 : ₩ 55,837,211.9 ₩ 1,859,328.1 ₩ 530.67
1 m 2021-02-25 오전 2:12:33 : ₩ 55,891,253.3 ₩ 1,857,293.4 ₩ 530.81
1 m 2021-02-25 오전 2:13:33 : ₩ 55,831,141.0 ₩ 1,853,946.8 ₩ 530.43
1 m 2021-02-25 오전 2:14:34 : ₩ 55,754,857.5 ₩ 1,849,636.8 ₩ 529.45
1 m 2021-02-25 오전 2:15:34 : ₩ 55,710,404.7 ₩ 1,849,078.3 ₩ 529.17
1 m 2021-02-25 오전 2:16:35 : ₩ 55,759,176.4 ₩ 1,850,224.6 ₩ 529.46
1 m 2021-02-25 오전 2:17:35 : ₩ 55,762,960.8 ₩ 1,849,084.7 ₩ 529.59
1 m 2021-02-25 오전 2:18:36 : ₩ 55,756,868.9 ₩ 1,850,778.9 ₩ 529.81
1 m 2021-02-25 오전 2:19:36 : ₩ 55,771,577.0 ₩ 1,852,801.3 ₩ 530.73
1 m 2021-02-25 오전 2:20:37 : ₩ 55,792,144.4 ₩ 1,852,905.1 ₩ 530.31
1 m 2021-02-25 오전 2:21:37 : ₩ 55,778,360.1 ₩ 1,852,549.6 ₩ 531.09
1 m 2021-02-25 오전 2:22:38 : ₩ 55,789,428.1 ₩ 1,857,688.5 ₩ 530.32
1 m 2021-02-25 오전 2:23:39 : ₩ 55,796,021.5 ₩ 1,856,663.2 ₩ 530.77
1 m 2021-02-25 오전 2:24:39 : ₩ 55,785,971.5 ₩ 1,855,842.8 ₩ 531.20
1 m 2021-02-25 오전 2:25:40 : ₩ 55,804,475.9 ₩ 1,854,664.2 ₩ 531.17
1 m 2021-02-25 오전 2:26:40 : ₩ 55,707,828.1 ₩ 1,849,488.6 ₩ 529.38
1 m 2021-02-25 오전 2:27:41 : ₩ 55,695,982.0 ₩ 1,849,904.7 ₩ 529.80
1 m 2021-02-25 오전 2:28:41 : ₩ 55,708,645.3 ₩ 1,847,237.1 ₩ 529.95
1 m 2021-02-25 오전 2:29:42 : ₩ 55,651,513.7 ₩ 1,844,762.8 ₩ 529.27
1 m 2021-02-25 오전 2:30:42 : ₩ 55,657,230.7 ₩ 1,843,769.3 ₩ 528.81
1 m 2021-02-25 오전 2:31:43 : ₩ 55,625,609.0 ₩ 1,840,801.2 ₩ 528.77
1 m 2021-02-25 오전 2:32:43 : ₩ 55,680,355.5 ₩ 1,842,341.5 ₩ 529.39
1 m 2021-02-25 오전 2:33:44 : ₩ 55,655,452.7 ₩ 1,839,514.8 ₩ 529.45
1 m 2021-02-25 오전 2:34:44 : ₩ 55,553,417.5 ₩ 1,840,211.9 ₩ 528.33
1 m 2021-02-25 오전 2:35:45 : ₩ 55,579,244.1 ₩ 1,838,633.4 ₩ 527.93
1 m 2021-02-25 오전 2:36:45 : ₩ 55,525,574.6 ₩ 1,838,507.9 ₩ 527.50
1 m 2021-02-25 오전 2:37:46 : ₩ 55,553,286.9 ₩ 1,837,992.6 ₩ 528.27
1 m 2021-02-25 오전 2:38:46 : ₩ 55,630,852.5 ₩ 1,842,277.9 ₩ 528.81
1 m 2021-02-25 오전 2:39:47 : ₩ 55,661,380.8 ₩ 1,845,002.4 ₩ 528.96
1 m 2021-02-25 오전 2:40:48 : ₩ 55,636,185.3 ₩ 1,843,586.9 ₩ 528.85
1 m 2021-02-25 오전 2:41:50 : ₩ 55,698,628.1 ₩ 1,844,454.1 ₩ 529.32
1 m 2021-02-25 오전 2:42:50 : ₩ 55,737,929.7 ₩ 1,844,760.4 ₩ 528.81
1 m 2021-02-25 오전 2:43:51 : ₩ 55,750,844.2 ₩ 1,844,360.3 ₩ 528.75
1 m 2021-02-25 오전 2:44:52 : ₩ 55,782,094.7 ₩ 1,844,858.2 ₩ 529.10
1 m 2021-02-25 오전 2:45:52 : ₩ 55,774,350.0 ₩ 1,846,378.3 ₩ 528.82
1 m 2021-02-25 오전 2:46:53 : ₩ 55,773,510.3 ₩ 1,848,373.4 ₩ 528.32
1 m 2021-02-25 오전 2:47:53 : ₩ 55,780,214.5 ₩ 1,847,092.8 ₩ 528.50
1 m 2021-02-25 오전 2:48:54 : ₩ 55,793,953.4 ₩ 1,847,698.3 ₩ 528.16
1 m 2021-02-25 오전 2:49:54 : ₩ 55,772,181.6 ₩ 1,845,797.2 ₩ 527.71
1 m 2021-02-25 오전 2:50:55 : ₩ 55,785,229.3 ₩ 1,845,320.2 ₩ 527.83
1 m 2021-02-25 오전 2:51:55 : ₩ 55,793,363.7 ₩ 1,845,948.9 ₩ 528.27
1 m 2021-02-25 오전 2:52:56 : ₩ 55,753,267.2 ₩ 1,847,199.8 ₩ 528.21
1 m 2021-02-25 오전 2:53:56 : ₩ 55,771,908.7 ₩ 1,847,778.6 ₩ 528.25
1 m 2021-02-25 오전 2:54:57 : ₩ 55,758,553.6 ₩ 1,846,151.1 ₩ 527.99
1 m 2021-02-25 오전 2:55:57 : ₩ 55,777,193.4 ₩ 1,846,937.7 ₩ 528.18
1 m 2021-02-25 오전 2:56:58 : ₩ 55,805,645.3 ₩ 1,853,306.0 ₩ 528.90
1 m 2021-02-25 오전 2:57:58 : ₩ 55,883,468.6 ₩ 1,853,185.4 ₩ 529.23
1 m 2021-02-25 오전 2:58:59 : ₩ 55,955,768.9 ₩ 1,853,994.3 ₩ 529.47
1 m 2021-02-25 오전 2:59:59 : ₩ 55,978,168.3 ₩ 1,856,582.9 ₩ 529.65
1 m 2021-02-25 오전 3:01:00 : ₩ 55,986,071.8 ₩ 1,857,448.4 ₩ 530.10
1 m 2021-02-25 오전 3:02:00 : ₩ 55,927,537.6 ₩ 1,852,509.2 ₩ 529.19
1 m 2021-02-25 오전 3:03:01 : ₩ 55,929,152.5 ₩ 1,853,223.6 ₩ 529.31
1 m 2021-02-25 오전 3:04:01 : ₩ 55,921,964.9 ₩ 1,852,973.7 ₩ 529.07
1 m 2021-02-25 오전 3:05:02 : ₩ 55,946,075.9 ₩ 1,857,604.1 ₩ 529.17
1 m 2021-02-25 오전 3:06:02 : ₩ 55,916,254.3 ₩ 1,855,804.5 ₩ 528.82
1 m 2021-02-25 오전 3:07:03 : ₩ 55,866,792.7 ₩ 1,852,821.2 ₩ 527.54
1 m 2021-02-25 오전 3:08:03 : ₩ 55,852,486.6 ₩ 1,849,540.3 ₩ 527.13
1 m 2021-02-25 오전 3:09:05 : ₩ 55,804,549.6 ₩ 1,846,180.4 ₩ 526.38
1 m 2021-02-25 오전 3:10:07 : ₩ 55,804,290.4 ₩ 1,847,976.9 ₩ 526.49
1 m 2021-02-25 오전 3:11:07 : ₩ 55,939,098.0 ₩ 1,851,876.0 ₩ 526.96
1 m 2021-02-25 오전 3:12:08 : ₩ 55,795,806.5 ₩ 1,844,976.6 ₩ 526.54
1 m 2021-02-25 오전 3:13:08 : ₩ 55,731,914.9 ₩ 1,843,276.7 ₩ 526.67
1 m 2021-02-25 오전 3:14:09 : ₩ 55,730,882.5 ₩ 1,843,008.8 ₩ 526.58
1 m 2021-02-25 오전 3:15:09 : ₩ 55,699,442.0 ₩ 1,844,808.9 ₩ 526.24
1 m 2021-02-25 오전 3:16:10 : ₩ 55,766,815.0 ₩ 1,848,305.3 ₩ 527.23
1 m 2021-02-25 오전 3:17:11 : ₩ 55,771,566.2 ₩ 1,847,067.4 ₩ 527.75
1 m 2021-02-25 오전 3:18:11 : ₩ 55,770,931.8 ₩ 1,847,745.5 ₩ 526.97
1 m 2021-02-25 오전 3:19:12 : ₩ 55,654,357.8 ₩ 1,843,503.8 ₩ 526.89
1 m 2021-02-25 오전 3:20:12 : ₩ 55,646,567.0 ₩ 1,844,005.2 ₩ 526.24
1 m 2021-02-25 오전 3:21:13 : ₩ 55,633,510.0 ₩ 1,843,075.9 ₩ 526.29
1 m 2021-02-25 오전 3:22:13 : ₩ 55,629,755.0 ₩ 1,844,114.8 ₩ 526.73
1 m 2021-02-25 오전 3:23:14 : ₩ 55,591,307.7 ₩ 1,844,762.0 ₩ 526.68
1 m 2021-02-25 오전 3:24:14 : ₩ 55,591,558.2 ₩ 1,845,002.2 ₩ 527.47
1 m 2021-02-25 오전 3:25:15 : ₩ 55,645,927.7 ₩ 1,847,166.2 ₩ 527.61
1 m 2021-02-25 오전 3:26:15 : ₩ 55,697,433.5 ₩ 1,851,079.5 ₩ 528.79
1 m 2021-02-25 오전 3:27:16 : ₩ 55,669,107.1 ₩ 1,850,015.9 ₩ 529.10
1 m 2021-02-25 오전 3:28:18 : ₩ 55,679,121.9 ₩ 1,849,912.1 ₩ 528.71
1 m 2021-02-25 오전 3:29:18 : ₩ 55,746,110.0 ₩ 1,850,227.7 ₩ 529.24
1 m 2021-02-25 오전 3:30:19 : ₩ 55,706,034.0 ₩ 1,848,531.1 ₩ 528.55
1 m 2021-02-25 오전 3:31:19 : ₩ 55,749,556.3 ₩ 1,847,864.6 ₩ 529.19
1 m 2021-02-25 오전 3:32:20 : ₩ 55,792,056.7 ₩ 1,850,165.5 ₩ 529.12
1 m 2021-02-25 오전 3:33:20 : ₩ 55,862,741.2 ₩ 1,854,544.9 ₩ 529.72
1 m 2021-02-25 오전 3:34:21 : ₩ 55,867,801.4 ₩ 1,853,883.6 ₩ 529.72
1 m 2021-02-25 오전 3:35:21 : ₩ 55,920,842.3 ₩ 1,855,280.3 ₩ 530.31
1 m 2021-02-25 오전 3:36:22 : ₩ 55,906,922.8 ₩ 1,855,830.1 ₩ 529.86
1 m 2021-02-25 오전 3:37:22 : ₩ 55,936,024.8 ₩ 1,855,088.0 ₩ 529.93
1 m 2021-02-25 오전 3:38:23 : ₩ 55,956,163.9 ₩ 1,855,538.9 ₩ 530.39
1 m 2021-02-25 오전 3:39:23 : ₩ 55,902,715.2 ₩ 1,854,220.5 ₩ 530.48
1 m 2021-02-25 오전 3:40:24 : ₩ 55,923,812.3 ₩ 1,853,698.0 ₩ 530.80
1 m 2021-02-25 오전 3:41:24 : ₩ 55,855,770.7 ₩ 1,848,166.4 ₩ 530.54
1 m 2021-02-25 오전 3:42:25 : ₩ 55,860,399.3 ₩ 1,847,904.3 ₩ 530.00
1 m 2021-02-25 오전 3:43:25 : ₩ 55,887,799.3 ₩ 1,850,064.6 ₩ 529.74
1 m 2021-02-25 오전 3:44:26 : ₩ 55,877,574.9 ₩ 1,848,350.1 ₩ 529.77
1 m 2021-02-25 오전 3:45:26 : ₩ 55,881,364.2 ₩ 1,848,078.4 ₩ 530.05
1 m 2021-02-25 오전 3:46:27 : ₩ 55,823,396.9 ₩ 1,845,263.1 ₩ 529.96
1 m 2021-02-25 오전 3:47:28 : ₩ 55,834,071.7 ₩ 1,842,475.8 ₩ 529.49
1 m 2021-02-25 오전 3:48:29 : ₩ 55,815,108.0 ₩ 1,844,092.0 ₩ 529.43
1 m 2021-02-25 오전 3:49:29 : ₩ 55,853,047.8 ₩ 1,843,566.8 ₩ 529.93
1 m 2021-02-25 오전 3:50:30 : ₩ 55,864,672.1 ₩ 1,843,767.7 ₩ 530.13
1 m 2021-02-25 오전 3:51:30 : ₩ 55,850,377.5 ₩ 1,843,793.2 ₩ 529.84
1 m 2021-02-25 오전 3:52:31 : ₩ 55,793,056.2 ₩ 1,844,182.3 ₩ 530.06
1 m 2021-02-25 오전 3:53:31 : ₩ 55,795,457.8 ₩ 1,843,124.7 ₩ 530.01
1 m 2021-02-25 오전 3:54:32 : ₩ 55,740,571.3 ₩ 1,842,659.5 ₩ 529.62
1 m 2021-02-25 오전 3:55:32 : ₩ 55,756,335.2 ₩ 1,843,056.1 ₩ 529.48
1 m 2021-02-25 오전 3:56:33 : ₩ 55,728,878.0 ₩ 1,842,007.1 ₩ 529.67
