336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-24 오후 4:12:38 : ₩ 55,806,042.3 ₩ 1,819,557.2 ₩ 537.89
1 m 2021-02-24 오후 4:13:39 : ₩ 55,751,040.3 ₩ 1,814,100.7 ₩ 537.05
1 m 2021-02-24 오후 4:14:39 : ₩ 55,656,518.3 ₩ 1,812,188.0 ₩ 536.51
1 m 2021-02-24 오후 4:15:40 : ₩ 55,634,918.4 ₩ 1,811,125.6 ₩ 536.70
1 m 2021-02-24 오후 4:16:42 : ₩ 55,681,909.8 ₩ 1,816,725.0 ₩ 537.50
1 m 2021-02-24 오후 4:17:43 : ₩ 55,650,713.9 ₩ 1,816,157.2 ₩ 537.48
1 m 2021-02-24 오후 4:18:43 : ₩ 55,778,124.9 ₩ 1,820,730.6 ₩ 538.56
1 m 2021-02-24 오후 4:19:44 : ₩ 55,817,835.4 ₩ 1,821,733.0 ₩ 538.36
1 m 2021-02-24 오후 4:20:44 : ₩ 55,785,832.5 ₩ 1,820,190.4 ₩ 538.38
1 m 2021-02-24 오후 4:21:45 : ₩ 55,844,572.2 ₩ 1,823,681.4 ₩ 539.08
1 m 2021-02-24 오후 4:22:45 : ₩ 55,893,275.8 ₩ 1,828,243.5 ₩ 539.24
1 m 2021-02-24 오후 4:23:46 : ₩ 55,936,350.8 ₩ 1,829,338.3 ₩ 539.72
1 m 2021-02-24 오후 4:24:47 : ₩ 55,975,482.2 ₩ 1,830,782.0 ₩ 539.83
1 m 2021-02-24 오후 4:25:47 : ₩ 55,963,797.6 ₩ 1,832,560.0 ₩ 539.80
1 m 2021-02-24 오후 4:26:48 : ₩ 55,955,185.9 ₩ 1,834,179.7 ₩ 540.22
1 m 2021-02-24 오후 4:27:48 : ₩ 55,898,883.6 ₩ 1,837,285.0 ₩ 540.02
1 m 2021-02-24 오후 4:28:49 : ₩ 55,742,786.5 ₩ 1,829,862.1 ₩ 538.16
1 m 2021-02-24 오후 4:29:49 : ₩ 55,653,912.5 ₩ 1,830,860.8 ₩ 538.81
1 m 2021-02-24 오후 4:30:50 : ₩ 55,824,190.4 ₩ 1,835,471.1 ₩ 539.49
1 m 2021-02-24 오후 4:31:51 : ₩ 55,868,241.7 ₩ 1,837,925.5 ₩ 539.54
1 m 2021-02-24 오후 4:32:51 : ₩ 55,887,753.3 ₩ 1,837,229.4 ₩ 540.57
1 m 2021-02-24 오후 4:33:52 : ₩ 55,938,660.9 ₩ 1,839,822.2 ₩ 541.52
1 m 2021-02-24 오후 4:34:52 : ₩ 55,963,631.7 ₩ 1,838,551.7 ₩ 542.21
1 m 2021-02-24 오후 4:35:53 : ₩ 55,940,524.4 ₩ 1,839,000.5 ₩ 542.20
1 m 2021-02-24 오후 4:36:53 : ₩ 55,987,113.1 ₩ 1,839,627.4 ₩ 542.91
1 m 2021-02-24 오후 4:37:54 : ₩ 56,067,314.0 ₩ 1,842,528.2 ₩ 543.24
1 m 2021-02-24 오후 4:38:54 : ₩ 56,139,394.4 ₩ 1,845,481.1 ₩ 543.80
1 m 2021-02-24 오후 4:39:55 : ₩ 56,214,047.0 ₩ 1,845,697.2 ₩ 543.81
1 m 2021-02-24 오후 4:40:55 : ₩ 56,224,866.7 ₩ 1,844,120.0 ₩ 543.72
1 m 2021-02-24 오후 4:41:56 : ₩ 56,189,373.7 ₩ 1,844,157.7 ₩ 543.51
1 m 2021-02-24 오후 4:42:56 : ₩ 56,198,509.4 ₩ 1,843,730.7 ₩ 543.98
1 m 2021-02-24 오후 4:43:57 : ₩ 56,203,592.5 ₩ 1,843,736.1 ₩ 543.89
1 m 2021-02-24 오후 4:44:58 : ₩ 56,172,968.7 ₩ 1,843,804.9 ₩ 543.58
1 m 2021-02-24 오후 4:45:58 : ₩ 56,161,545.6 ₩ 1,844,520.2 ₩ 543.68
1 m 2021-02-24 오후 4:46:59 : ₩ 56,254,132.9 ₩ 1,843,785.3 ₩ 543.66
1 m 2021-02-24 오후 4:47:59 : ₩ 56,253,258.9 ₩ 1,842,709.6 ₩ 544.18
1 m 2021-02-24 오후 4:49:00 : ₩ 56,130,546.7 ₩ 1,837,565.5 ₩ 543.22
1 m 2021-02-24 오후 4:50:00 : ₩ 56,199,018.9 ₩ 1,839,791.5 ₩ 543.50
1 m 2021-02-24 오후 4:51:01 : ₩ 56,305,545.7 ₩ 1,841,628.0 ₩ 544.84
1 m 2021-02-24 오후 4:52:01 : ₩ 56,434,077.4 ₩ 1,843,354.1 ₩ 545.22
1 m 2021-02-24 오후 4:53:02 : ₩ 56,338,402.3 ₩ 1,840,254.3 ₩ 545.79
1 m 2021-02-24 오후 4:54:02 : ₩ 56,248,867.4 ₩ 1,843,121.0 ₩ 545.68
1 m 2021-02-24 오후 4:55:03 : ₩ 56,266,469.1 ₩ 1,842,399.1 ₩ 547.30
1 m 2021-02-24 오후 4:56:03 : ₩ 56,258,005.1 ₩ 1,843,431.0 ₩ 546.69
1 m 2021-02-24 오후 4:57:04 : ₩ 56,313,840.9 ₩ 1,844,765.9 ₩ 546.39
1 m 2021-02-24 오후 4:58:04 : ₩ 56,341,834.4 ₩ 1,844,236.3 ₩ 546.83
1 m 2021-02-24 오후 4:59:05 : ₩ 56,325,055.7 ₩ 1,845,182.7 ₩ 546.76
1 m 2021-02-24 오후 5:00:06 : ₩ 56,242,892.5 ₩ 1,843,400.3 ₩ 546.70
1 m 2021-02-24 오후 5:01:07 : ₩ 56,221,588.3 ₩ 1,842,760.7 ₩ 546.10
1 m 2021-02-24 오후 5:02:07 : ₩ 56,210,021.4 ₩ 1,844,027.1 ₩ 546.52
1 m 2021-02-24 오후 5:03:08 : ₩ 56,119,909.5 ₩ 1,838,857.9 ₩ 544.71
1 m 2021-02-24 오후 5:04:09 : ₩ 55,978,985.6 ₩ 1,833,501.9 ₩ 543.13
1 m 2021-02-24 오후 5:05:09 : ₩ 56,160,665.3 ₩ 1,843,491.3 ₩ 544.93
1 m 2021-02-24 오후 5:06:10 : ₩ 56,265,122.5 ₩ 1,842,917.9 ₩ 545.38
1 m 2021-02-24 오후 5:07:11 : ₩ 56,324,470.4 ₩ 1,841,922.8 ₩ 545.96
1 m 2021-02-24 오후 5:08:11 : ₩ 56,321,291.6 ₩ 1,841,616.3 ₩ 545.69
1 m 2021-02-24 오후 5:09:12 : ₩ 56,328,495.3 ₩ 1,844,191.8 ₩ 546.71
1 m 2021-02-24 오후 5:10:12 : ₩ 56,494,547.0 ₩ 1,851,726.7 ₩ 549.19
1 m 2021-02-24 오후 5:11:13 : ₩ 56,375,906.8 ₩ 1,854,810.0 ₩ 548.52
1 m 2021-02-24 오후 5:12:13 : ₩ 56,452,989.2 ₩ 1,857,742.9 ₩ 549.38
1 m 2021-02-24 오후 5:13:14 : ₩ 56,403,411.9 ₩ 1,857,733.4 ₩ 549.12
1 m 2021-02-24 오후 5:14:15 : ₩ 56,396,632.7 ₩ 1,861,584.8 ₩ 548.62
1 m 2021-02-24 오후 5:15:15 : ₩ 56,431,917.2 ₩ 1,862,076.0 ₩ 548.80
1 m 2021-02-24 오후 5:16:16 : ₩ 56,586,028.6 ₩ 1,862,212.5 ₩ 549.12
1 m 2021-02-24 오후 5:17:17 : ₩ 56,560,628.2 ₩ 1,861,662.8 ₩ 549.18
1 m 2021-02-24 오후 5:18:18 : ₩ 56,815,235.0 ₩ 1,866,974.5 ₩ 550.09
1 m 2021-02-24 오후 5:19:19 : ₩ 56,807,578.5 ₩ 1,866,086.2 ₩ 549.65
1 m 2021-02-24 오후 5:20:19 : ₩ 56,745,463.8 ₩ 1,862,178.7 ₩ 549.27
1 m 2021-02-24 오후 5:21:20 : ₩ 56,710,653.6 ₩ 1,856,519.0 ₩ 548.11
1 m 2021-02-24 오후 5:22:20 : ₩ 56,694,510.0 ₩ 1,856,353.6 ₩ 548.81
1 m 2021-02-24 오후 5:23:21 : ₩ 56,630,253.2 ₩ 1,858,500.6 ₩ 549.09
1 m 2021-02-24 오후 5:24:21 : ₩ 56,582,963.1 ₩ 1,860,228.7 ₩ 549.04
1 m 2021-02-24 오후 5:25:22 : ₩ 56,622,240.6 ₩ 1,862,058.0 ₩ 549.39
1 m 2021-02-24 오후 5:26:22 : ₩ 56,533,174.0 ₩ 1,863,085.7 ₩ 549.11
1 m 2021-02-24 오후 5:27:23 : ₩ 56,554,620.5 ₩ 1,861,864.5 ₩ 551.08
1 m 2021-02-24 오후 5:28:23 : ₩ 56,580,278.6 ₩ 1,862,907.4 ₩ 551.85
1 m 2021-02-24 오후 5:29:24 : ₩ 56,600,028.2 ₩ 1,863,792.7 ₩ 551.83
1 m 2021-02-24 오후 5:30:26 : ₩ 56,563,820.8 ₩ 1,862,534.0 ₩ 550.79
1 m 2021-02-24 오후 5:31:26 : ₩ 56,598,131.6 ₩ 1,863,606.1 ₩ 550.61
1 m 2021-02-24 오후 5:32:27 : ₩ 56,691,340.1 ₩ 1,862,617.5 ₩ 550.34
1 m 2021-02-24 오후 5:33:27 : ₩ 56,722,278.3 ₩ 1,860,620.0 ₩ 550.62
1 m 2021-02-24 오후 5:34:28 : ₩ 56,709,231.3 ₩ 1,858,182.3 ₩ 550.32
1 m 2021-02-24 오후 5:35:29 : ₩ 56,663,207.5 ₩ 1,858,515.8 ₩ 550.41
1 m 2021-02-24 오후 5:36:31 : ₩ 56,714,327.6 ₩ 1,861,007.5 ₩ 551.32
1 m 2021-02-24 오후 5:37:31 : ₩ 56,631,919.5 ₩ 1,858,166.3 ₩ 550.95
1 m 2021-02-24 오후 5:38:32 : ₩ 56,647,104.7 ₩ 1,860,929.6 ₩ 551.36
1 m 2021-02-24 오후 5:39:32 : ₩ 56,645,747.0 ₩ 1,860,912.1 ₩ 551.45
1 m 2021-02-24 오후 5:40:33 : ₩ 56,654,945.1 ₩ 1,858,295.0 ₩ 550.74
1 m 2021-02-24 오후 5:41:33 : ₩ 56,595,775.2 ₩ 1,858,062.1 ₩ 551.16
1 m 2021-02-24 오후 5:42:34 : ₩ 56,547,883.8 ₩ 1,860,534.4 ₩ 550.66
1 m 2021-02-24 오후 5:43:34 : ₩ 56,480,080.6 ₩ 1,857,943.5 ₩ 550.01
1 m 2021-02-24 오후 5:44:35 : ₩ 56,385,953.5 ₩ 1,855,956.9 ₩ 548.95
1 m 2021-02-24 오후 5:45:35 : ₩ 56,391,926.0 ₩ 1,855,223.0 ₩ 548.47
1 m 2021-02-24 오후 5:46:36 : ₩ 56,290,778.4 ₩ 1,854,448.6 ₩ 548.47
1 m 2021-02-24 오후 5:47:37 : ₩ 56,326,908.1 ₩ 1,855,416.4 ₩ 548.42
1 m 2021-02-24 오후 5:48:37 : ₩ 56,317,024.4 ₩ 1,854,933.0 ₩ 548.24
1 m 2021-02-24 오후 5:49:38 : ₩ 56,277,775.5 ₩ 1,854,660.5 ₩ 548.26
1 m 2021-02-24 오후 5:50:38 : ₩ 56,322,190.3 ₩ 1,857,475.9 ₩ 548.53
1 m 2021-02-24 오후 5:51:39 : ₩ 56,372,189.9 ₩ 1,858,585.8 ₩ 548.50
1 m 2021-02-24 오후 5:52:39 : ₩ 56,414,051.5 ₩ 1,860,704.0 ₩ 549.12
1 m 2021-02-24 오후 5:53:40 : ₩ 56,449,422.5 ₩ 1,860,182.8 ₩ 549.34