1 m 2021-02-25 오전 3:57:34 : ₩ 55,704,937.4 ₩ 1,839,308.0 ₩ 529.22
1 m 2021-02-25 오전 3:58:34 : ₩ 55,686,565.3 ₩ 1,837,688.2 ₩ 528.96
1 m 2021-02-25 오전 3:59:35 : ₩ 55,690,891.1 ₩ 1,838,327.1 ₩ 529.05
1 m 2021-02-25 오전 4:00:35 : ₩ 55,694,344.8 ₩ 1,836,635.5 ₩ 528.77
1 m 2021-02-25 오전 4:01:36 : ₩ 55,694,344.6 ₩ 1,837,677.7 ₩ 529.13
1 m 2021-02-25 오전 4:02:38 : ₩ 55,721,559.7 ₩ 1,837,113.9 ₩ 528.66
1 m 2021-02-25 오전 4:03:38 : ₩ 55,782,405.1 ₩ 1,839,812.0 ₩ 528.71
1 m 2021-02-25 오전 4:04:39 : ₩ 55,675,215.7 ₩ 1,837,154.4 ₩ 528.04
1 m 2021-02-25 오전 4:05:39 : ₩ 55,703,006.0 ₩ 1,838,105.9 ₩ 528.46
1 m 2021-02-25 오전 4:06:40 : ₩ 55,632,109.2 ₩ 1,836,231.7 ₩ 528.22
1 m 2021-02-25 오전 4:07:40 : ₩ 55,607,601.3 ₩ 1,834,290.5 ₩ 528.31
1 m 2021-02-25 오전 4:08:41 : ₩ 55,577,258.0 ₩ 1,832,729.6 ₩ 528.07
1 m 2021-02-25 오전 4:09:42 : ₩ 55,552,132.8 ₩ 1,832,724.7 ₩ 527.43
1 m 2021-02-25 오전 4:10:43 : ₩ 55,556,859.9 ₩ 1,830,960.0 ₩ 527.11
1 m 2021-02-25 오전 4:11:43 : ₩ 55,642,491.7 ₩ 1,836,695.1 ₩ 527.97
1 m 2021-02-25 오전 4:12:44 : ₩ 55,611,118.3 ₩ 1,831,896.0 ₩ 528.05
1 m 2021-02-25 오전 4:13:44 : ₩ 55,574,960.5 ₩ 1,831,315.5 ₩ 527.25
1 m 2021-02-25 오전 4:14:45 : ₩ 55,535,442.3 ₩ 1,829,890.8 ₩ 526.79
1 m 2021-02-25 오전 4:15:45 : ₩ 55,552,998.3 ₩ 1,829,338.3 ₩ 526.99
1 m 2021-02-25 오전 4:16:46 : ₩ 55,627,608.0 ₩ 1,831,421.5 ₩ 527.53
1 m 2021-02-25 오전 4:17:46 : ₩ 55,575,939.4 ₩ 1,829,584.7 ₩ 526.88
1 m 2021-02-25 오전 4:18:47 : ₩ 55,643,298.4 ₩ 1,833,740.0 ₩ 527.88
1 m 2021-02-25 오전 4:19:47 : ₩ 55,615,136.6 ₩ 1,832,178.3 ₩ 527.48
1 m 2021-02-25 오전 4:20:48 : ₩ 55,700,743.9 ₩ 1,836,327.3 ₩ 528.29
1 m 2021-02-25 오전 4:21:48 : ₩ 55,700,547.0 ₩ 1,836,200.7 ₩ 528.33
1 m 2021-02-25 오전 4:22:49 : ₩ 55,657,404.2 ₩ 1,834,846.9 ₩ 527.89
1 m 2021-02-25 오전 4:23:49 : ₩ 55,667,432.2 ₩ 1,836,153.6 ₩ 527.48
1 m 2021-02-25 오전 4:24:51 : ₩ 55,663,174.4 ₩ 1,833,999.0 ₩ 527.42
1 m 2021-02-25 오전 4:25:51 : ₩ 55,648,620.6 ₩ 1,834,928.3 ₩ 527.61
1 m 2021-02-25 오전 4:26:52 : ₩ 55,638,853.3 ₩ 1,828,494.6 ₩ 526.80
1 m 2021-02-25 오전 4:27:52 : ₩ 55,661,545.7 ₩ 1,829,746.5 ₩ 527.30
1 m 2021-02-25 오전 4:28:53 : ₩ 55,574,584.0 ₩ 1,825,669.1 ₩ 527.36
1 m 2021-02-25 오전 4:29:53 : ₩ 55,595,753.7 ₩ 1,825,617.7 ₩ 526.63
1 m 2021-02-25 오전 4:30:54 : ₩ 55,470,634.1 ₩ 1,821,852.1 ₩ 525.59
1 m 2021-02-25 오전 4:31:54 : ₩ 55,405,421.3 ₩ 1,819,780.7 ₩ 525.74
1 m 2021-02-25 오전 4:32:55 : ₩ 55,378,360.3 ₩ 1,817,575.9 ₩ 524.43
1 m 2021-02-25 오전 4:33:55 : ₩ 55,386,408.7 ₩ 1,818,216.4 ₩ 524.69
1 m 2021-02-25 오전 4:34:56 : ₩ 55,374,979.9 ₩ 1,818,128.6 ₩ 524.44
1 m 2021-02-25 오전 4:35:56 : ₩ 55,305,979.0 ₩ 1,815,531.1 ₩ 523.47
1 m 2021-02-25 오전 4:36:57 : ₩ 55,191,688.8 ₩ 1,813,536.1 ₩ 521.67
1 m 2021-02-25 오전 4:37:57 : ₩ 55,160,742.9 ₩ 1,808,408.4 ₩ 521.55
1 m 2021-02-25 오전 4:38:58 : ₩ 55,177,221.8 ₩ 1,806,043.6 ₩ 522.13
1 m 2021-02-25 오전 4:39:58 : ₩ 55,110,444.3 ₩ 1,805,384.5 ₩ 521.00
1 m 2021-02-25 오전 4:40:59 : ₩ 55,220,081.3 ₩ 1,809,047.3 ₩ 522.66
1 m 2021-02-25 오전 4:41:59 : ₩ 55,273,735.0 ₩ 1,811,720.8 ₩ 522.92
1 m 2021-02-25 오전 4:43:00 : ₩ 55,202,463.6 ₩ 1,810,671.9 ₩ 521.49
1 m 2021-02-25 오전 4:44:00 : ₩ 55,236,233.2 ₩ 1,809,312.8 ₩ 521.00
1 m 2021-02-25 오전 4:45:01 : ₩ 55,217,779.8 ₩ 1,805,591.1 ₩ 520.68
1 m 2021-02-25 오전 4:46:01 : ₩ 55,328,470.7 ₩ 1,810,855.7 ₩ 522.15
1 m 2021-02-25 오전 4:47:02 : ₩ 55,285,074.8 ₩ 1,809,395.8 ₩ 521.73
1 m 2021-02-25 오전 4:48:02 : ₩ 55,306,177.5 ₩ 1,810,291.6 ₩ 521.28
1 m 2021-02-25 오전 4:49:03 : ₩ 55,314,605.5 ₩ 1,811,063.6 ₩ 520.59
1 m 2021-02-25 오전 4:50:03 : ₩ 55,233,430.1 ₩ 1,805,178.7 ₩ 520.07
1 m 2021-02-25 오전 4:51:05 : ₩ 55,315,003.2 ₩ 1,809,464.6 ₩ 520.53
1 m 2021-02-25 오전 4:52:05 : ₩ 55,226,453.8 ₩ 1,807,784.8 ₩ 519.82
1 m 2021-02-25 오전 4:53:05 : ₩ 55,202,266.7 ₩ 1,807,603.1 ₩ 519.92
1 m 2021-02-25 오전 4:54:06 : ₩ 55,240,867.9 ₩ 1,809,822.7 ₩ 520.19
1 m 2021-02-25 오전 4:55:06 : ₩ 55,147,474.6 ₩ 1,805,551.4 ₩ 518.71
1 m 2021-02-25 오전 4:56:07 : ₩ 55,160,297.8 ₩ 1,805,197.2 ₩ 518.64
1 m 2021-02-25 오전 4:57:07 : ₩ 55,165,642.2 ₩ 1,803,550.6 ₩ 519.65
1 m 2021-02-25 오전 4:58:08 : ₩ 55,216,993.3 ₩ 1,804,839.9 ₩ 520.09
1 m 2021-02-25 오전 4:59:08 : ₩ 55,257,811.9 ₩ 1,803,979.5 ₩ 520.51
1 m 2021-02-25 오전 5:00:09 : ₩ 55,216,174.5 ₩ 1,802,664.0 ₩ 520.64
1 m 2021-02-25 오전 5:01:10 : ₩ 55,129,994.6 ₩ 1,798,634.6 ₩ 519.63
1 m 2021-02-25 오전 5:02:12 : ₩ 55,373,172.9 ₩ 1,809,347.9 ₩ 522.95
1 m 2021-02-25 오전 5:03:13 : ₩ 55,430,076.6 ₩ 1,816,018.0 ₩ 524.16
1 m 2021-02-25 오전 5:04:13 : ₩ 55,490,462.4 ₩ 1,818,824.9 ₩ 524.39
1 m 2021-02-25 오전 5:05:14 : ₩ 55,473,597.2 ₩ 1,816,922.4 ₩ 523.40
1 m 2021-02-25 오전 5:06:14 : ₩ 55,456,719.1 ₩ 1,815,909.4 ₩ 523.30
1 m 2021-02-25 오전 5:07:15 : ₩ 55,396,771.7 ₩ 1,814,259.0 ₩ 522.48
1 m 2021-02-25 오전 5:08:15 : ₩ 55,387,614.2 ₩ 1,815,080.1 ₩ 522.04
1 m 2021-02-25 오전 5:09:16 : ₩ 55,372,748.4 ₩ 1,813,876.0 ₩ 521.91
1 m 2021-02-25 오전 5:10:16 : ₩ 55,344,993.2 ₩ 1,811,693.5 ₩ 521.99
1 m 2021-02-25 오전 5:11:16 : ₩ 55,309,307.1 ₩ 1,810,803.1 ₩ 521.64
1 m 2021-02-25 오전 5:12:17 : ₩ 55,442,883.0 ₩ 1,816,969.7 ₩ 522.45
1 m 2021-02-25 오전 5:13:17 : ₩ 55,367,687.5 ₩ 1,813,527.0 ₩ 522.31
1 m 2021-02-25 오전 5:14:18 : ₩ 55,427,818.2 ₩ 1,814,898.4 ₩ 522.51
1 m 2021-02-25 오전 5:15:19 : ₩ 55,448,456.6 ₩ 1,819,600.2 ₩ 523.00
1 m 2021-02-25 오전 5:16:19 : ₩ 55,361,117.7 ₩ 1,812,386.4 ₩ 521.84
1 m 2021-02-25 오전 5:17:20 : ₩ 55,363,198.3 ₩ 1,811,508.6 ₩ 521.76
1 m 2021-02-25 오전 5:18:20 : ₩ 55,349,556.8 ₩ 1,811,457.7 ₩ 521.16
1 m 2021-02-25 오전 5:19:21 : ₩ 55,307,859.7 ₩ 1,809,529.7 ₩ 521.11
1 m 2021-02-25 오전 5:20:21 : ₩ 55,209,913.9 ₩ 1,806,044.4 ₩ 520.66
1 m 2021-02-25 오전 5:21:22 : ₩ 55,173,206.1 ₩ 1,803,945.7 ₩ 519.54
1 m 2021-02-25 오전 5:22:22 : ₩ 55,176,348.4 ₩ 1,805,836.4 ₩ 520.12
1 m 2021-02-25 오전 5:23:23 : ₩ 55,209,348.9 ₩ 1,806,146.9 ₩ 520.42
1 m 2021-02-25 오전 5:24:23 : ₩ 55,238,522.3 ₩ 1,803,530.2 ₩ 519.99
1 m 2021-02-25 오전 5:25:24 : ₩ 55,098,054.8 ₩ 1,798,631.3 ₩ 519.19
1 m 2021-02-25 오전 5:26:24 : ₩ 55,138,308.8 ₩ 1,799,059.4 ₩ 519.68
1 m 2021-02-25 오전 5:27:25 : ₩ 55,103,542.2 ₩ 1,802,622.7 ₩ 520.05
1 m 2021-02-25 오전 5:28:25 : ₩ 55,063,243.9 ₩ 1,795,583.1 ₩ 519.45
1 m 2021-02-25 오전 5:29:27 : ₩ 55,087,459.3 ₩ 1,797,520.7 ₩ 519.07
1 m 2021-02-25 오전 5:30:28 : ₩ 55,134,866.3 ₩ 1,799,939.5 ₩ 520.28
1 m 2021-02-25 오전 5:31:28 : ₩ 55,051,108.1 ₩ 1,797,202.1 ₩ 518.35
1 m 2021-02-25 오전 5:32:29 : ₩ 55,013,197.1 ₩ 1,792,719.6 ₩ 518.09
1 m 2021-02-25 오전 5:33:29 : ₩ 54,948,723.6 ₩ 1,787,393.5 ₩ 517.98
1 m 2021-02-25 오전 5:34:30 : ₩ 54,943,399.6 ₩ 1,789,091.6 ₩ 518.01
1 m 2021-02-25 오전 5:35:30 : ₩ 55,080,039.0 ₩ 1,790,330.2 ₩ 518.62
1 m 2021-02-25 오전 5:36:31 : ₩ 55,126,476.2 ₩ 1,795,584.8 ₩ 519.70
1 m 2021-02-25 오전 5:37:31 : ₩ 54,987,420.6 ₩ 1,790,034.4 ₩ 518.00
1 m 2021-02-25 오전 5:38:32 : ₩ 55,074,981.4 ₩ 1,791,584.9 ₩ 518.52
1 m 2021-02-25 오전 5:39:32 : ₩ 55,089,163.4 ₩ 1,795,784.4 ₩ 519.56
1 m 2021-02-25 오전 5:40:33 : ₩ 55,159,469.0 ₩ 1,799,628.7 ₩ 519.95
1 m 2021-02-25 오전 5:41:33 : ₩ 55,212,688.9 ₩ 1,800,590.7 ₩ 520.43
1 m 2021-02-25 오전 5:42:34 : ₩ 55,173,211.1 ₩ 1,803,585.9 ₩ 521.81
1 m 2021-02-25 오전 5:43:34 : ₩ 55,086,886.6 ₩ 1,799,045.3 ₩ 520.42
1 m 2021-02-25 오전 5:44:35 : ₩ 55,002,297.5 ₩ 1,795,339.2 ₩ 519.22
1 m 2021-02-25 오전 5:45:35 : ₩ 54,991,097.3 ₩ 1,792,820.8 ₩ 518.45
1 m 2021-02-25 오전 5:46:36 : ₩ 55,099,641.5 ₩ 1,798,611.5 ₩ 520.54
1 m 2021-02-25 오전 5:47:37 : ₩ 55,013,787.1 ₩ 1,795,710.2 ₩ 520.28
1 m 2021-02-25 오전 5:48:37 : ₩ 54,969,873.2 ₩ 1,794,092.8 ₩ 520.25
1 m 2021-02-25 오전 5:49:38 : ₩ 55,082,300.9 ₩ 1,796,779.6 ₩ 520.55
1 m 2021-02-25 오전 5:50:38 : ₩ 55,124,377.0 ₩ 1,800,693.1 ₩ 520.65
1 m 2021-02-25 오전 5:51:39 : ₩ 55,188,620.3 ₩ 1,801,523.7 ₩ 521.44
1 m 2021-02-25 오전 5:52:39 : ₩ 55,195,963.1 ₩ 1,803,865.9 ₩ 522.25
1 m 2021-02-25 오전 5:53:40 : ₩ 55,202,821.8 ₩ 1,804,881.6 ₩ 522.66
1 m 2021-02-25 오전 5:54:40 : ₩ 55,232,393.9 ₩ 1,804,052.0 ₩ 521.85
1 m 2021-02-25 오전 5:55:42 : ₩ 55,237,974.3 ₩ 1,805,954.7 ₩ 521.80
1 m 2021-02-25 오전 5:56:42 : ₩ 55,268,377.5 ₩ 1,806,290.2 ₩ 522.14
1 m 2021-02-25 오전 5:57:43 : ₩ 55,363,994.8 ₩ 1,811,364.1 ₩ 523.04
1 m 2021-02-25 오전 5:58:44 : ₩ 55,448,177.2 ₩ 1,813,742.2 ₩ 523.41
1 m 2021-02-25 오전 5:59:44 : ₩ 55,480,898.9 ₩ 1,812,914.7 ₩ 524.16
1 m 2021-02-25 오전 6:00:45 : ₩ 55,408,786.5 ₩ 1,810,102.3 ₩ 524.11
1 m 2021-02-25 오전 6:01:45 : ₩ 55,439,778.4 ₩ 1,810,260.7 ₩ 524.04
1 m 2021-02-25 오전 6:02:46 : ₩ 55,457,747.4 ₩ 1,811,863.6 ₩ 524.33
1 m 2021-02-25 오전 6:03:46 : ₩ 55,464,703.7 ₩ 1,810,176.7 ₩ 524.35
1 m 2021-02-25 오전 6:04:47 : ₩ 55,387,630.5 ₩ 1,810,144.8 ₩ 524.49
1 m 2021-02-25 오전 6:05:47 : ₩ 55,355,612.3 ₩ 1,806,365.8 ₩ 524.17
1 m 2021-02-25 오전 6:06:48 : ₩ 55,121,947.3 ₩ 1,800,206.6 ₩ 521.76
1 m 2021-02-25 오전 6:07:48 : ₩ 55,144,901.1 ₩ 1,800,704.0 ₩ 521.52
1 m 2021-02-25 오전 6:08:49 : ₩ 55,133,482.9 ₩ 1,801,221.7 ₩ 521.24
1 m 2021-02-25 오전 6:09:49 : ₩ 55,156,916.9 ₩ 1,804,052.5 ₩ 521.48
1 m 2021-02-25 오전 6:10:50 : ₩ 55,060,622.7 ₩ 1,799,509.9 ₩ 521.06
1 m 2021-02-25 오전 6:11:50 : ₩ 55,021,332.1 ₩ 1,797,789.1 ₩ 520.83
1 m 2021-02-25 오전 6:12:51 : ₩ 54,994,531.1 ₩ 1,796,350.5 ₩ 520.90
1 m 2021-02-25 오전 6:13:51 : ₩ 54,970,174.5 ₩ 1,796,768.9 ₩ 521.26
1 m 2021-02-25 오전 6:14:52 : ₩ 54,962,018.1 ₩ 1,791,401.9 ₩ 520.59
1 m 2021-02-25 오전 6:15:53 : ₩ 54,977,528.3 ₩ 1,793,333.0 ₩ 520.76
1 m 2021-02-25 오전 6:16:53 : ₩ 54,940,411.2 ₩ 1,792,175.8 ₩ 520.63
1 m 2021-02-25 오전 6:17:54 : ₩ 54,793,983.1 ₩ 1,783,907.8 ₩ 519.71
1 m 2021-02-25 오전 6:18:54 : ₩ 54,763,453.4 ₩ 1,780,863.8 ₩ 518.99
1 m 2021-02-25 오전 6:19:56 : ₩ 54,712,419.0 ₩ 1,780,871.2 ₩ 518.42
1 m 2021-02-25 오전 6:20:56 : ₩ 54,661,800.7 ₩ 1,778,168.4 ₩ 517.68
1 m 2021-02-25 오전 6:21:56 : ₩ 54,633,051.6 ₩ 1,778,168.5 ₩ 517.17
1 m 2021-02-25 오전 6:22:57 : ₩ 54,650,172.8 ₩ 1,777,953.7 ₩ 518.48
1 m 2021-02-25 오전 6:23:57 : ₩ 54,738,603.1 ₩ 1,780,436.0 ₩ 519.29
1 m 2021-02-25 오전 6:24:58 : ₩ 54,914,966.4 ₩ 1,788,844.2 ₩ 520.52
1 m 2021-02-25 오전 6:25:58 : ₩ 54,808,504.0 ₩ 1,783,800.8 ₩ 518.72
1 m 2021-02-25 오전 6:26:59 : ₩ 54,666,330.7 ₩ 1,778,284.0 ₩ 516.85
1 m 2021-02-25 오전 6:27:59 : ₩ 54,713,528.6 ₩ 1,777,967.1 ₩ 516.70
1 m 2021-02-25 오전 6:29:00 : ₩ 54,641,757.6 ₩ 1,775,547.7 ₩ 516.67
1 m 2021-02-25 오전 6:30:01 : ₩ 54,631,873.9 ₩ 1,774,480.8 ₩ 515.76
1 m 2021-02-25 오전 6:31:02 : ₩ 54,613,751.6 ₩ 1,777,283.5 ₩ 515.35
1 m 2021-02-25 오전 6:32:03 : ₩ 54,650,088.0 ₩ 1,774,711.5 ₩ 516.46
1 m 2021-02-25 오전 6:33:03 : ₩ 54,674,391.6 ₩ 1,775,219.6 ₩ 516.63
1 m 2021-02-25 오전 6:34:04 : ₩ 54,653,807.1 ₩ 1,773,760.5 ₩ 516.91
1 m 2021-02-25 오전 6:35:04 : ₩ 54,695,602.1 ₩ 1,777,302.2 ₩ 517.57
1 m 2021-02-25 오전 6:36:05 : ₩ 54,816,022.6 ₩ 1,783,627.8 ₩ 518.96
1 m 2021-02-25 오전 6:37:06 : ₩ 54,806,476.2 ₩ 1,783,664.0 ₩ 519.04
1 m 2021-02-25 오전 6:38:06 : ₩ 54,745,296.4 ₩ 1,779,595.4 ₩ 517.91
1 m 2021-02-25 오전 6:39:07 : ₩ 54,853,206.4 ₩ 1,781,875.3 ₩ 518.51
1 m 2021-02-25 오전 6:40:07 : ₩ 54,840,799.6 ₩ 1,779,067.9 ₩ 518.08
1 m 2021-02-25 오전 6:41:08 : ₩ 54,850,427.8 ₩ 1,785,265.8 ₩ 518.26
1 m 2021-02-25 오전 6:42:09 : ₩ 54,860,286.3 ₩ 1,785,566.9 ₩ 518.27
1 m 2021-02-25 오전 6:43:10 : ₩ 54,816,933.1 ₩ 1,782,502.3 ₩ 518.10
1 m 2021-02-25 오전 6:44:10 : ₩ 54,881,019.8 ₩ 1,786,743.9 ₩ 518.26
1 m 2021-02-25 오전 6:45:11 : ₩ 54,852,662.1 ₩ 1,786,472.9 ₩ 518.32
1 m 2021-02-25 오전 6:46:11 : ₩ 54,839,397.5 ₩ 1,784,154.3 ₩ 517.80
1 m 2021-02-25 오전 6:47:12 : ₩ 54,827,772.9 ₩ 1,784,785.0 ₩ 518.32
1 m 2021-02-25 오전 6:48:12 : ₩ 54,784,512.3 ₩ 1,780,082.9 ₩ 517.86
1 m 2021-02-25 오전 6:49:13 : ₩ 54,738,491.9 ₩ 1,778,658.7 ₩ 516.91
1 m 2021-02-25 오전 6:50:13 : ₩ 54,719,567.9 ₩ 1,778,038.8 ₩ 516.54
1 m 2021-02-25 오전 6:51:14 : ₩ 54,671,030.6 ₩ 1,777,786.8 ₩ 515.99
1 m 2021-02-25 오전 6:52:14 : ₩ 54,606,070.3 ₩ 1,772,820.6 ₩ 514.84
1 m 2021-02-25 오전 6:53:15 : ₩ 54,615,952.4 ₩ 1,773,740.8 ₩ 514.45
1 m 2021-02-25 오전 6:54:15 : ₩ 54,651,910.3 ₩ 1,776,884.2 ₩ 515.76
1 m 2021-02-25 오전 6:55:16 : ₩ 54,754,579.9 ₩ 1,778,523.7 ₩ 516.57
1 m 2021-02-25 오전 6:56:16 : ₩ 54,909,921.0 ₩ 1,789,201.9 ₩ 518.70
1 m 2021-02-25 오전 6:57:17 : ₩ 55,090,404.4 ₩ 1,796,747.3 ₩ 521.03
1 m 2021-02-25 오전 6:58:17 : ₩ 55,123,083.0 ₩ 1,797,098.7 ₩ 521.50
1 m 2021-02-25 오전 6:59:18 : ₩ 55,149,516.3 ₩ 1,799,977.4 ₩ 522.16
1 m 2021-02-25 오전 7:00:18 : ₩ 55,140,891.3 ₩ 1,801,812.4 ₩ 522.94
1 m 2021-02-25 오전 7:01:19 : ₩ 55,061,263.7 ₩ 1,796,140.3 ₩ 522.44
1 m 2021-02-25 오전 7:02:19 : ₩ 55,032,066.2 ₩ 1,793,596.4 ₩ 521.85
1 m 2021-02-25 오전 7:03:20 : ₩ 55,003,200.4 ₩ 1,791,650.5 ₩ 521.48
1 m 2021-02-25 오전 7:04:21 : ₩ 54,978,122.4 ₩ 1,786,440.6 ₩ 519.45
1 m 2021-02-25 오전 7:05:21 : ₩ 54,954,182.3 ₩ 1,785,868.5 ₩ 520.30
1 m 2021-02-25 오전 7:06:22 : ₩ 54,875,748.2 ₩ 1,783,306.9 ₩ 518.69
1 m 2021-02-25 오전 7:07:23 : ₩ 54,818,441.3 ₩ 1,780,025.1 ₩ 517.11
1 m 2021-02-25 오전 7:08:23 : ₩ 54,727,567.2 ₩ 1,776,712.9 ₩ 516.50
1 m 2021-02-25 오전 7:09:24 : ₩ 54,709,221.9 ₩ 1,774,148.5 ₩ 516.07
1 m 2021-02-25 오전 7:10:24 : ₩ 54,659,013.5 ₩ 1,771,339.4 ₩ 515.32
1 m 2021-02-25 오전 7:11:25 : ₩ 54,629,461.5 ₩ 1,768,740.1 ₩ 514.49
1 m 2021-02-25 오전 7:12:25 : ₩ 54,714,681.0 ₩ 1,771,735.6 ₩ 515.90
1 m 2021-02-25 오전 7:13:26 : ₩ 54,743,447.4 ₩ 1,774,535.9 ₩ 516.23
1 m 2021-02-25 오전 7:14:26 : ₩ 54,902,116.6 ₩ 1,778,654.5 ₩ 516.95
1 m 2021-02-25 오전 7:15:27 : ₩ 54,720,957.9 ₩ 1,771,211.1 ₩ 515.52
1 m 2021-02-25 오전 7:16:27 : ₩ 54,834,954.2 ₩ 1,777,125.7 ₩ 517.09
1 m 2021-02-25 오전 7:17:29 : ₩ 54,963,281.7 ₩ 1,782,406.4 ₩ 518.40
1 m 2021-02-25 오전 7:18:30 : ₩ 54,888,561.6 ₩ 1,780,944.1 ₩ 517.65
1 m 2021-02-25 오전 7:19:30 : ₩ 54,920,793.3 ₩ 1,779,693.5 ₩ 517.83
1 m 2021-02-25 오전 7:20:31 : ₩ 54,843,070.0 ₩ 1,777,584.6 ₩ 517.80
1 m 2021-02-25 오전 7:21:31 : ₩ 54,841,025.4 ₩ 1,778,116.1 ₩ 517.69
1 m 2021-02-25 오전 7:22:32 : ₩ 54,877,328.7 ₩ 1,779,220.8 ₩ 518.10
1 m 2021-02-25 오전 7:23:32 : ₩ 54,933,700.2 ₩ 1,782,253.5 ₩ 517.90
1 m 2021-02-25 오전 7:24:33 : ₩ 54,926,743.4 ₩ 1,782,604.6 ₩ 518.25
1 m 2021-02-25 오전 7:25:33 : ₩ 54,947,353.6 ₩ 1,782,798.1 ₩ 518.54
1 m 2021-02-25 오전 7:26:34 : ₩ 54,930,423.3 ₩ 1,783,777.2 ₩ 518.40
1 m 2021-02-25 오전 7:27:35 : ₩ 54,958,105.3 ₩ 1,783,518.3 ₩ 517.99
1 m 2021-02-25 오전 7:28:35 : ₩ 55,022,249.2 ₩ 1,786,847.1 ₩ 518.86