1 m 2021-02-24 오후 5:54:40 : ₩ 56,488,295.2 ₩ 1,863,181.8 ₩ 549.43
1 m 2021-02-24 오후 5:55:41 : ₩ 56,477,265.3 ₩ 1,864,500.8 ₩ 549.54
1 m 2021-02-24 오후 5:56:41 : ₩ 56,510,766.3 ₩ 1,864,346.1 ₩ 549.90
1 m 2021-02-24 오후 5:57:42 : ₩ 56,517,879.6 ₩ 1,867,567.1 ₩ 550.34
1 m 2021-02-24 오후 5:58:42 : ₩ 56,542,038.2 ₩ 1,867,885.7 ₩ 551.31
1 m 2021-02-24 오후 5:59:43 : ₩ 56,510,970.8 ₩ 1,869,126.0 ₩ 551.11
1 m 2021-02-24 오후 6:00:44 : ₩ 56,464,913.5 ₩ 1,868,579.0 ₩ 550.25
1 m 2021-02-24 오후 6:01:45 : ₩ 56,435,319.6 ₩ 1,865,366.2 ₩ 550.06
1 m 2021-02-24 오후 6:02:45 : ₩ 56,345,335.3 ₩ 1,862,073.9 ₩ 549.14
1 m 2021-02-24 오후 6:03:45 : ₩ 56,360,511.4 ₩ 1,863,312.2 ₩ 549.52
1 m 2021-02-24 오후 6:04:47 : ₩ 56,332,579.2 ₩ 1,865,773.6 ₩ 548.80
1 m 2021-02-24 오후 6:05:47 : ₩ 56,364,950.4 ₩ 1,868,266.2 ₩ 548.92
1 m 2021-02-24 오후 6:06:48 : ₩ 56,387,495.2 ₩ 1,872,956.1 ₩ 549.60
1 m 2021-02-24 오후 6:07:48 : ₩ 56,395,061.8 ₩ 1,873,567.3 ₩ 549.40
1 m 2021-02-24 오후 6:08:49 : ₩ 56,389,212.0 ₩ 1,877,412.8 ₩ 549.82
1 m 2021-02-24 오후 6:09:49 : ₩ 56,400,854.3 ₩ 1,877,525.6 ₩ 549.82
1 m 2021-02-24 오후 6:10:50 : ₩ 56,322,775.5 ₩ 1,874,826.4 ₩ 548.82
1 m 2021-02-24 오후 6:11:50 : ₩ 56,300,753.4 ₩ 1,871,333.4 ₩ 548.42
1 m 2021-02-24 오후 6:12:51 : ₩ 56,349,883.3 ₩ 1,874,817.9 ₩ 548.68
1 m 2021-02-24 오후 6:13:51 : ₩ 56,353,247.7 ₩ 1,877,551.6 ₩ 549.17
1 m 2021-02-24 오후 6:14:53 : ₩ 56,353,452.1 ₩ 1,881,637.8 ₩ 549.70
1 m 2021-02-24 오후 6:15:53 : ₩ 56,391,693.1 ₩ 1,881,514.7 ₩ 550.04
1 m 2021-02-24 오후 6:16:54 : ₩ 56,474,026.4 ₩ 1,885,675.9 ₩ 550.55
1 m 2021-02-24 오후 6:17:54 : ₩ 56,599,045.0 ₩ 1,886,112.2 ₩ 552.35
1 m 2021-02-24 오후 6:18:55 : ₩ 56,645,856.7 ₩ 1,889,714.4 ₩ 553.22
1 m 2021-02-24 오후 6:19:55 : ₩ 56,651,683.4 ₩ 1,889,376.5 ₩ 553.71
1 m 2021-02-24 오후 6:20:57 : ₩ 56,705,226.3 ₩ 1,887,389.3 ₩ 554.49
1 m 2021-02-24 오후 6:21:58 : ₩ 56,687,949.8 ₩ 1,888,413.7 ₩ 555.57
1 m 2021-02-24 오후 6:22:58 : ₩ 56,708,119.4 ₩ 1,891,083.0 ₩ 556.05
1 m 2021-02-24 오후 6:23:59 : ₩ 56,661,978.6 ₩ 1,889,180.2 ₩ 556.39
1 m 2021-02-24 오후 6:24:59 : ₩ 56,591,816.9 ₩ 1,889,852.3 ₩ 555.08
1 m 2021-02-24 오후 6:26:00 : ₩ 56,588,994.9 ₩ 1,891,225.3 ₩ 555.29
1 m 2021-02-24 오후 6:27:00 : ₩ 56,617,097.8 ₩ 1,893,827.3 ₩ 555.47
1 m 2021-02-24 오후 6:28:01 : ₩ 56,632,593.7 ₩ 1,893,084.9 ₩ 554.94
1 m 2021-02-24 오후 6:29:01 : ₩ 56,620,999.8 ₩ 1,890,573.1 ₩ 554.93
1 m 2021-02-24 오후 6:30:02 : ₩ 56,607,678.2 ₩ 1,890,974.9 ₩ 554.77
1 m 2021-02-24 오후 6:31:02 : ₩ 56,608,425.1 ₩ 1,895,241.5 ₩ 555.15
1 m 2021-02-24 오후 6:32:03 : ₩ 56,658,120.7 ₩ 1,898,021.8 ₩ 554.91
1 m 2021-02-24 오후 6:33:03 : ₩ 56,747,169.0 ₩ 1,900,647.6 ₩ 554.72
1 m 2021-02-24 오후 6:34:04 : ₩ 56,725,749.5 ₩ 1,900,680.1 ₩ 554.37
1 m 2021-02-24 오후 6:35:04 : ₩ 56,705,727.4 ₩ 1,899,465.7 ₩ 553.85
1 m 2021-02-24 오후 6:36:05 : ₩ 56,731,899.1 ₩ 1,897,735.0 ₩ 553.30
1 m 2021-02-24 오후 6:37:06 : ₩ 56,757,823.4 ₩ 1,900,518.7 ₩ 553.74
1 m 2021-02-24 오후 6:38:06 : ₩ 56,841,240.5 ₩ 1,903,865.0 ₩ 554.24
1 m 2021-02-24 오후 6:39:07 : ₩ 56,968,674.4 ₩ 1,907,387.9 ₩ 554.91
1 m 2021-02-24 오후 6:40:07 : ₩ 57,034,299.2 ₩ 1,910,263.6 ₩ 555.46
1 m 2021-02-24 오후 6:41:08 : ₩ 57,154,558.6 ₩ 1,911,821.4 ₩ 555.74
1 m 2021-02-24 오후 6:42:08 : ₩ 57,118,050.9 ₩ 1,909,322.1 ₩ 554.78
1 m 2021-02-24 오후 6:43:09 : ₩ 57,205,103.0 ₩ 1,908,827.9 ₩ 555.18
1 m 2021-02-24 오후 6:44:10 : ₩ 57,386,716.2 ₩ 1,906,699.4 ₩ 555.33
1 m 2021-02-24 오후 6:45:10 : ₩ 57,382,097.0 ₩ 1,909,884.9 ₩ 555.89