1 m 2021-02-25 오전 7:29:36 : ₩ 55,094,050.4 ₩ 1,789,872.2 ₩ 520.23
1 m 2021-02-25 오전 7:30:36 : ₩ 55,167,721.2 ₩ 1,791,915.3 ₩ 521.13
1 m 2021-02-25 오전 7:31:37 : ₩ 55,231,886.9 ₩ 1,795,516.9 ₩ 521.98
1 m 2021-02-25 오전 7:32:37 : ₩ 55,336,312.6 ₩ 1,803,804.0 ₩ 522.40
1 m 2021-02-25 오전 7:33:38 : ₩ 55,221,910.7 ₩ 1,801,684.5 ₩ 522.77
1 m 2021-02-25 오전 7:34:38 : ₩ 55,089,669.7 ₩ 1,795,437.8 ₩ 522.37
1 m 2021-02-25 오전 7:35:39 : ₩ 55,428,122.6 ₩ 1,808,912.1 ₩ 523.55
1 m 2021-02-25 오전 7:36:39 : ₩ 55,326,210.4 ₩ 1,801,308.9 ₩ 523.95
1 m 2021-02-25 오전 7:37:40 : ₩ 55,382,417.7 ₩ 1,804,176.4 ₩ 523.47
1 m 2021-02-25 오전 7:38:40 : ₩ 55,303,132.2 ₩ 1,803,643.6 ₩ 523.82
1 m 2021-02-25 오전 7:39:41 : ₩ 55,254,617.1 ₩ 1,803,594.5 ₩ 521.58
1 m 2021-02-25 오전 7:40:41 : ₩ 55,276,271.7 ₩ 1,803,602.9 ₩ 521.39
1 m 2021-02-25 오전 7:41:42 : ₩ 55,297,835.6 ₩ 1,804,059.2 ₩ 522.14
1 m 2021-02-25 오전 7:42:42 : ₩ 55,282,640.1 ₩ 1,803,222.5 ₩ 522.80
1 m 2021-02-25 오전 7:43:42 : ₩ 55,305,587.7 ₩ 1,806,086.6 ₩ 523.05
1 m 2021-02-25 오전 7:44:43 : ₩ 55,354,716.5 ₩ 1,804,055.4 ₩ 523.43
1 m 2021-02-25 오전 7:45:43 : ₩ 55,259,982.3 ₩ 1,801,934.0 ₩ 522.62
1 m 2021-02-25 오전 7:46:44 : ₩ 55,218,872.7 ₩ 1,802,172.8 ₩ 522.57
1 m 2021-02-25 오전 7:47:44 : ₩ 55,249,904.7 ₩ 1,802,831.1 ₩ 523.25
1 m 2021-02-25 오전 7:48:45 : ₩ 55,301,781.8 ₩ 1,807,147.0 ₩ 523.99
1 m 2021-02-25 오전 7:49:45 : ₩ 55,346,297.7 ₩ 1,807,241.1 ₩ 523.34
1 m 2021-02-25 오전 7:50:46 : ₩ 55,402,696.7 ₩ 1,807,243.3 ₩ 522.98
1 m 2021-02-25 오전 7:51:46 : ₩ 55,424,425.8 ₩ 1,807,832.9 ₩ 523.92
1 m 2021-02-25 오전 7:52:47 : ₩ 55,461,729.4 ₩ 1,807,364.5 ₩ 524.37
1 m 2021-02-25 오전 7:53:47 : ₩ 55,526,446.7 ₩ 1,809,204.5 ₩ 525.37
1 m 2021-02-25 오전 7:54:48 : ₩ 55,551,956.0 ₩ 1,809,076.2 ₩ 525.67
1 m 2021-02-25 오전 7:55:48 : ₩ 55,596,678.9 ₩ 1,811,626.1 ₩ 525.99
1 m 2021-02-25 오전 7:56:49 : ₩ 55,672,019.3 ₩ 1,814,983.2 ₩ 526.68
1 m 2021-02-25 오전 7:57:49 : ₩ 55,712,079.2 ₩ 1,812,384.7 ₩ 527.67
1 m 2021-02-25 오전 7:58:50 : ₩ 55,666,502.0 ₩ 1,811,825.2 ₩ 528.66
1 m 2021-02-25 오전 7:59:50 : ₩ 55,654,710.0 ₩ 1,812,964.7 ₩ 529.74
1 m 2021-02-25 오전 8:00:51 : ₩ 55,640,577.6 ₩ 1,813,621.5 ₩ 530.01
1 m 2021-02-25 오전 8:01:51 : ₩ 55,690,526.3 ₩ 1,814,192.0 ₩ 529.52
1 m 2021-02-25 오전 8:02:52 : ₩ 55,751,753.1 ₩ 1,816,254.0 ₩ 528.76
1 m 2021-02-25 오전 8:03:52 : ₩ 55,899,102.0 ₩ 1,823,847.4 ₩ 530.27
1 m 2021-02-25 오전 8:04:53 : ₩ 56,078,495.9 ₩ 1,830,643.5 ₩ 532.30
1 m 2021-02-25 오전 8:05:53 : ₩ 56,120,131.6 ₩ 1,834,015.0 ₩ 533.33
1 m 2021-02-25 오전 12:02:19 : ₩ 55,461,387.9 ₩ 1,839,320.2 ₩ 527.13
1 m 2021-02-25 오전 12:03:21 : ₩ 55,496,505.0 ₩ 1,841,037.2 ₩ 528.33
1 m 2021-02-25 오전 12:04:21 : ₩ 55,420,250.8 ₩ 1,838,862.0 ₩ 527.97
1 m 2021-02-25 오전 12:05:22 : ₩ 55,289,030.9 ₩ 1,835,755.8 ₩ 525.84
1 m 2021-02-25 오전 12:06:22 : ₩ 55,174,731.3 ₩ 1,830,862.5 ₩ 525.46
1 m 2021-02-25 오전 12:07:23 : ₩ 55,202,051.5 ₩ 1,830,814.1 ₩ 525.95
1 m 2021-02-25 오전 12:08:23 : ₩ 55,172,066.3 ₩ 1,827,708.9 ₩ 524.71
1 m 2021-02-25 오전 12:09:24 : ₩ 55,046,106.7 ₩ 1,823,947.3 ₩ 523.48
1 m 2021-02-25 오전 12:10:25 : ₩ 54,871,337.6 ₩ 1,818,830.6 ₩ 521.26
1 m 2021-02-25 오전 12:11:25 : ₩ 54,772,013.2 ₩ 1,814,477.0 ₩ 519.49
1 m 2021-02-25 오전 12:12:26 : ₩ 54,684,193.5 ₩ 1,809,856.7 ₩ 518.05
1 m 2021-02-25 오전 12:13:26 : ₩ 54,728,561.1 ₩ 1,807,977.5 ₩ 518.73
1 m 2021-02-25 오전 12:14:27 : ₩ 54,660,877.2 ₩ 1,804,278.0 ₩ 517.96
1 m 2021-02-25 오전 12:15:27 : ₩ 54,686,301.7 ₩ 1,803,535.7 ₩ 518.68
1 m 2021-02-25 오전 12:16:28 : ₩ 54,847,806.4 ₩ 1,815,761.7 ₩ 519.47
1 m 2021-02-25 오전 12:17:28 : ₩ 54,780,789.5 ₩ 1,808,158.1 ₩ 518.57
1 m 2021-02-25 오전 12:18:29 : ₩ 54,668,049.0 ₩ 1,803,393.2 ₩ 516.93
1 m 2021-02-25 오전 12:19:29 : ₩ 54,622,263.4 ₩ 1,802,409.8 ₩ 516.31
1 m 2021-02-25 오전 12:20:30 : ₩ 54,461,384.6 ₩ 1,791,375.2 ₩ 513.26
1 m 2021-02-25 오전 12:21:30 : ₩ 54,354,090.2 ₩ 1,787,243.7 ₩ 512.98
1 m 2021-02-25 오전 12:22:32 : ₩ 54,313,912.1 ₩ 1,785,900.0 ₩ 513.86
1 m 2021-02-25 오전 12:23:33 : ₩ 54,234,495.2 ₩ 1,781,594.1 ₩ 512.16
1 m 2021-02-25 오전 12:24:34 : ₩ 54,219,385.9 ₩ 1,777,931.6 ₩ 511.75
1 m 2021-02-25 오전 12:25:34 : ₩ 54,446,138.6 ₩ 1,788,626.6 ₩ 515.15
1 m 2021-02-25 오전 12:26:35 : ₩ 54,627,487.1 ₩ 1,796,984.7 ₩ 516.32
1 m 2021-02-25 오전 12:27:35 : ₩ 54,682,153.4 ₩ 1,802,479.7 ₩ 517.88
1 m 2021-02-25 오전 12:28:36 : ₩ 54,769,914.5 ₩ 1,809,944.2 ₩ 518.91
1 m 2021-02-25 오전 12:29:36 : ₩ 54,714,487.0 ₩ 1,805,771.3 ₩ 518.28
1 m 2021-02-25 오전 12:30:37 : ₩ 54,745,247.1 ₩ 1,808,027.2 ₩ 518.78
1 m 2021-02-25 오전 12:31:38 : ₩ 54,723,986.6 ₩ 1,805,986.5 ₩ 518.64
1 m 2021-02-25 오전 12:32:38 : ₩ 54,737,199.4 ₩ 1,807,283.1 ₩ 518.44
1 m 2021-02-25 오전 12:33:39 : ₩ 54,916,481.9 ₩ 1,815,272.3 ₩ 519.88
1 m 2021-02-25 오전 12:34:39 : ₩ 54,900,100.4 ₩ 1,818,312.7 ₩ 520.65
1 m 2021-02-25 오전 12:35:40 : ₩ 54,908,329.4 ₩ 1,819,247.7 ₩ 521.24
1 m 2021-02-25 오전 12:36:40 : ₩ 55,119,811.9 ₩ 1,827,427.6 ₩ 524.18
1 m 2021-02-25 오전 12:37:41 : ₩ 55,211,986.7 ₩ 1,830,273.1 ₩ 525.44
1 m 2021-02-25 오전 12:38:41 : ₩ 55,256,140.2 ₩ 1,829,810.1 ₩ 525.01
1 m 2021-02-25 오전 12:39:42 : ₩ 55,241,386.4 ₩ 1,829,544.6 ₩ 523.94
1 m 2021-02-25 오전 12:40:42 : ₩ 55,113,947.3 ₩ 1,824,696.9 ₩ 521.95
1 m 2021-02-25 오전 12:41:42 : ₩ 55,096,393.2 ₩ 1,824,058.5 ₩ 522.00
1 m 2021-02-25 오전 12:42:43 : ₩ 55,012,516.7 ₩ 1,821,214.0 ₩ 520.95
1 m 2021-02-25 오전 12:43:44 : ₩ 54,986,297.0 ₩ 1,820,320.2 ₩ 521.96
1 m 2021-02-25 오전 12:44:44 : ₩ 55,009,562.1 ₩ 1,819,107.9 ₩ 522.25
1 m 2021-02-25 오전 12:45:45 : ₩ 55,033,912.7 ₩ 1,820,975.8 ₩ 524.10
1 m 2021-02-25 오전 12:46:46 : ₩ 55,331,203.5 ₩ 1,829,244.9 ₩ 526.34
1 m 2021-02-25 오전 12:47:46 : ₩ 55,412,495.2 ₩ 1,835,655.1 ₩ 526.73
1 m 2021-02-25 오전 12:48:47 : ₩ 55,563,597.5 ₩ 1,840,712.9 ₩ 528.10
1 m 2021-02-25 오전 12:49:47 : ₩ 55,426,875.2 ₩ 1,835,790.4 ₩ 526.87
1 m 2021-02-25 오전 12:50:48 : ₩ 55,555,831.5 ₩ 1,839,528.8 ₩ 527.40
1 m 2021-02-25 오전 12:51:48 : ₩ 55,561,368.1 ₩ 1,838,721.9 ₩ 527.40
1 m 2021-02-25 오전 12:52:49 : ₩ 55,551,754.3 ₩ 1,839,976.2 ₩ 527.55
1 m 2021-02-25 오전 12:53:49 : ₩ 55,524,150.0 ₩ 1,840,104.2 ₩ 527.26
1 m 2021-02-25 오전 12:54:50 : ₩ 55,584,497.2 ₩ 1,844,120.0 ₩ 528.36
1 m 2021-02-25 오전 12:55:50 : ₩ 55,608,741.4 ₩ 1,843,953.5 ₩ 528.65
1 m 2021-02-25 오전 12:56:51 : ₩ 55,784,434.9 ₩ 1,849,956.4 ₩ 530.80
1 m 2021-02-25 오전 12:57:51 : ₩ 55,894,507.5 ₩ 1,856,916.6 ₩ 531.98
1 m 2021-02-25 오전 12:58:52 : ₩ 55,939,727.1 ₩ 1,862,000.3 ₩ 532.60
1 m 2021-02-25 오전 12:59:52 : ₩ 55,972,022.9 ₩ 1,864,829.1 ₩ 533.29
1 m 2021-02-25 오전 1:00:53 : ₩ 56,000,829.3 ₩ 1,863,086.2 ₩ 533.60
1 m 2021-02-25 오전 1:01:53 : ₩ 56,038,463.1 ₩ 1,866,846.4 ₩ 534.62
1 m 2021-02-25 오전 1:02:55 : ₩ 56,259,503.0 ₩ 1,876,841.6 ₩ 538.82
1 m 2021-02-25 오전 1:03:55 : ₩ 56,139,456.1 ₩ 1,877,901.5 ₩ 537.81
1 m 2021-02-25 오전 1:04:56 : ₩ 56,154,559.5 ₩ 1,874,716.1 ₩ 536.76
1 m 2021-02-25 오전 1:05:56 : ₩ 56,061,947.8 ₩ 1,872,017.0 ₩ 535.16
1 m 2021-02-25 오전 1:06:57 : ₩ 55,927,296.2 ₩ 1,868,170.3 ₩ 532.46
1 m 2021-02-25 오전 1:07:58 : ₩ 56,015,936.5 ₩ 1,868,234.8 ₩ 534.51
1 m 2021-02-25 오전 1:08:58 : ₩ 56,036,773.5 ₩ 1,871,720.3 ₩ 536.30
1 m 2021-02-25 오전 1:09:59 : ₩ 56,043,187.6 ₩ 1,874,162.2 ₩ 536.35
1 m 2021-02-25 오전 1:10:59 : ₩ 55,936,361.4 ₩ 1,868,882.5 ₩ 534.36
1 m 2021-02-25 오전 1:12:00 : ₩ 55,804,727.1 ₩ 1,864,871.0 ₩ 532.99
1 m 2021-02-25 오전 1:13:00 : ₩ 55,711,915.1 ₩ 1,862,378.9 ₩ 531.92
1 m 2021-02-25 오전 1:14:01 : ₩ 55,717,851.0 ₩ 1,861,900.8 ₩ 532.32
1 m 2021-02-25 오전 1:15:01 : ₩ 55,710,327.0 ₩ 1,860,411.1 ₩ 532.66
1 m 2021-02-25 오전 1:16:02 : ₩ 55,662,052.2 ₩ 1,862,096.9 ₩ 532.56
1 m 2021-02-25 오전 1:17:03 : ₩ 55,657,791.2 ₩ 1,858,278.3 ₩ 531.00
1 m 2021-02-25 오전 1:18:03 : ₩ 55,622,774.9 ₩ 1,857,922.2 ₩ 531.30
1 m 2021-02-25 오전 1:19:04 : ₩ 55,635,298.9 ₩ 1,853,097.8 ₩ 529.37
1 m 2021-02-25 오전 1:20:04 : ₩ 55,620,270.3 ₩ 1,849,785.2 ₩ 528.58
1 m 2021-02-25 오전 1:21:05 : ₩ 55,604,925.4 ₩ 1,855,595.1 ₩ 529.98
1 m 2021-02-25 오전 1:22:05 : ₩ 55,720,514.8 ₩ 1,861,003.5 ₩ 531.05
1 m 2021-02-25 오전 1:23:06 : ₩ 55,600,216.8 ₩ 1,854,929.8 ₩ 529.39
1 m 2021-02-25 오전 1:24:06 : ₩ 55,536,150.2 ₩ 1,853,372.4 ₩ 528.94
1 m 2021-02-25 오전 1:25:08 : ₩ 55,531,210.6 ₩ 1,855,105.4 ₩ 529.61
1 m 2021-02-25 오전 1:26:08 : ₩ 55,602,084.1 ₩ 1,859,112.2 ₩ 530.73
1 m 2021-02-25 오전 1:27:08 : ₩ 55,674,910.1 ₩ 1,858,563.1 ₩ 530.97
1 m 2021-02-25 오전 1:28:10 : ₩ 55,644,704.3 ₩ 1,857,920.1 ₩ 530.37
1 m 2021-02-25 오전 1:29:10 : ₩ 55,621,902.1 ₩ 1,859,136.4 ₩ 530.85
1 m 2021-02-25 오전 1:30:11 : ₩ 55,567,217.3 ₩ 1,853,440.5 ₩ 529.63
1 m 2021-02-25 오전 1:31:11 : ₩ 55,528,307.8 ₩ 1,853,212.2 ₩ 530.07
1 m 2021-02-25 오전 1:32:12 : ₩ 55,613,169.7 ₩ 1,858,884.1 ₩ 531.74
1 m 2021-02-25 오전 1:33:12 : ₩ 55,642,741.8 ₩ 1,858,875.4 ₩ 532.64
1 m 2021-02-25 오전 1:34:13 : ₩ 55,708,337.3 ₩ 1,863,592.9 ₩ 532.59
1 m 2021-02-25 오전 1:35:13 : ₩ 55,719,434.0 ₩ 1,865,549.4 ₩ 531.90
1 m 2021-02-25 오전 1:36:14 : ₩ 55,755,655.5 ₩ 1,867,743.9 ₩ 531.98
1 m 2021-02-25 오전 1:37:14 : ₩ 55,816,650.9 ₩ 1,869,169.9 ₩ 532.64
1 m 2021-02-25 오전 1:38:15 : ₩ 55,870,984.5 ₩ 1,870,582.5 ₩ 532.54
1 m 2021-02-25 오전 1:39:16 : ₩ 55,845,683.6 ₩ 1,869,748.6 ₩ 533.11
1 m 2021-02-25 오전 1:40:16 : ₩ 55,826,048.8 ₩ 1,869,588.2 ₩ 533.40
1 m 2021-02-25 오전 1:41:17 : ₩ 55,743,824.2 ₩ 1,865,747.9 ₩ 533.25
1 m 2021-02-25 오전 1:42:18 : ₩ 55,780,007.8 ₩ 1,865,499.5 ₩ 532.93
1 m 2021-02-25 오전 1:43:18 : ₩ 55,732,695.3 ₩ 1,863,864.4 ₩ 532.17
1 m 2021-02-25 오전 1:44:19 : ₩ 55,709,255.2 ₩ 1,865,252.5 ₩ 532.46
1 m 2021-02-25 오전 1:45:19 : ₩ 55,636,964.8 ₩ 1,862,056.8 ₩ 531.26
1 m 2021-02-25 오전 1:46:20 : ₩ 55,613,149.2 ₩ 1,859,984.6 ₩ 530.44
1 m 2021-02-25 오전 1:47:20 : ₩ 55,658,839.5 ₩ 1,863,133.9 ₩ 531.72
1 m 2021-02-25 오전 1:48:21 : ₩ 55,645,650.7 ₩ 1,862,781.3 ₩ 531.60
1 m 2021-02-25 오전 1:49:21 : ₩ 55,662,324.2 ₩ 1,860,176.1 ₩ 531.43
1 m 2021-02-25 오전 1:50:22 : ₩ 55,698,409.8 ₩ 1,862,610.5 ₩ 531.53
1 m 2021-02-25 오전 1:51:22 : ₩ 55,721,902.7 ₩ 1,860,488.0 ₩ 531.69
1 m 2021-02-25 오전 1:52:23 : ₩ 55,845,449.2 ₩ 1,865,218.2 ₩ 532.76
1 m 2021-02-25 오전 1:53:23 : ₩ 55,797,028.5 ₩ 1,861,587.3 ₩ 532.34
1 m 2021-02-25 오전 1:54:24 : ₩ 55,733,450.8 ₩ 1,858,692.8 ₩ 531.24
1 m 2021-02-25 오전 1:55:24 : ₩ 55,639,665.4 ₩ 1,855,136.9 ₩ 529.18
1 m 2021-02-25 오전 1:56:25 : ₩ 55,674,027.9 ₩ 1,856,652.6 ₩ 529.73
1 m 2021-02-25 오전 1:57:25 : ₩ 55,566,923.5 ₩ 1,853,693.8 ₩ 530.01
1 m 2021-02-25 오전 1:58:26 : ₩ 55,479,936.2 ₩ 1,849,162.2 ₩ 528.00
1 m 2021-02-25 오전 1:59:26 : ₩ 55,480,820.6 ₩ 1,848,796.4 ₩ 527.90
1 m 2021-02-25 오전 2:00:27 : ₩ 55,443,728.4 ₩ 1,849,562.9 ₩ 527.91
1 m 2021-02-25 오전 2:01:27 : ₩ 55,432,065.4 ₩ 1,848,840.1 ₩ 527.73
1 m 2021-02-25 오전 2:02:28 : ₩ 55,428,777.8 ₩ 1,846,616.5 ₩ 527.78
1 m 2021-02-25 오전 2:03:28 : ₩ 55,575,442.2 ₩ 1,848,679.8 ₩ 527.89
1 m 2021-02-25 오전 2:04:29 : ₩ 55,575,148.8 ₩ 1,850,839.6 ₩ 528.24
1 m 2021-02-25 오전 2:05:29 : ₩ 55,621,191.3 ₩ 1,851,200.5 ₩ 528.37
1 m 2021-02-25 오전 2:06:30 : ₩ 55,613,743.9 ₩ 1,849,116.2 ₩ 527.81
1 m 2021-02-25 오전 2:07:30 : ₩ 55,601,582.4 ₩ 1,846,667.6 ₩ 528.06
1 m 2021-02-25 오전 2:08:31 : ₩ 55,660,378.3 ₩ 1,848,043.6 ₩ 528.81
1 m 2021-02-25 오전 2:09:31 : ₩ 55,871,573.5 ₩ 1,855,495.9 ₩ 530.29
1 m 2021-02-25 오전 2:10:32 : ₩ 55,889,908.5 ₩ 1,861,246.9 ₩ 531.48
1 m 2021-02-25 오전 2:11:32 : ₩ 55,837,211.9 ₩ 1,859,328.1 ₩ 530.67
1 m 2021-02-25 오전 2:12:33 : ₩ 55,891,253.3 ₩ 1,857,293.4 ₩ 530.81
1 m 2021-02-25 오전 2:13:33 : ₩ 55,831,141.0 ₩ 1,853,946.8 ₩ 530.43
1 m 2021-02-25 오전 2:14:34 : ₩ 55,754,857.5 ₩ 1,849,636.8 ₩ 529.45
1 m 2021-02-25 오전 2:15:34 : ₩ 55,710,404.7 ₩ 1,849,078.3 ₩ 529.17
1 m 2021-02-25 오전 2:16:35 : ₩ 55,759,176.4 ₩ 1,850,224.6 ₩ 529.46
1 m 2021-02-25 오전 2:17:35 : ₩ 55,762,960.8 ₩ 1,849,084.7 ₩ 529.59
1 m 2021-02-25 오전 2:18:36 : ₩ 55,756,868.9 ₩ 1,850,778.9 ₩ 529.81
1 m 2021-02-25 오전 2:19:36 : ₩ 55,771,577.0 ₩ 1,852,801.3 ₩ 530.73
1 m 2021-02-25 오전 2:20:37 : ₩ 55,792,144.4 ₩ 1,852,905.1 ₩ 530.31
1 m 2021-02-25 오전 2:21:37 : ₩ 55,778,360.1 ₩ 1,852,549.6 ₩ 531.09
1 m 2021-02-25 오전 2:22:38 : ₩ 55,789,428.1 ₩ 1,857,688.5 ₩ 530.32
1 m 2021-02-25 오전 2:23:39 : ₩ 55,796,021.5 ₩ 1,856,663.2 ₩ 530.77
1 m 2021-02-25 오전 2:24:39 : ₩ 55,785,971.5 ₩ 1,855,842.8 ₩ 531.20
1 m 2021-02-25 오전 2:25:40 : ₩ 55,804,475.9 ₩ 1,854,664.2 ₩ 531.17
1 m 2021-02-25 오전 2:26:40 : ₩ 55,707,828.1 ₩ 1,849,488.6 ₩ 529.38
1 m 2021-02-25 오전 2:27:41 : ₩ 55,695,982.0 ₩ 1,849,904.7 ₩ 529.80
1 m 2021-02-25 오전 2:28:41 : ₩ 55,708,645.3 ₩ 1,847,237.1 ₩ 529.95
1 m 2021-02-25 오전 2:29:42 : ₩ 55,651,513.7 ₩ 1,844,762.8 ₩ 529.27
1 m 2021-02-25 오전 2:30:42 : ₩ 55,657,230.7 ₩ 1,843,769.3 ₩ 528.81
1 m 2021-02-25 오전 2:31:43 : ₩ 55,625,609.0 ₩ 1,840,801.2 ₩ 528.77
1 m 2021-02-25 오전 2:32:43 : ₩ 55,680,355.5 ₩ 1,842,341.5 ₩ 529.39
1 m 2021-02-25 오전 2:33:44 : ₩ 55,655,452.7 ₩ 1,839,514.8 ₩ 529.45
1 m 2021-02-25 오전 2:34:44 : ₩ 55,553,417.5 ₩ 1,840,211.9 ₩ 528.33
1 m 2021-02-25 오전 2:35:45 : ₩ 55,579,244.1 ₩ 1,838,633.4 ₩ 527.93
1 m 2021-02-25 오전 2:36:45 : ₩ 55,525,574.6 ₩ 1,838,507.9 ₩ 527.50
1 m 2021-02-25 오전 2:37:46 : ₩ 55,553,286.9 ₩ 1,837,992.6 ₩ 528.27
1 m 2021-02-25 오전 2:38:46 : ₩ 55,630,852.5 ₩ 1,842,277.9 ₩ 528.81
1 m 2021-02-25 오전 2:39:47 : ₩ 55,661,380.8 ₩ 1,845,002.4 ₩ 528.96
1 m 2021-02-25 오전 2:40:48 : ₩ 55,636,185.3 ₩ 1,843,586.9 ₩ 528.85
1 m 2021-02-25 오전 2:41:50 : ₩ 55,698,628.1 ₩ 1,844,454.1 ₩ 529.32
1 m 2021-02-25 오전 2:42:50 : ₩ 55,737,929.7 ₩ 1,844,760.4 ₩ 528.81
1 m 2021-02-25 오전 2:43:51 : ₩ 55,750,844.2 ₩ 1,844,360.3 ₩ 528.75
1 m 2021-02-25 오전 2:44:52 : ₩ 55,782,094.7 ₩ 1,844,858.2 ₩ 529.10
1 m 2021-02-25 오전 2:45:52 : ₩ 55,774,350.0 ₩ 1,846,378.3 ₩ 528.82
1 m 2021-02-25 오전 2:46:53 : ₩ 55,773,510.3 ₩ 1,848,373.4 ₩ 528.32
1 m 2021-02-25 오전 2:47:53 : ₩ 55,780,214.5 ₩ 1,847,092.8 ₩ 528.50
1 m 2021-02-25 오전 2:48:54 : ₩ 55,793,953.4 ₩ 1,847,698.3 ₩ 528.16
1 m 2021-02-25 오전 2:49:54 : ₩ 55,772,181.6 ₩ 1,845,797.2 ₩ 527.71
1 m 2021-02-25 오전 2:50:55 : ₩ 55,785,229.3 ₩ 1,845,320.2 ₩ 527.83
1 m 2021-02-25 오전 2:51:55 : ₩ 55,793,363.7 ₩ 1,845,948.9 ₩ 528.27
1 m 2021-02-25 오전 2:52:56 : ₩ 55,753,267.2 ₩ 1,847,199.8 ₩ 528.21
1 m 2021-02-25 오전 2:53:56 : ₩ 55,771,908.7 ₩ 1,847,778.6 ₩ 528.25