1 m 2021-02-24 오후 6:46:11 : ₩ 57,273,743.9 ₩ 1,907,102.3 ₩ 554.34
1 m 2021-02-24 오후 6:47:11 : ₩ 57,212,258.3 ₩ 1,904,469.5 ₩ 553.63
1 m 2021-02-24 오후 6:48:12 : ₩ 57,122,728.6 ₩ 1,898,164.7 ₩ 553.19
1 m 2021-02-24 오후 6:49:12 : ₩ 57,097,871.4 ₩ 1,895,177.9 ₩ 553.06
1 m 2021-02-24 오후 6:50:13 : ₩ 57,093,493.2 ₩ 1,894,119.2 ₩ 552.34
1 m 2021-02-24 오후 6:51:13 : ₩ 57,041,453.9 ₩ 1,891,515.7 ₩ 550.81
1 m 2021-02-24 오후 6:52:14 : ₩ 57,006,835.6 ₩ 1,893,924.1 ₩ 551.10
1 m 2021-02-24 오후 6:53:14 : ₩ 56,918,326.9 ₩ 1,885,756.9 ₩ 549.02
1 m 2021-02-24 오후 6:54:15 : ₩ 56,856,610.6 ₩ 1,885,253.7 ₩ 549.42
1 m 2021-02-24 오후 6:55:15 : ₩ 56,850,709.0 ₩ 1,886,993.0 ₩ 548.59
1 m 2021-02-24 오후 6:56:16 : ₩ 56,832,128.1 ₩ 1,889,275.4 ₩ 549.44
1 m 2021-02-24 오후 6:57:16 : ₩ 56,825,328.0 ₩ 1,887,518.0 ₩ 549.01
1 m 2021-02-24 오후 6:58:17 : ₩ 56,822,799.2 ₩ 1,887,466.2 ₩ 548.92
1 m 2021-02-24 오후 6:59:17 : ₩ 56,791,326.5 ₩ 1,888,158.3 ₩ 548.49
1 m 2021-02-24 오후 7:00:18 : ₩ 56,817,535.8 ₩ 1,889,339.2 ₩ 548.52
1 m 2021-02-24 오후 7:01:20 : ₩ 56,929,075.9 ₩ 1,893,915.8 ₩ 549.50
1 m 2021-02-24 오후 7:02:20 : ₩ 56,920,041.5 ₩ 1,891,668.1 ₩ 549.77
1 m 2021-02-24 오후 7:03:21 : ₩ 56,924,673.8 ₩ 1,892,988.0 ₩ 549.24
1 m 2021-02-24 오후 7:04:23 : ₩ 56,900,517.5 ₩ 1,891,419.1 ₩ 549.32
1 m 2021-02-24 오후 7:05:23 : ₩ 56,913,307.5 ₩ 1,890,258.5 ₩ 549.12
1 m 2021-02-24 오후 7:06:24 : ₩ 56,949,629.7 ₩ 1,892,348.2 ₩ 549.55
1 m 2021-02-24 오후 7:07:24 : ₩ 56,900,578.7 ₩ 1,886,500.4 ₩ 548.40
1 m 2021-02-24 오후 7:08:25 : ₩ 56,994,792.0 ₩ 1,888,118.7 ₩ 548.75
1 m 2021-02-24 오후 7:09:25 : ₩ 57,024,532.9 ₩ 1,889,346.9 ₩ 549.22
1 m 2021-02-24 오후 7:10:26 : ₩ 57,040,796.6 ₩ 1,888,655.3 ₩ 549.62
1 m 2021-02-24 오후 7:11:26 : ₩ 57,004,576.3 ₩ 1,888,739.6 ₩ 549.17
1 m 2021-02-24 오후 7:12:27 : ₩ 56,952,451.8 ₩ 1,884,306.0 ₩ 548.40
1 m 2021-02-24 오후 7:13:27 : ₩ 56,895,050.0 ₩ 1,882,727.0 ₩ 547.02
1 m 2021-02-24 오후 7:14:28 : ₩ 56,794,300.1 ₩ 1,880,329.2 ₩ 545.83
1 m 2021-02-24 오후 7:15:28 : ₩ 56,788,941.6 ₩ 1,882,226.5 ₩ 546.10
1 m 2021-02-24 오후 7:16:29 : ₩ 56,672,144.1 ₩ 1,879,749.3 ₩ 545.38
1 m 2021-02-24 오후 7:17:30 : ₩ 56,626,405.6 ₩ 1,880,286.9 ₩ 544.76
1 m 2021-02-24 오후 7:18:30 : ₩ 56,466,928.6 ₩ 1,874,160.0 ₩ 541.94
1 m 2021-02-24 오후 7:19:30 : ₩ 56,553,827.5 ₩ 1,877,641.7 ₩ 543.73
1 m 2021-02-24 오후 7:20:31 : ₩ 56,599,662.7 ₩ 1,879,393.0 ₩ 543.58
1 m 2021-02-24 오후 7:21:32 : ₩ 56,612,193.6 ₩ 1,880,188.7 ₩ 543.63
1 m 2021-02-24 오후 7:22:32 : ₩ 56,677,472.7 ₩ 1,886,940.7 ₩ 544.92
1 m 2021-02-24 오후 7:23:33 : ₩ 56,612,278.8 ₩ 1,887,730.0 ₩ 544.51
1 m 2021-02-24 오후 7:24:33 : ₩ 56,564,032.3 ₩ 1,884,539.8 ₩ 543.60
1 m 2021-02-24 오후 7:25:34 : ₩ 56,349,316.9 ₩ 1,878,287.5 ₩ 541.87
1 m 2021-02-24 오후 7:26:34 : ₩ 56,421,189.9 ₩ 1,883,622.3 ₩ 543.40
1 m 2021-02-24 오후 7:27:35 : ₩ 56,448,830.5 ₩ 1,881,554.0 ₩ 542.80
1 m 2021-02-24 오후 7:28:35 : ₩ 56,531,238.3 ₩ 1,881,328.2 ₩ 542.82
1 m 2021-02-24 오후 7:29:36 : ₩ 56,541,816.3 ₩ 1,880,963.6 ₩ 543.30
1 m 2021-02-24 오후 7:30:36 : ₩ 56,546,077.2 ₩ 1,880,829.2 ₩ 543.42
1 m 2021-02-24 오후 7:31:37 : ₩ 56,618,540.6 ₩ 1,884,550.5 ₩ 544.77
1 m 2021-02-24 오후 7:32:37 : ₩ 56,590,694.8 ₩ 1,884,743.1 ₩ 545.21
1 m 2021-02-24 오후 7:33:38 : ₩ 56,632,455.8 ₩ 1,884,748.8 ₩ 545.12
1 m 2021-02-24 오후 7:34:39 : ₩ 56,658,572.4 ₩ 1,886,462.8 ₩ 544.98
1 m 2021-02-24 오후 7:35:39 : ₩ 56,581,749.7 ₩ 1,885,133.5 ₩ 544.67
1 m 2021-02-24 오후 7:36:40 : ₩ 56,421,552.7 ₩ 1,880,654.9 ₩ 544.08