1 m 2021-02-25 오전 2:54:57 : ₩ 55,758,553.6 ₩ 1,846,151.1 ₩ 527.99
1 m 2021-02-25 오전 2:55:57 : ₩ 55,777,193.4 ₩ 1,846,937.7 ₩ 528.18
1 m 2021-02-25 오전 2:56:58 : ₩ 55,805,645.3 ₩ 1,853,306.0 ₩ 528.90
1 m 2021-02-25 오전 2:57:58 : ₩ 55,883,468.6 ₩ 1,853,185.4 ₩ 529.23
1 m 2021-02-25 오전 2:58:59 : ₩ 55,955,768.9 ₩ 1,853,994.3 ₩ 529.47
1 m 2021-02-25 오전 2:59:59 : ₩ 55,978,168.3 ₩ 1,856,582.9 ₩ 529.65
1 m 2021-02-25 오전 3:01:00 : ₩ 55,986,071.8 ₩ 1,857,448.4 ₩ 530.10
1 m 2021-02-25 오전 3:02:00 : ₩ 55,927,537.6 ₩ 1,852,509.2 ₩ 529.19
1 m 2021-02-25 오전 3:03:01 : ₩ 55,929,152.5 ₩ 1,853,223.6 ₩ 529.31
1 m 2021-02-25 오전 3:04:01 : ₩ 55,921,964.9 ₩ 1,852,973.7 ₩ 529.07
1 m 2021-02-25 오전 3:05:02 : ₩ 55,946,075.9 ₩ 1,857,604.1 ₩ 529.17
1 m 2021-02-25 오전 3:06:02 : ₩ 55,916,254.3 ₩ 1,855,804.5 ₩ 528.82
1 m 2021-02-25 오전 3:07:03 : ₩ 55,866,792.7 ₩ 1,852,821.2 ₩ 527.54
1 m 2021-02-25 오전 3:08:03 : ₩ 55,852,486.6 ₩ 1,849,540.3 ₩ 527.13
1 m 2021-02-25 오전 3:09:05 : ₩ 55,804,549.6 ₩ 1,846,180.4 ₩ 526.38
1 m 2021-02-25 오전 3:10:07 : ₩ 55,804,290.4 ₩ 1,847,976.9 ₩ 526.49
1 m 2021-02-25 오전 3:11:07 : ₩ 55,939,098.0 ₩ 1,851,876.0 ₩ 526.96
1 m 2021-02-25 오전 3:12:08 : ₩ 55,795,806.5 ₩ 1,844,976.6 ₩ 526.54
1 m 2021-02-25 오전 3:13:08 : ₩ 55,731,914.9 ₩ 1,843,276.7 ₩ 526.67
1 m 2021-02-25 오전 3:14:09 : ₩ 55,730,882.5 ₩ 1,843,008.8 ₩ 526.58
1 m 2021-02-25 오전 3:15:09 : ₩ 55,699,442.0 ₩ 1,844,808.9 ₩ 526.24
1 m 2021-02-25 오전 3:16:10 : ₩ 55,766,815.0 ₩ 1,848,305.3 ₩ 527.23
1 m 2021-02-25 오전 3:17:11 : ₩ 55,771,566.2 ₩ 1,847,067.4 ₩ 527.75
1 m 2021-02-25 오전 3:18:11 : ₩ 55,770,931.8 ₩ 1,847,745.5 ₩ 526.97
1 m 2021-02-25 오전 3:19:12 : ₩ 55,654,357.8 ₩ 1,843,503.8 ₩ 526.89
1 m 2021-02-25 오전 3:20:12 : ₩ 55,646,567.0 ₩ 1,844,005.2 ₩ 526.24
1 m 2021-02-25 오전 3:21:13 : ₩ 55,633,510.0 ₩ 1,843,075.9 ₩ 526.29
1 m 2021-02-25 오전 3:22:13 : ₩ 55,629,755.0 ₩ 1,844,114.8 ₩ 526.73
1 m 2021-02-25 오전 3:23:14 : ₩ 55,591,307.7 ₩ 1,844,762.0 ₩ 526.68
1 m 2021-02-25 오전 3:24:14 : ₩ 55,591,558.2 ₩ 1,845,002.2 ₩ 527.47
1 m 2021-02-25 오전 3:25:15 : ₩ 55,645,927.7 ₩ 1,847,166.2 ₩ 527.61
1 m 2021-02-25 오전 3:26:15 : ₩ 55,697,433.5 ₩ 1,851,079.5 ₩ 528.79
1 m 2021-02-25 오전 3:27:16 : ₩ 55,669,107.1 ₩ 1,850,015.9 ₩ 529.10
1 m 2021-02-25 오전 3:28:18 : ₩ 55,679,121.9 ₩ 1,849,912.1 ₩ 528.71
1 m 2021-02-25 오전 3:29:18 : ₩ 55,746,110.0 ₩ 1,850,227.7 ₩ 529.24
1 m 2021-02-25 오전 3:30:19 : ₩ 55,706,034.0 ₩ 1,848,531.1 ₩ 528.55
1 m 2021-02-25 오전 3:31:19 : ₩ 55,749,556.3 ₩ 1,847,864.6 ₩ 529.19
1 m 2021-02-25 오전 3:32:20 : ₩ 55,792,056.7 ₩ 1,850,165.5 ₩ 529.12
1 m 2021-02-25 오전 3:33:20 : ₩ 55,862,741.2 ₩ 1,854,544.9 ₩ 529.72
1 m 2021-02-25 오전 3:34:21 : ₩ 55,867,801.4 ₩ 1,853,883.6 ₩ 529.72
1 m 2021-02-25 오전 3:35:21 : ₩ 55,920,842.3 ₩ 1,855,280.3 ₩ 530.31
1 m 2021-02-25 오전 3:36:22 : ₩ 55,906,922.8 ₩ 1,855,830.1 ₩ 529.86
1 m 2021-02-25 오전 3:37:22 : ₩ 55,936,024.8 ₩ 1,855,088.0 ₩ 529.93
1 m 2021-02-25 오전 3:38:23 : ₩ 55,956,163.9 ₩ 1,855,538.9 ₩ 530.39
1 m 2021-02-25 오전 3:39:23 : ₩ 55,902,715.2 ₩ 1,854,220.5 ₩ 530.48
1 m 2021-02-25 오전 3:40:24 : ₩ 55,923,812.3 ₩ 1,853,698.0 ₩ 530.80
1 m 2021-02-25 오전 3:41:24 : ₩ 55,855,770.7 ₩ 1,848,166.4 ₩ 530.54
1 m 2021-02-25 오전 3:42:25 : ₩ 55,860,399.3 ₩ 1,847,904.3 ₩ 530.00
1 m 2021-02-25 오전 3:43:25 : ₩ 55,887,799.3 ₩ 1,850,064.6 ₩ 529.74
1 m 2021-02-25 오전 3:44:26 : ₩ 55,877,574.9 ₩ 1,848,350.1 ₩ 529.77
1 m 2021-02-25 오전 3:45:26 : ₩ 55,881,364.2 ₩ 1,848,078.4 ₩ 530.05
1 m 2021-02-25 오전 3:46:27 : ₩ 55,823,396.9 ₩ 1,845,263.1 ₩ 529.96
1 m 2021-02-25 오전 3:47:28 : ₩ 55,834,071.7 ₩ 1,842,475.8 ₩ 529.49
1 m 2021-02-25 오전 3:48:29 : ₩ 55,815,108.0 ₩ 1,844,092.0 ₩ 529.43
1 m 2021-02-25 오전 3:49:29 : ₩ 55,853,047.8 ₩ 1,843,566.8 ₩ 529.93
1 m 2021-02-25 오전 3:50:30 : ₩ 55,864,672.1 ₩ 1,843,767.7 ₩ 530.13
1 m 2021-02-25 오전 3:51:30 : ₩ 55,850,377.5 ₩ 1,843,793.2 ₩ 529.84
1 m 2021-02-25 오전 3:52:31 : ₩ 55,793,056.2 ₩ 1,844,182.3 ₩ 530.06
1 m 2021-02-25 오전 3:53:31 : ₩ 55,795,457.8 ₩ 1,843,124.7 ₩ 530.01
1 m 2021-02-25 오전 3:54:32 : ₩ 55,740,571.3 ₩ 1,842,659.5 ₩ 529.62
1 m 2021-02-25 오전 3:55:32 : ₩ 55,756,335.2 ₩ 1,843,056.1 ₩ 529.48
1 m 2021-02-25 오전 3:56:33 : ₩ 55,728,878.0 ₩ 1,842,007.1 ₩ 529.67
1 m 2021-02-25 오전 3:57:34 : ₩ 55,704,937.4 ₩ 1,839,308.0 ₩ 529.22
1 m 2021-02-25 오전 3:58:34 : ₩ 55,686,565.3 ₩ 1,837,688.2 ₩ 528.96
1 m 2021-02-25 오전 3:59:35 : ₩ 55,690,891.1 ₩ 1,838,327.1 ₩ 529.05
1 m 2021-02-25 오전 4:00:35 : ₩ 55,694,344.8 ₩ 1,836,635.5 ₩ 528.77
1 m 2021-02-25 오전 4:01:36 : ₩ 55,694,344.6 ₩ 1,837,677.7 ₩ 529.13
1 m 2021-02-25 오전 4:02:38 : ₩ 55,721,559.7 ₩ 1,837,113.9 ₩ 528.66
1 m 2021-02-25 오전 4:03:38 : ₩ 55,782,405.1 ₩ 1,839,812.0 ₩ 528.71
1 m 2021-02-25 오전 4:04:39 : ₩ 55,675,215.7 ₩ 1,837,154.4 ₩ 528.04
1 m 2021-02-25 오전 4:05:39 : ₩ 55,703,006.0 ₩ 1,838,105.9 ₩ 528.46
1 m 2021-02-25 오전 4:06:40 : ₩ 55,632,109.2 ₩ 1,836,231.7 ₩ 528.22
1 m 2021-02-25 오전 4:07:40 : ₩ 55,607,601.3 ₩ 1,834,290.5 ₩ 528.31
1 m 2021-02-25 오전 4:08:41 : ₩ 55,577,258.0 ₩ 1,832,729.6 ₩ 528.07
1 m 2021-02-25 오전 4:09:42 : ₩ 55,552,132.8 ₩ 1,832,724.7 ₩ 527.43
1 m 2021-02-25 오전 4:10:43 : ₩ 55,556,859.9 ₩ 1,830,960.0 ₩ 527.11
1 m 2021-02-25 오전 4:11:43 : ₩ 55,642,491.7 ₩ 1,836,695.1 ₩ 527.97
1 m 2021-02-25 오전 4:12:44 : ₩ 55,611,118.3 ₩ 1,831,896.0 ₩ 528.05
1 m 2021-02-25 오전 4:13:44 : ₩ 55,574,960.5 ₩ 1,831,315.5 ₩ 527.25
1 m 2021-02-25 오전 4:14:45 : ₩ 55,535,442.3 ₩ 1,829,890.8 ₩ 526.79
1 m 2021-02-25 오전 4:15:45 : ₩ 55,552,998.3 ₩ 1,829,338.3 ₩ 526.99
1 m 2021-02-25 오전 4:16:46 : ₩ 55,627,608.0 ₩ 1,831,421.5 ₩ 527.53
1 m 2021-02-25 오전 4:17:46 : ₩ 55,575,939.4 ₩ 1,829,584.7 ₩ 526.88
1 m 2021-02-25 오전 4:18:47 : ₩ 55,643,298.4 ₩ 1,833,740.0 ₩ 527.88
1 m 2021-02-25 오전 4:19:47 : ₩ 55,615,136.6 ₩ 1,832,178.3 ₩ 527.48
1 m 2021-02-25 오전 4:20:48 : ₩ 55,700,743.9 ₩ 1,836,327.3 ₩ 528.29
1 m 2021-02-25 오전 4:21:48 : ₩ 55,700,547.0 ₩ 1,836,200.7 ₩ 528.33
1 m 2021-02-25 오전 4:22:49 : ₩ 55,657,404.2 ₩ 1,834,846.9 ₩ 527.89
1 m 2021-02-25 오전 4:23:49 : ₩ 55,667,432.2 ₩ 1,836,153.6 ₩ 527.48
1 m 2021-02-25 오전 4:24:51 : ₩ 55,663,174.4 ₩ 1,833,999.0 ₩ 527.42
1 m 2021-02-25 오전 4:25:51 : ₩ 55,648,620.6 ₩ 1,834,928.3 ₩ 527.61
1 m 2021-02-25 오전 4:26:52 : ₩ 55,638,853.3 ₩ 1,828,494.6 ₩ 526.80
1 m 2021-02-25 오전 4:27:52 : ₩ 55,661,545.7 ₩ 1,829,746.5 ₩ 527.30
1 m 2021-02-25 오전 4:28:53 : ₩ 55,574,584.0 ₩ 1,825,669.1 ₩ 527.36
1 m 2021-02-25 오전 4:29:53 : ₩ 55,595,753.7 ₩ 1,825,617.7 ₩ 526.63
1 m 2021-02-25 오전 4:30:54 : ₩ 55,470,634.1 ₩ 1,821,852.1 ₩ 525.59
1 m 2021-02-25 오전 4:31:54 : ₩ 55,405,421.3 ₩ 1,819,780.7 ₩ 525.74
1 m 2021-02-25 오전 4:32:55 : ₩ 55,378,360.3 ₩ 1,817,575.9 ₩ 524.43
1 m 2021-02-25 오전 4:33:55 : ₩ 55,386,408.7 ₩ 1,818,216.4 ₩ 524.69
1 m 2021-02-25 오전 4:34:56 : ₩ 55,374,979.9 ₩ 1,818,128.6 ₩ 524.44
1 m 2021-02-25 오전 4:35:56 : ₩ 55,305,979.0 ₩ 1,815,531.1 ₩ 523.47
1 m 2021-02-25 오전 4:36:57 : ₩ 55,191,688.8 ₩ 1,813,536.1 ₩ 521.67
1 m 2021-02-25 오전 4:37:57 : ₩ 55,160,742.9 ₩ 1,808,408.4 ₩ 521.55
1 m 2021-02-25 오전 4:38:58 : ₩ 55,177,221.8 ₩ 1,806,043.6 ₩ 522.13
1 m 2021-02-25 오전 4:39:58 : ₩ 55,110,444.3 ₩ 1,805,384.5 ₩ 521.00