1 m 2021-02-24 오후 7:37:40 : ₩ 56,439,105.1 ₩ 1,879,581.2 ₩ 544.31
1 m 2021-02-24 오후 7:38:41 : ₩ 56,487,685.9 ₩ 1,878,953.7 ₩ 544.62
1 m 2021-02-24 오후 7:39:41 : ₩ 56,445,837.0 ₩ 1,876,670.0 ₩ 544.41
1 m 2021-02-24 오후 7:40:43 : ₩ 56,456,617.1 ₩ 1,878,102.0 ₩ 544.75
1 m 2021-02-24 오후 7:41:44 : ₩ 56,508,728.3 ₩ 1,879,815.3 ₩ 544.91
1 m 2021-02-24 오후 7:42:44 : ₩ 56,500,767.6 ₩ 1,879,097.3 ₩ 544.97
1 m 2021-02-24 오후 7:43:45 : ₩ 56,555,342.4 ₩ 1,879,988.1 ₩ 544.92
1 m 2021-02-24 오후 7:44:45 : ₩ 56,600,763.8 ₩ 1,882,828.6 ₩ 545.49
1 m 2021-02-24 오후 7:45:47 : ₩ 56,617,891.4 ₩ 1,884,218.0 ₩ 545.50
1 m 2021-02-24 오후 7:46:47 : ₩ 56,589,934.4 ₩ 1,882,992.1 ₩ 545.32
1 m 2021-02-24 오후 7:47:48 : ₩ 56,592,994.0 ₩ 1,884,473.6 ₩ 545.51
1 m 2021-02-24 오후 7:48:48 : ₩ 56,598,054.8 ₩ 1,883,561.3 ₩ 546.00
1 m 2021-02-24 오후 7:49:49 : ₩ 56,600,209.5 ₩ 1,883,673.9 ₩ 546.19
1 m 2021-02-24 오후 7:50:49 : ₩ 56,583,312.8 ₩ 1,881,006.5 ₩ 544.97
1 m 2021-02-24 오후 7:51:50 : ₩ 56,575,360.7 ₩ 1,879,908.0 ₩ 544.77
1 m 2021-02-24 오후 7:52:50 : ₩ 56,640,634.2 ₩ 1,880,368.4 ₩ 544.90
1 m 2021-02-24 오후 7:53:51 : ₩ 56,603,694.9 ₩ 1,879,446.2 ₩ 544.67
1 m 2021-02-24 오후 7:54:51 : ₩ 56,494,130.5 ₩ 1,875,490.6 ₩ 543.59
1 m 2021-02-24 오후 7:55:52 : ₩ 56,526,331.1 ₩ 1,875,111.5 ₩ 543.79
1 m 2021-02-24 오후 7:56:52 : ₩ 56,492,771.2 ₩ 1,872,822.0 ₩ 543.74
1 m 2021-02-24 오후 7:57:53 : ₩ 56,453,702.9 ₩ 1,870,585.2 ₩ 544.05
1 m 2021-02-24 오후 7:58:53 : ₩ 56,358,241.8 ₩ 1,867,552.3 ₩ 542.77
1 m 2021-02-24 오후 7:59:54 : ₩ 56,269,334.5 ₩ 1,866,505.6 ₩ 541.35
1 m 2021-02-24 오후 8:00:54 : ₩ 56,397,122.5 ₩ 1,871,381.8 ₩ 542.76
1 m 2021-02-24 오후 8:01:55 : ₩ 56,344,762.1 ₩ 1,870,708.0 ₩ 542.41
1 m 2021-02-24 오후 8:02:57 : ₩ 56,399,160.7 ₩ 1,873,257.6 ₩ 543.31
1 m 2021-02-24 오후 8:03:57 : ₩ 56,418,222.4 ₩ 1,875,872.1 ₩ 544.43
1 m 2021-02-24 오후 8:04:58 : ₩ 56,426,311.9 ₩ 1,879,551.2 ₩ 545.84
1 m 2021-02-24 오후 8:05:58 : ₩ 56,450,799.4 ₩ 1,880,984.2 ₩ 545.84
1 m 2021-02-24 오후 8:06:59 : ₩ 56,452,417.3 ₩ 1,882,569.0 ₩ 546.33
1 m 2021-02-24 오후 8:07:59 : ₩ 56,463,549.6 ₩ 1,883,334.6 ₩ 547.10
1 m 2021-02-24 오후 8:09:01 : ₩ 56,479,981.5 ₩ 1,885,647.1 ₩ 547.47
1 m 2021-02-24 오후 8:10:01 : ₩ 56,508,641.3 ₩ 1,887,640.3 ₩ 547.41
1 m 2021-02-24 오후 8:11:02 : ₩ 56,506,128.5 ₩ 1,890,426.5 ₩ 546.71
1 m 2021-02-24 오후 8:12:02 : ₩ 56,478,197.5 ₩ 1,889,993.1 ₩ 546.96
1 m 2021-02-24 오후 8:13:03 : ₩ 56,485,570.6 ₩ 1,888,595.1 ₩ 546.76
1 m 2021-02-24 오후 8:14:03 : ₩ 56,441,327.3 ₩ 1,885,623.1 ₩ 546.57
1 m 2021-02-24 오후 8:15:04 : ₩ 56,383,311.1 ₩ 1,884,730.3 ₩ 546.31
1 m 2021-02-24 오후 8:16:04 : ₩ 56,369,441.4 ₩ 1,881,826.6 ₩ 546.12
1 m 2021-02-24 오후 8:17:05 : ₩ 56,325,092.8 ₩ 1,878,045.2 ₩ 545.31
1 m 2021-02-24 오후 8:18:05 : ₩ 56,304,058.1 ₩ 1,878,222.3 ₩ 545.09
1 m 2021-02-24 오후 8:19:06 : ₩ 56,337,843.0 ₩ 1,879,440.7 ₩ 544.84
1 m 2021-02-24 오후 8:20:07 : ₩ 56,335,609.7 ₩ 1,876,941.6 ₩ 544.29
1 m 2021-02-24 오후 8:21:07 : ₩ 56,369,815.4 ₩ 1,878,020.3 ₩ 544.60
1 m 2021-02-24 오후 8:22:08 : ₩ 56,367,732.3 ₩ 1,877,061.8 ₩ 544.22
1 m 2021-02-24 오후 8:23:08 : ₩ 56,409,725.6 ₩ 1,877,324.3 ₩ 544.70
1 m 2021-02-24 오후 8:24:10 : ₩ 56,511,400.1 ₩ 1,883,027.1 ₩ 546.11
1 m 2021-02-24 오후 8:25:10 : ₩ 56,797,402.7 ₩ 1,892,630.2 ₩ 547.75
1 m 2021-02-24 오후 8:26:11 : ₩ 56,737,522.2 ₩ 1,894,669.8 ₩ 547.49
1 m 2021-02-24 오후 8:27:11 : ₩ 56,734,561.4 ₩ 1,894,112.2 ₩ 547.79
1 m 2021-02-24 오후 8:28:12 : ₩ 56,709,763.6 ₩ 1,893,971.5 ₩ 547.89
1 m 2021-02-24 오후 8:29:12 : ₩ 56,797,071.2 ₩ 1,893,332.1 ₩ 548.29
1 m 2021-02-24 오후 8:30:13 : ₩ 56,782,200.4 ₩ 1,891,322.3 ₩ 547.58
1 m 2021-02-24 오후 8:31:13 : ₩ 56,807,153.8 ₩ 1,896,382.0 ₩ 549.50
1 m 2021-02-24 오후 8:32:14 : ₩ 56,774,661.9 ₩ 1,894,632.8 ₩ 549.09
1 m 2021-02-24 오후 8:33:14 : ₩ 56,725,918.8 ₩ 1,891,140.7 ₩ 548.93
1 m 2021-02-24 오후 8:34:15 : ₩ 56,694,585.5 ₩ 1,889,970.4 ₩ 549.19
1 m 2021-02-24 오후 8:35:15 : ₩ 56,631,183.3 ₩ 1,887,555.7 ₩ 548.59
1 m 2021-02-24 오후 8:36:16 : ₩ 56,646,456.8 ₩ 1,887,998.9 ₩ 548.69
1 m 2021-02-24 오후 8:37:16 : ₩ 56,613,190.5 ₩ 1,887,787.6 ₩ 548.72
1 m 2021-02-24 오후 8:38:17 : ₩ 56,643,251.1 ₩ 1,888,112.9 ₩ 549.02
1 m 2021-02-24 오후 8:39:17 : ₩ 56,727,797.1 ₩ 1,889,064.4 ₩ 550.01
1 m 2021-02-24 오후 8:40:18 : ₩ 56,686,348.9 ₩ 1,886,084.1 ₩ 549.31
1 m 2021-02-24 오후 8:41:18 : ₩ 56,658,037.1 ₩ 1,887,940.7 ₩ 549.62
1 m 2021-02-24 오후 8:42:19 : ₩ 56,674,633.6 ₩ 1,885,980.9 ₩ 549.88
1 m 2021-02-24 오후 8:43:19 : ₩ 56,608,558.2 ₩ 1,883,713.9 ₩ 549.16
1 m 2021-02-24 오후 8:44:20 : ₩ 56,574,847.0 ₩ 1,882,380.1 ₩ 548.80
1 m 2021-02-24 오후 8:45:20 : ₩ 56,546,079.4 ₩ 1,880,269.2 ₩ 548.15
1 m 2021-02-24 오후 8:46:21 : ₩ 56,568,365.9 ₩ 1,882,114.3 ₩ 548.36
1 m 2021-02-24 오후 8:47:21 : ₩ 56,593,603.9 ₩ 1,881,485.3 ₩ 548.24
1 m 2021-02-24 오후 8:48:22 : ₩ 56,551,943.4 ₩ 1,880,842.6 ₩ 548.55
1 m 2021-02-24 오후 8:49:22 : ₩ 56,511,211.3 ₩ 1,880,498.4 ₩ 548.34
1 m 2021-02-24 오후 8:50:23 : ₩ 56,527,815.1 ₩ 1,881,059.0 ₩ 548.05
1 m 2021-02-24 오후 8:51:24 : ₩ 56,475,238.0 ₩ 1,880,701.7 ₩ 548.01
1 m 2021-02-24 오후 8:52:24 : ₩ 56,454,145.3 ₩ 1,879,582.7 ₩ 547.74
1 m 2021-02-24 오후 8:53:25 : ₩ 56,484,622.3 ₩ 1,881,190.8 ₩ 547.23
1 m 2021-02-24 오후 8:54:25 : ₩ 56,438,253.1 ₩ 1,880,912.6 ₩ 546.74
1 m 2021-02-24 오후 8:55:26 : ₩ 56,414,548.3 ₩ 1,879,655.9 ₩ 546.91
1 m 2021-02-24 오후 8:56:26 : ₩ 56,452,541.8 ₩ 1,880,031.4 ₩ 546.91
1 m 2021-02-24 오후 8:57:27 : ₩ 56,440,506.9 ₩ 1,878,765.0 ₩ 546.11
1 m 2021-02-24 오후 8:58:27 : ₩ 56,415,218.1 ₩ 1,877,923.7 ₩ 545.79
1 m 2021-02-24 오후 8:59:29 : ₩ 56,411,351.0 ₩ 1,879,028.3 ₩ 546.51
1 m 2021-02-24 오후 9:00:29 : ₩ 56,430,488.4 ₩ 1,878,248.4 ₩ 547.20
1 m 2021-02-24 오후 9:01:30 : ₩ 56,445,155.1 ₩ 1,879,963.1 ₩ 547.27
1 m 2021-02-24 오후 9:02:30 : ₩ 56,490,628.6 ₩ 1,885,745.9 ₩ 548.28
1 m 2021-02-24 오후 9:03:31 : ₩ 56,531,583.9 ₩ 1,887,163.9 ₩ 548.04
1 m 2021-02-24 오후 9:04:31 : ₩ 56,543,188.7 ₩ 1,887,018.4 ₩ 547.94
1 m 2021-02-24 오후 9:05:32 : ₩ 56,484,419.8 ₩ 1,885,742.4 ₩ 547.35
1 m 2021-02-24 오후 9:06:33 : ₩ 56,613,924.3 ₩ 1,888,767.2 ₩ 548.18
1 m 2021-02-24 오후 9:07:33 : ₩ 56,608,545.6 ₩ 1,889,728.1 ₩ 548.35
1 m 2021-02-24 오후 9:08:34 : ₩ 56,522,767.7 ₩ 1,887,523.1 ₩ 548.19
1 m 2021-02-24 오후 9:09:35 : ₩ 56,485,623.1 ₩ 1,885,798.8 ₩ 548.23
1 m 2021-02-24 오후 9:10:36 : ₩ 56,457,333.6 ₩ 1,881,646.5 ₩ 547.09
1 m 2021-02-24 오후 9:11:36 : ₩ 56,413,912.9 ₩ 1,878,673.3 ₩ 546.82
1 m 2021-02-24 오후 9:12:37 : ₩ 56,477,672.6 ₩ 1,878,255.6 ₩ 546.79
1 m 2021-02-24 오후 9:13:37 : ₩ 56,470,698.9 ₩ 1,877,690.3 ₩ 546.91
1 m 2021-02-24 오후 9:14:38 : ₩ 56,643,010.6 ₩ 1,885,315.3 ₩ 547.05
1 m 2021-02-24 오후 9:15:38 : ₩ 56,638,482.1 ₩ 1,884,139.5 ₩ 546.77
1 m 2021-02-24 오후 9:16:39 : ₩ 56,778,408.0 ₩ 1,888,740.1 ₩ 548.21
1 m 2021-02-24 오후 9:17:39 : ₩ 56,697,005.2 ₩ 1,884,752.3 ₩ 548.35
1 m 2021-02-24 오후 9:18:40 : ₩ 56,633,133.6 ₩ 1,880,543.3 ₩ 548.16
1 m 2021-02-24 오후 9:19:40 : ₩ 56,629,142.5 ₩ 1,882,296.7 ₩ 547.36