1 m 2021-02-25 오전 4:40:59 : ₩ 55,220,081.3 ₩ 1,809,047.3 ₩ 522.66
1 m 2021-02-25 오전 4:41:59 : ₩ 55,273,735.0 ₩ 1,811,720.8 ₩ 522.92
1 m 2021-02-25 오전 4:43:00 : ₩ 55,202,463.6 ₩ 1,810,671.9 ₩ 521.49
1 m 2021-02-25 오전 4:44:00 : ₩ 55,236,233.2 ₩ 1,809,312.8 ₩ 521.00
1 m 2021-02-25 오전 4:45:01 : ₩ 55,217,779.8 ₩ 1,805,591.1 ₩ 520.68
1 m 2021-02-25 오전 4:46:01 : ₩ 55,328,470.7 ₩ 1,810,855.7 ₩ 522.15
1 m 2021-02-25 오전 4:47:02 : ₩ 55,285,074.8 ₩ 1,809,395.8 ₩ 521.73
1 m 2021-02-25 오전 4:48:02 : ₩ 55,306,177.5 ₩ 1,810,291.6 ₩ 521.28
1 m 2021-02-25 오전 4:49:03 : ₩ 55,314,605.5 ₩ 1,811,063.6 ₩ 520.59
1 m 2021-02-25 오전 4:50:03 : ₩ 55,233,430.1 ₩ 1,805,178.7 ₩ 520.07
1 m 2021-02-25 오전 4:51:05 : ₩ 55,315,003.2 ₩ 1,809,464.6 ₩ 520.53
1 m 2021-02-25 오전 4:52:05 : ₩ 55,226,453.8 ₩ 1,807,784.8 ₩ 519.82
1 m 2021-02-25 오전 4:53:05 : ₩ 55,202,266.7 ₩ 1,807,603.1 ₩ 519.92
1 m 2021-02-25 오전 4:54:06 : ₩ 55,240,867.9 ₩ 1,809,822.7 ₩ 520.19
1 m 2021-02-25 오전 4:55:06 : ₩ 55,147,474.6 ₩ 1,805,551.4 ₩ 518.71
1 m 2021-02-25 오전 4:56:07 : ₩ 55,160,297.8 ₩ 1,805,197.2 ₩ 518.64
1 m 2021-02-25 오전 4:57:07 : ₩ 55,165,642.2 ₩ 1,803,550.6 ₩ 519.65
1 m 2021-02-25 오전 4:58:08 : ₩ 55,216,993.3 ₩ 1,804,839.9 ₩ 520.09
1 m 2021-02-25 오전 4:59:08 : ₩ 55,257,811.9 ₩ 1,803,979.5 ₩ 520.51
1 m 2021-02-25 오전 5:00:09 : ₩ 55,216,174.5 ₩ 1,802,664.0 ₩ 520.64
1 m 2021-02-25 오전 5:01:10 : ₩ 55,129,994.6 ₩ 1,798,634.6 ₩ 519.63
1 m 2021-02-25 오전 5:02:12 : ₩ 55,373,172.9 ₩ 1,809,347.9 ₩ 522.95
1 m 2021-02-25 오전 5:03:13 : ₩ 55,430,076.6 ₩ 1,816,018.0 ₩ 524.16
1 m 2021-02-25 오전 5:04:13 : ₩ 55,490,462.4 ₩ 1,818,824.9 ₩ 524.39
1 m 2021-02-25 오전 5:05:14 : ₩ 55,473,597.2 ₩ 1,816,922.4 ₩ 523.40
1 m 2021-02-25 오전 5:06:14 : ₩ 55,456,719.1 ₩ 1,815,909.4 ₩ 523.30
1 m 2021-02-25 오전 5:07:15 : ₩ 55,396,771.7 ₩ 1,814,259.0 ₩ 522.48
1 m 2021-02-25 오전 5:08:15 : ₩ 55,387,614.2 ₩ 1,815,080.1 ₩ 522.04
1 m 2021-02-25 오전 5:09:16 : ₩ 55,372,748.4 ₩ 1,813,876.0 ₩ 521.91
1 m 2021-02-25 오전 5:10:16 : ₩ 55,344,993.2 ₩ 1,811,693.5 ₩ 521.99
1 m 2021-02-25 오전 5:11:16 : ₩ 55,309,307.1 ₩ 1,810,803.1 ₩ 521.64
1 m 2021-02-25 오전 5:12:17 : ₩ 55,442,883.0 ₩ 1,816,969.7 ₩ 522.45
1 m 2021-02-25 오전 5:13:17 : ₩ 55,367,687.5 ₩ 1,813,527.0 ₩ 522.31
1 m 2021-02-25 오전 5:14:18 : ₩ 55,427,818.2 ₩ 1,814,898.4 ₩ 522.51
1 m 2021-02-25 오전 5:15:19 : ₩ 55,448,456.6 ₩ 1,819,600.2 ₩ 523.00
1 m 2021-02-25 오전 5:16:19 : ₩ 55,361,117.7 ₩ 1,812,386.4 ₩ 521.84
1 m 2021-02-25 오전 5:17:20 : ₩ 55,363,198.3 ₩ 1,811,508.6 ₩ 521.76
1 m 2021-02-25 오전 5:18:20 : ₩ 55,349,556.8 ₩ 1,811,457.7 ₩ 521.16
1 m 2021-02-25 오전 5:19:21 : ₩ 55,307,859.7 ₩ 1,809,529.7 ₩ 521.11
1 m 2021-02-25 오전 5:20:21 : ₩ 55,209,913.9 ₩ 1,806,044.4 ₩ 520.66
1 m 2021-02-25 오전 5:21:22 : ₩ 55,173,206.1 ₩ 1,803,945.7 ₩ 519.54
1 m 2021-02-25 오전 5:22:22 : ₩ 55,176,348.4 ₩ 1,805,836.4 ₩ 520.12
1 m 2021-02-25 오전 5:23:23 : ₩ 55,209,348.9 ₩ 1,806,146.9 ₩ 520.42
1 m 2021-02-25 오전 5:24:23 : ₩ 55,238,522.3 ₩ 1,803,530.2 ₩ 519.99
1 m 2021-02-25 오전 5:25:24 : ₩ 55,098,054.8 ₩ 1,798,631.3 ₩ 519.19
1 m 2021-02-25 오전 5:26:24 : ₩ 55,138,308.8 ₩ 1,799,059.4 ₩ 519.68
1 m 2021-02-25 오전 5:27:25 : ₩ 55,103,542.2 ₩ 1,802,622.7 ₩ 520.05
1 m 2021-02-25 오전 5:28:25 : ₩ 55,063,243.9 ₩ 1,795,583.1 ₩ 519.45
1 m 2021-02-25 오전 5:29:27 : ₩ 55,087,459.3 ₩ 1,797,520.7 ₩ 519.07
1 m 2021-02-25 오전 5:30:28 : ₩ 55,134,866.3 ₩ 1,799,939.5 ₩ 520.28
1 m 2021-02-25 오전 5:31:28 : ₩ 55,051,108.1 ₩ 1,797,202.1 ₩ 518.35
1 m 2021-02-25 오전 5:32:29 : ₩ 55,013,197.1 ₩ 1,792,719.6 ₩ 518.09
1 m 2021-02-25 오전 5:33:29 : ₩ 54,948,723.6 ₩ 1,787,393.5 ₩ 517.98
1 m 2021-02-25 오전 5:34:30 : ₩ 54,943,399.6 ₩ 1,789,091.6 ₩ 518.01
1 m 2021-02-25 오전 5:35:30 : ₩ 55,080,039.0 ₩ 1,790,330.2 ₩ 518.62
1 m 2021-02-25 오전 5:36:31 : ₩ 55,126,476.2 ₩ 1,795,584.8 ₩ 519.70
1 m 2021-02-25 오전 5:37:31 : ₩ 54,987,420.6 ₩ 1,790,034.4 ₩ 518.00
1 m 2021-02-25 오전 5:38:32 : ₩ 55,074,981.4 ₩ 1,791,584.9 ₩ 518.52
1 m 2021-02-25 오전 5:39:32 : ₩ 55,089,163.4 ₩ 1,795,784.4 ₩ 519.56
1 m 2021-02-25 오전 5:40:33 : ₩ 55,159,469.0 ₩ 1,799,628.7 ₩ 519.95
1 m 2021-02-25 오전 5:41:33 : ₩ 55,212,688.9 ₩ 1,800,590.7 ₩ 520.43
1 m 2021-02-25 오전 5:42:34 : ₩ 55,173,211.1 ₩ 1,803,585.9 ₩ 521.81
1 m 2021-02-25 오전 5:43:34 : ₩ 55,086,886.6 ₩ 1,799,045.3 ₩ 520.42
1 m 2021-02-25 오전 5:44:35 : ₩ 55,002,297.5 ₩ 1,795,339.2 ₩ 519.22
1 m 2021-02-25 오전 5:45:35 : ₩ 54,991,097.3 ₩ 1,792,820.8 ₩ 518.45
1 m 2021-02-25 오전 5:46:36 : ₩ 55,099,641.5 ₩ 1,798,611.5 ₩ 520.54
1 m 2021-02-25 오전 5:47:37 : ₩ 55,013,787.1 ₩ 1,795,710.2 ₩ 520.28
1 m 2021-02-25 오전 5:48:37 : ₩ 54,969,873.2 ₩ 1,794,092.8 ₩ 520.25
1 m 2021-02-25 오전 5:49:38 : ₩ 55,082,300.9 ₩ 1,796,779.6 ₩ 520.55
1 m 2021-02-25 오전 5:50:38 : ₩ 55,124,377.0 ₩ 1,800,693.1 ₩ 520.65
1 m 2021-02-25 오전 5:51:39 : ₩ 55,188,620.3 ₩ 1,801,523.7 ₩ 521.44
1 m 2021-02-25 오전 5:52:39 : ₩ 55,195,963.1 ₩ 1,803,865.9 ₩ 522.25
1 m 2021-02-25 오전 5:53:40 : ₩ 55,202,821.8 ₩ 1,804,881.6 ₩ 522.66
1 m 2021-02-25 오전 5:54:40 : ₩ 55,232,393.9 ₩ 1,804,052.0 ₩ 521.85
1 m 2021-02-25 오전 5:55:42 : ₩ 55,237,974.3 ₩ 1,805,954.7 ₩ 521.80
1 m 2021-02-25 오전 5:56:42 : ₩ 55,268,377.5 ₩ 1,806,290.2 ₩ 522.14
1 m 2021-02-25 오전 5:57:43 : ₩ 55,363,994.8 ₩ 1,811,364.1 ₩ 523.04
1 m 2021-02-25 오전 5:58:44 : ₩ 55,448,177.2 ₩ 1,813,742.2 ₩ 523.41
1 m 2021-02-25 오전 5:59:44 : ₩ 55,480,898.9 ₩ 1,812,914.7 ₩ 524.16
1 m 2021-02-25 오전 6:00:45 : ₩ 55,408,786.5 ₩ 1,810,102.3 ₩ 524.11
1 m 2021-02-25 오전 6:01:45 : ₩ 55,439,778.4 ₩ 1,810,260.7 ₩ 524.04
1 m 2021-02-25 오전 6:02:46 : ₩ 55,457,747.4 ₩ 1,811,863.6 ₩ 524.33
1 m 2021-02-25 오전 6:03:46 : ₩ 55,464,703.7 ₩ 1,810,176.7 ₩ 524.35
1 m 2021-02-25 오전 6:04:47 : ₩ 55,387,630.5 ₩ 1,810,144.8 ₩ 524.49
1 m 2021-02-25 오전 6:05:47 : ₩ 55,355,612.3 ₩ 1,806,365.8 ₩ 524.17
1 m 2021-02-25 오전 6:06:48 : ₩ 55,121,947.3 ₩ 1,800,206.6 ₩ 521.76
1 m 2021-02-25 오전 6:07:48 : ₩ 55,144,901.1 ₩ 1,800,704.0 ₩ 521.52
1 m 2021-02-25 오전 6:08:49 : ₩ 55,133,482.9 ₩ 1,801,221.7 ₩ 521.24
1 m 2021-02-25 오전 6:09:49 : ₩ 55,156,916.9 ₩ 1,804,052.5 ₩ 521.48
1 m 2021-02-25 오전 6:10:50 : ₩ 55,060,622.7 ₩ 1,799,509.9 ₩ 521.06
1 m 2021-02-25 오전 6:11:50 : ₩ 55,021,332.1 ₩ 1,797,789.1 ₩ 520.83
1 m 2021-02-25 오전 6:12:51 : ₩ 54,994,531.1 ₩ 1,796,350.5 ₩ 520.90
1 m 2021-02-25 오전 6:13:51 : ₩ 54,970,174.5 ₩ 1,796,768.9 ₩ 521.26
1 m 2021-02-25 오전 6:14:52 : ₩ 54,962,018.1 ₩ 1,791,401.9 ₩ 520.59
1 m 2021-02-25 오전 6:15:53 : ₩ 54,977,528.3 ₩ 1,793,333.0 ₩ 520.76
1 m 2021-02-25 오전 6:16:53 : ₩ 54,940,411.2 ₩ 1,792,175.8 ₩ 520.63
1 m 2021-02-25 오전 6:17:54 : ₩ 54,793,983.1 ₩ 1,783,907.8 ₩ 519.71
1 m 2021-02-25 오전 6:18:54 : ₩ 54,763,453.4 ₩ 1,780,863.8 ₩ 518.99
1 m 2021-02-25 오전 6:19:56 : ₩ 54,712,419.0 ₩ 1,780,871.2 ₩ 518.42
1 m 2021-02-25 오전 6:20:56 : ₩ 54,661,800.7 ₩ 1,778,168.4 ₩ 517.68
1 m 2021-02-25 오전 6:21:56 : ₩ 54,633,051.6 ₩ 1,778,168.5 ₩ 517.17
1 m 2021-02-25 오전 6:22:57 : ₩ 54,650,172.8 ₩ 1,777,953.7 ₩ 518.48
1 m 2021-02-25 오전 6:23:57 : ₩ 54,738,603.1 ₩ 1,780,436.0 ₩ 519.29
1 m 2021-02-25 오전 6:24:58 : ₩ 54,914,966.4 ₩ 1,788,844.2 ₩ 520.52
1 m 2021-02-25 오전 6:25:58 : ₩ 54,808,504.0 ₩ 1,783,800.8 ₩ 518.72