1 m 2021-02-24 오후 9:20:41 : ₩ 56,663,226.3 ₩ 1,884,601.5 ₩ 548.04
1 m 2021-02-24 오후 9:21:42 : ₩ 56,722,123.0 ₩ 1,883,643.9 ₩ 547.91
1 m 2021-02-24 오후 9:22:44 : ₩ 56,709,810.3 ₩ 1,886,907.7 ₩ 548.22
1 m 2021-02-24 오후 9:23:44 : ₩ 56,828,815.6 ₩ 1,889,953.7 ₩ 548.27
1 m 2021-02-24 오후 9:24:45 : ₩ 56,891,436.4 ₩ 1,893,442.9 ₩ 549.42
1 m 2021-02-24 오후 9:25:46 : ₩ 56,948,027.5 ₩ 1,896,213.5 ₩ 550.29
1 m 2021-02-24 오후 9:26:46 : ₩ 56,879,688.2 ₩ 1,896,092.2 ₩ 550.18
1 m 2021-02-24 오후 9:27:47 : ₩ 56,959,178.7 ₩ 1,898,293.5 ₩ 550.08
1 m 2021-02-24 오후 9:28:47 : ₩ 57,004,176.5 ₩ 1,899,459.0 ₩ 550.09
1 m 2021-02-24 오후 9:29:48 : ₩ 56,988,364.6 ₩ 1,901,272.9 ₩ 550.31
1 m 2021-02-24 오후 9:30:48 : ₩ 56,993,011.8 ₩ 1,899,144.7 ₩ 549.71
1 m 2021-02-24 오후 9:31:49 : ₩ 56,978,222.5 ₩ 1,898,808.4 ₩ 548.94
1 m 2021-02-24 오후 9:32:50 : ₩ 56,942,493.1 ₩ 1,897,017.8 ₩ 548.33
1 m 2021-02-24 오후 9:33:50 : ₩ 56,987,601.9 ₩ 1,898,366.9 ₩ 548.89
1 m 2021-02-24 오후 9:34:51 : ₩ 57,024,439.8 ₩ 1,900,484.2 ₩ 549.19
1 m 2021-02-24 오후 9:35:51 : ₩ 57,043,294.5 ₩ 1,901,236.4 ₩ 549.68
1 m 2021-02-24 오후 9:36:52 : ₩ 57,061,731.9 ₩ 1,901,474.8 ₩ 549.91
1 m 2021-02-24 오후 9:37:52 : ₩ 57,068,602.7 ₩ 1,899,249.5 ₩ 549.96
1 m 2021-02-24 오후 9:38:53 : ₩ 57,030,110.5 ₩ 1,896,841.7 ₩ 549.67
1 m 2021-02-24 오후 9:39:53 : ₩ 57,045,150.4 ₩ 1,897,375.0 ₩ 549.33
1 m 2021-02-24 오후 9:40:54 : ₩ 57,051,943.5 ₩ 1,899,146.1 ₩ 549.74
1 m 2021-02-24 오후 9:41:54 : ₩ 56,988,882.4 ₩ 1,897,365.5 ₩ 549.65
1 m 2021-02-24 오후 9:42:55 : ₩ 56,860,343.2 ₩ 1,894,869.8 ₩ 549.13
1 m 2021-02-24 오후 9:43:55 : ₩ 56,839,905.9 ₩ 1,891,319.3 ₩ 548.37
1 m 2021-02-24 오후 9:44:56 : ₩ 56,799,676.7 ₩ 1,892,380.1 ₩ 548.08
1 m 2021-02-24 오후 9:45:56 : ₩ 56,812,162.2 ₩ 1,892,698.6 ₩ 547.91
1 m 2021-02-24 오후 9:46:57 : ₩ 56,808,506.0 ₩ 1,890,869.6 ₩ 547.48
1 m 2021-02-24 오후 9:47:57 : ₩ 56,818,925.6 ₩ 1,889,819.9 ₩ 547.32
1 m 2021-02-24 오후 9:48:58 : ₩ 56,860,245.6 ₩ 1,893,112.5 ₩ 547.52
1 m 2021-02-24 오후 9:49:58 : ₩ 56,876,085.8 ₩ 1,891,495.1 ₩ 547.87
1 m 2021-02-24 오후 9:50:59 : ₩ 56,859,381.7 ₩ 1,890,516.0 ₩ 547.10
1 m 2021-02-24 오후 9:52:01 : ₩ 56,876,379.9 ₩ 1,891,000.5 ₩ 547.03
1 m 2021-02-24 오후 9:53:02 : ₩ 56,867,832.2 ₩ 1,891,161.1 ₩ 546.48
1 m 2021-02-24 오후 9:54:02 : ₩ 56,823,237.1 ₩ 1,891,580.8 ₩ 546.58
1 m 2021-02-24 오후 9:55:03 : ₩ 56,755,894.2 ₩ 1,890,513.5 ₩ 546.46
1 m 2021-02-24 오후 9:56:03 : ₩ 56,773,823.0 ₩ 1,892,041.8 ₩ 546.22
1 m 2021-02-24 오후 9:57:04 : ₩ 56,766,492.8 ₩ 1,891,285.2 ₩ 546.41
1 m 2021-02-24 오후 9:58:04 : ₩ 56,704,642.3 ₩ 1,890,300.1 ₩ 546.17
1 m 2021-02-24 오후 9:59:05 : ₩ 56,663,877.6 ₩ 1,887,678.6 ₩ 545.99
1 m 2021-02-24 오후 10:00:05 : ₩ 56,701,327.5 ₩ 1,888,659.4 ₩ 546.00
1 m 2021-02-24 오후 10:01:06 : ₩ 56,821,716.3 ₩ 1,892,472.7 ₩ 546.04
1 m 2021-02-24 오후 10:02:06 : ₩ 56,803,683.8 ₩ 1,891,271.2 ₩ 546.32
1 m 2021-02-24 오후 10:03:07 : ₩ 56,899,148.0 ₩ 1,895,497.5 ₩ 546.44
1 m 2021-02-24 오후 10:04:07 : ₩ 56,963,220.7 ₩ 1,895,960.3 ₩ 546.60
1 m 2021-02-24 오후 10:05:08 : ₩ 56,995,489.2 ₩ 1,891,712.1 ₩ 547.53
1 m 2021-02-24 오후 10:06:10 : ₩ 56,733,033.8 ₩ 1,885,393.2 ₩ 545.99
1 m 2021-02-24 오후 10:07:10 : ₩ 56,677,384.3 ₩ 1,885,855.1 ₩ 546.28
1 m 2021-02-24 오후 10:08:11 : ₩ 56,652,569.3 ₩ 1,884,182.1 ₩ 545.95
1 m 2021-02-24 오후 10:09:11 : ₩ 56,651,699.5 ₩ 1,882,251.7 ₩ 545.22
1 m 2021-02-24 오후 10:10:12 : ₩ 56,669,950.7 ₩ 1,884,711.9 ₩ 544.83
1 m 2021-02-24 오후 10:11:13 : ₩ 56,718,161.0 ₩ 1,884,600.3 ₩ 543.70