1 m 2021-02-25 오전 6:26:59 : ₩ 54,666,330.7 ₩ 1,778,284.0 ₩ 516.85
1 m 2021-02-25 오전 6:27:59 : ₩ 54,713,528.6 ₩ 1,777,967.1 ₩ 516.70
1 m 2021-02-25 오전 6:29:00 : ₩ 54,641,757.6 ₩ 1,775,547.7 ₩ 516.67
1 m 2021-02-25 오전 6:30:01 : ₩ 54,631,873.9 ₩ 1,774,480.8 ₩ 515.76
1 m 2021-02-25 오전 6:31:02 : ₩ 54,613,751.6 ₩ 1,777,283.5 ₩ 515.35
1 m 2021-02-25 오전 6:32:03 : ₩ 54,650,088.0 ₩ 1,774,711.5 ₩ 516.46
1 m 2021-02-25 오전 6:33:03 : ₩ 54,674,391.6 ₩ 1,775,219.6 ₩ 516.63
1 m 2021-02-25 오전 6:34:04 : ₩ 54,653,807.1 ₩ 1,773,760.5 ₩ 516.91
1 m 2021-02-25 오전 6:35:04 : ₩ 54,695,602.1 ₩ 1,777,302.2 ₩ 517.57
1 m 2021-02-25 오전 6:36:05 : ₩ 54,816,022.6 ₩ 1,783,627.8 ₩ 518.96
1 m 2021-02-25 오전 6:37:06 : ₩ 54,806,476.2 ₩ 1,783,664.0 ₩ 519.04
1 m 2021-02-25 오전 6:38:06 : ₩ 54,745,296.4 ₩ 1,779,595.4 ₩ 517.91
1 m 2021-02-25 오전 6:39:07 : ₩ 54,853,206.4 ₩ 1,781,875.3 ₩ 518.51
1 m 2021-02-25 오전 6:40:07 : ₩ 54,840,799.6 ₩ 1,779,067.9 ₩ 518.08
1 m 2021-02-25 오전 6:41:08 : ₩ 54,850,427.8 ₩ 1,785,265.8 ₩ 518.26
1 m 2021-02-25 오전 6:42:09 : ₩ 54,860,286.3 ₩ 1,785,566.9 ₩ 518.27
1 m 2021-02-25 오전 6:43:10 : ₩ 54,816,933.1 ₩ 1,782,502.3 ₩ 518.10
1 m 2021-02-25 오전 6:44:10 : ₩ 54,881,019.8 ₩ 1,786,743.9 ₩ 518.26
1 m 2021-02-25 오전 6:45:11 : ₩ 54,852,662.1 ₩ 1,786,472.9 ₩ 518.32
1 m 2021-02-25 오전 6:46:11 : ₩ 54,839,397.5 ₩ 1,784,154.3 ₩ 517.80
1 m 2021-02-25 오전 6:47:12 : ₩ 54,827,772.9 ₩ 1,784,785.0 ₩ 518.32
1 m 2021-02-25 오전 6:48:12 : ₩ 54,784,512.3 ₩ 1,780,082.9 ₩ 517.86
1 m 2021-02-25 오전 6:49:13 : ₩ 54,738,491.9 ₩ 1,778,658.7 ₩ 516.91
1 m 2021-02-25 오전 6:50:13 : ₩ 54,719,567.9 ₩ 1,778,038.8 ₩ 516.54
1 m 2021-02-25 오전 6:51:14 : ₩ 54,671,030.6 ₩ 1,777,786.8 ₩ 515.99
1 m 2021-02-25 오전 6:52:14 : ₩ 54,606,070.3 ₩ 1,772,820.6 ₩ 514.84
1 m 2021-02-25 오전 6:53:15 : ₩ 54,615,952.4 ₩ 1,773,740.8 ₩ 514.45
1 m 2021-02-25 오전 6:54:15 : ₩ 54,651,910.3 ₩ 1,776,884.2 ₩ 515.76
1 m 2021-02-25 오전 6:55:16 : ₩ 54,754,579.9 ₩ 1,778,523.7 ₩ 516.57
1 m 2021-02-25 오전 6:56:16 : ₩ 54,909,921.0 ₩ 1,789,201.9 ₩ 518.70
1 m 2021-02-25 오전 6:57:17 : ₩ 55,090,404.4 ₩ 1,796,747.3 ₩ 521.03
1 m 2021-02-25 오전 6:58:17 : ₩ 55,123,083.0 ₩ 1,797,098.7 ₩ 521.50
1 m 2021-02-25 오전 6:59:18 : ₩ 55,149,516.3 ₩ 1,799,977.4 ₩ 522.16
1 m 2021-02-25 오전 7:00:18 : ₩ 55,140,891.3 ₩ 1,801,812.4 ₩ 522.94
1 m 2021-02-25 오전 7:01:19 : ₩ 55,061,263.7 ₩ 1,796,140.3 ₩ 522.44
1 m 2021-02-25 오전 7:02:19 : ₩ 55,032,066.2 ₩ 1,793,596.4 ₩ 521.85
1 m 2021-02-25 오전 7:03:20 : ₩ 55,003,200.4 ₩ 1,791,650.5 ₩ 521.48
1 m 2021-02-25 오전 7:04:21 : ₩ 54,978,122.4 ₩ 1,786,440.6 ₩ 519.45
1 m 2021-02-25 오전 7:05:21 : ₩ 54,954,182.3 ₩ 1,785,868.5 ₩ 520.30
1 m 2021-02-25 오전 7:06:22 : ₩ 54,875,748.2 ₩ 1,783,306.9 ₩ 518.69
1 m 2021-02-25 오전 7:07:23 : ₩ 54,818,441.3 ₩ 1,780,025.1 ₩ 517.11
1 m 2021-02-25 오전 7:08:23 : ₩ 54,727,567.2 ₩ 1,776,712.9 ₩ 516.50
1 m 2021-02-25 오전 7:09:24 : ₩ 54,709,221.9 ₩ 1,774,148.5 ₩ 516.07
1 m 2021-02-25 오전 7:10:24 : ₩ 54,659,013.5 ₩ 1,771,339.4 ₩ 515.32
1 m 2021-02-25 오전 7:11:25 : ₩ 54,629,461.5 ₩ 1,768,740.1 ₩ 514.49
1 m 2021-02-25 오전 7:12:25 : ₩ 54,714,681.0 ₩ 1,771,735.6 ₩ 515.90
1 m 2021-02-25 오전 7:13:26 : ₩ 54,743,447.4 ₩ 1,774,535.9 ₩ 516.23
1 m 2021-02-25 오전 7:14:26 : ₩ 54,902,116.6 ₩ 1,778,654.5 ₩ 516.95
1 m 2021-02-25 오전 7:15:27 : ₩ 54,720,957.9 ₩ 1,771,211.1 ₩ 515.52
1 m 2021-02-25 오전 7:16:27 : ₩ 54,834,954.2 ₩ 1,777,125.7 ₩ 517.09
1 m 2021-02-25 오전 7:17:29 : ₩ 54,963,281.7 ₩ 1,782,406.4 ₩ 518.40
1 m 2021-02-25 오전 7:18:30 : ₩ 54,888,561.6 ₩ 1,780,944.1 ₩ 517.65
1 m 2021-02-25 오전 7:19:30 : ₩ 54,920,793.3 ₩ 1,779,693.5 ₩ 517.83
1 m 2021-02-25 오전 7:20:31 : ₩ 54,843,070.0 ₩ 1,777,584.6 ₩ 517.80
1 m 2021-02-25 오전 7:21:31 : ₩ 54,841,025.4 ₩ 1,778,116.1 ₩ 517.69
1 m 2021-02-25 오전 7:22:32 : ₩ 54,877,328.7 ₩ 1,779,220.8 ₩ 518.10
1 m 2021-02-25 오전 7:23:32 : ₩ 54,933,700.2 ₩ 1,782,253.5 ₩ 517.90
1 m 2021-02-25 오전 7:24:33 : ₩ 54,926,743.4 ₩ 1,782,604.6 ₩ 518.25
1 m 2021-02-25 오전 7:25:33 : ₩ 54,947,353.6 ₩ 1,782,798.1 ₩ 518.54
1 m 2021-02-25 오전 7:26:34 : ₩ 54,930,423.3 ₩ 1,783,777.2 ₩ 518.40
1 m 2021-02-25 오전 7:27:35 : ₩ 54,958,105.3 ₩ 1,783,518.3 ₩ 517.99
1 m 2021-02-25 오전 7:28:35 : ₩ 55,022,249.2 ₩ 1,786,847.1 ₩ 518.86
1 m 2021-02-25 오전 7:29:36 : ₩ 55,094,050.4 ₩ 1,789,872.2 ₩ 520.23
1 m 2021-02-25 오전 7:30:36 : ₩ 55,167,721.2 ₩ 1,791,915.3 ₩ 521.13
1 m 2021-02-25 오전 7:31:37 : ₩ 55,231,886.9 ₩ 1,795,516.9 ₩ 521.98
1 m 2021-02-25 오전 7:32:37 : ₩ 55,336,312.6 ₩ 1,803,804.0 ₩ 522.40
1 m 2021-02-25 오전 7:33:38 : ₩ 55,221,910.7 ₩ 1,801,684.5 ₩ 522.77
1 m 2021-02-25 오전 7:34:38 : ₩ 55,089,669.7 ₩ 1,795,437.8 ₩ 522.37
1 m 2021-02-25 오전 7:35:39 : ₩ 55,428,122.6 ₩ 1,808,912.1 ₩ 523.55
1 m 2021-02-25 오전 7:36:39 : ₩ 55,326,210.4 ₩ 1,801,308.9 ₩ 523.95
1 m 2021-02-25 오전 7:37:40 : ₩ 55,382,417.7 ₩ 1,804,176.4 ₩ 523.47
1 m 2021-02-25 오전 7:38:40 : ₩ 55,303,132.2 ₩ 1,803,643.6 ₩ 523.82
1 m 2021-02-25 오전 7:39:41 : ₩ 55,254,617.1 ₩ 1,803,594.5 ₩ 521.58
1 m 2021-02-25 오전 7:40:41 : ₩ 55,276,271.7 ₩ 1,803,602.9 ₩ 521.39
1 m 2021-02-25 오전 7:41:42 : ₩ 55,297,835.6 ₩ 1,804,059.2 ₩ 522.14
1 m 2021-02-25 오전 7:42:42 : ₩ 55,282,640.1 ₩ 1,803,222.5 ₩ 522.80
1 m 2021-02-25 오전 7:43:42 : ₩ 55,305,587.7 ₩ 1,806,086.6 ₩ 523.05
1 m 2021-02-25 오전 7:44:43 : ₩ 55,354,716.5 ₩ 1,804,055.4 ₩ 523.43
1 m 2021-02-25 오전 7:45:43 : ₩ 55,259,982.3 ₩ 1,801,934.0 ₩ 522.62
1 m 2021-02-25 오전 7:46:44 : ₩ 55,218,872.7 ₩ 1,802,172.8 ₩ 522.57
1 m 2021-02-25 오전 7:47:44 : ₩ 55,249,904.7 ₩ 1,802,831.1 ₩ 523.25
1 m 2021-02-25 오전 7:48:45 : ₩ 55,301,781.8 ₩ 1,807,147.0 ₩ 523.99
1 m 2021-02-25 오전 7:49:45 : ₩ 55,346,297.7 ₩ 1,807,241.1 ₩ 523.34
1 m 2021-02-25 오전 7:50:46 : ₩ 55,402,696.7 ₩ 1,807,243.3 ₩ 522.98
1 m 2021-02-25 오전 7:51:46 : ₩ 55,424,425.8 ₩ 1,807,832.9 ₩ 523.92
1 m 2021-02-25 오전 7:52:47 : ₩ 55,461,729.4 ₩ 1,807,364.5 ₩ 524.37
1 m 2021-02-25 오전 7:53:47 : ₩ 55,526,446.7 ₩ 1,809,204.5 ₩ 525.37
1 m 2021-02-25 오전 7:54:48 : ₩ 55,551,956.0 ₩ 1,809,076.2 ₩ 525.67
1 m 2021-02-25 오전 7:55:48 : ₩ 55,596,678.9 ₩ 1,811,626.1 ₩ 525.99
1 m 2021-02-25 오전 7:56:49 : ₩ 55,672,019.3 ₩ 1,814,983.2 ₩ 526.68
1 m 2021-02-25 오전 7:57:49 : ₩ 55,712,079.2 ₩ 1,812,384.7 ₩ 527.67
1 m 2021-02-25 오전 7:58:50 : ₩ 55,666,502.0 ₩ 1,811,825.2 ₩ 528.66
1 m 2021-02-25 오전 7:59:50 : ₩ 55,654,710.0 ₩ 1,812,964.7 ₩ 529.74
1 m 2021-02-25 오전 8:00:51 : ₩ 55,640,577.6 ₩ 1,813,621.5 ₩ 530.01
1 m 2021-02-25 오전 8:01:51 : ₩ 55,690,526.3 ₩ 1,814,192.0 ₩ 529.52
1 m 2021-02-25 오전 8:02:52 : ₩ 55,751,753.1 ₩ 1,816,254.0 ₩ 528.76
1 m 2021-02-25 오전 8:03:52 : ₩ 55,899,102.0 ₩ 1,823,847.4 ₩ 530.27
1 m 2021-02-25 오전 8:04:53 : ₩ 56,078,495.9 ₩ 1,830,643.5 ₩ 532.30
1 m 2021-02-25 오전 8:05:53 : ₩ 56,120,131.6 ₩ 1,834,015.0 ₩ 533.33
'가상화폐가격' 카테고리의 다른 글
| 2021-02-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
|---|---|
| 2021-02-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
| 2021-02-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
| 2021-02-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
| 2021-02-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
Rss Feed