1 m 2021-02-24 오후 10:12:13 : ₩ 56,650,914.7 ₩ 1,881,504.6 ₩ 544.04
1 m 2021-02-24 오후 10:13:14 : ₩ 56,604,434.6 ₩ 1,880,259.0 ₩ 543.14
1 m 2021-02-24 오후 10:14:14 : ₩ 56,574,835.0 ₩ 1,876,312.3 ₩ 543.29
1 m 2021-02-24 오후 10:15:15 : ₩ 56,544,832.5 ₩ 1,875,651.5 ₩ 543.41
1 m 2021-02-24 오후 10:16:15 : ₩ 56,150,800.4 ₩ 1,857,111.1 ₩ 542.00
1 m 2021-02-24 오후 10:17:16 : ₩ 56,038,976.4 ₩ 1,860,276.2 ₩ 538.95
1 m 2021-02-24 오후 10:18:16 : ₩ 56,031,043.7 ₩ 1,858,229.8 ₩ 539.14
1 m 2021-02-24 오후 10:19:17 : ₩ 55,743,151.6 ₩ 1,849,190.9 ₩ 536.00
1 m 2021-02-24 오후 10:20:17 : ₩ 55,716,508.0 ₩ 1,842,885.3 ₩ 535.62
1 m 2021-02-24 오후 10:21:18 : ₩ 55,648,383.2 ₩ 1,842,560.1 ₩ 535.18
1 m 2021-02-24 오후 10:22:18 : ₩ 55,908,592.6 ₩ 1,851,553.8 ₩ 538.07
1 m 2021-02-24 오후 10:23:19 : ₩ 55,951,913.0 ₩ 1,857,049.2 ₩ 538.68
1 m 2021-02-24 오후 10:24:19 : ₩ 55,948,059.0 ₩ 1,852,806.4 ₩ 537.91
1 m 2021-02-24 오후 10:25:20 : ₩ 55,833,105.3 ₩ 1,850,459.8 ₩ 537.20
1 m 2021-02-24 오후 10:26:20 : ₩ 55,946,534.0 ₩ 1,854,500.5 ₩ 537.35
1 m 2021-02-24 오후 10:27:21 : ₩ 55,849,575.9 ₩ 1,852,121.0 ₩ 536.78
1 m 2021-02-24 오후 10:28:21 : ₩ 55,844,298.8 ₩ 1,849,975.2 ₩ 535.80
1 m 2021-02-24 오후 10:29:22 : ₩ 55,702,195.0 ₩ 1,842,329.9 ₩ 533.49
1 m 2021-02-24 오후 10:30:22 : ₩ 55,633,312.9 ₩ 1,842,181.6 ₩ 534.09
1 m 2021-02-24 오후 10:31:23 : ₩ 55,553,878.8 ₩ 1,835,935.4 ₩ 533.06
1 m 2021-02-24 오후 10:32:24 : ₩ 55,187,191.4 ₩ 1,822,049.9 ₩ 529.24
1 m 2021-02-24 오후 10:33:24 : ₩ 55,182,740.8 ₩ 1,821,859.9 ₩ 529.36
1 m 2021-02-24 오후 10:34:25 : ₩ 55,175,120.0 ₩ 1,824,085.7 ₩ 530.31
1 m 2021-02-24 오후 10:35:25 : ₩ 55,052,680.1 ₩ 1,817,443.6 ₩ 528.33
1 m 2021-02-24 오후 10:36:26 : ₩ 55,174,914.3 ₩ 1,825,164.0 ₩ 529.68
1 m 2021-02-24 오후 10:37:27 : ₩ 55,258,760.0 ₩ 1,826,408.5 ₩ 530.96
1 m 2021-02-24 오후 10:38:27 : ₩ 55,351,050.4 ₩ 1,827,395.2 ₩ 532.00
1 m 2021-02-24 오후 10:39:28 : ₩ 55,261,033.3 ₩ 1,826,758.1 ₩ 530.16
1 m 2021-02-24 오후 10:40:28 : ₩ 55,159,861.2 ₩ 1,819,927.8 ₩ 529.11
1 m 2021-02-24 오후 10:41:29 : ₩ 55,278,295.6 ₩ 1,827,917.1 ₩ 530.31
1 m 2021-02-24 오후 10:42:29 : ₩ 55,278,500.4 ₩ 1,825,654.9 ₩ 528.02
1 m 2021-02-24 오후 10:43:30 : ₩ 55,353,010.0 ₩ 1,829,009.3 ₩ 529.18
1 m 2021-02-24 오후 10:44:30 : ₩ 55,374,031.6 ₩ 1,830,209.4 ₩ 528.55
1 m 2021-02-24 오후 10:45:31 : ₩ 55,372,961.2 ₩ 1,829,110.9 ₩ 530.38
1 m 2021-02-24 오후 10:46:32 : ₩ 55,242,575.3 ₩ 1,825,363.1 ₩ 528.51
1 m 2021-02-24 오후 10:47:32 : ₩ 55,390,082.5 ₩ 1,831,644.0 ₩ 530.07
1 m 2021-02-24 오후 10:48:33 : ₩ 55,582,280.3 ₩ 1,840,406.2 ₩ 531.80
1 m 2021-02-24 오후 10:49:33 : ₩ 55,745,068.5 ₩ 1,845,465.4 ₩ 532.86
1 m 2021-02-24 오후 10:50:34 : ₩ 55,668,258.9 ₩ 1,846,506.6 ₩ 533.33
1 m 2021-02-24 오후 10:51:34 : ₩ 55,604,884.2 ₩ 1,842,892.5 ₩ 532.42
1 m 2021-02-24 오후 10:52:35 : ₩ 55,678,488.0 ₩ 1,845,135.6 ₩ 532.81
1 m 2021-02-24 오후 10:53:36 : ₩ 55,661,950.3 ₩ 1,845,788.4 ₩ 533.75
1 m 2021-02-24 오후 10:54:36 : ₩ 55,549,734.9 ₩ 1,840,970.0 ₩ 533.23
1 m 2021-02-24 오후 10:55:37 : ₩ 55,576,009.2 ₩ 1,841,231.7 ₩ 532.78
1 m 2021-02-24 오후 10:56:37 : ₩ 55,481,300.6 ₩ 1,835,254.1 ₩ 531.94
1 m 2021-02-24 오후 10:57:38 : ₩ 55,470,006.2 ₩ 1,833,150.3 ₩ 531.86
1 m 2021-02-24 오후 10:58:38 : ₩ 55,460,179.7 ₩ 1,833,501.8 ₩ 532.05
1 m 2021-02-24 오후 10:59:38 : ₩ 55,510,908.5 ₩ 1,835,764.4 ₩ 531.54
1 m 2021-02-24 오후 11:00:39 : ₩ 55,579,767.4 ₩ 1,840,600.4 ₩ 532.80
1 m 2021-02-24 오후 11:01:40 : ₩ 55,619,371.6 ₩ 1,846,286.7 ₩ 534.58
1 m 2021-02-24 오후 11:02:40 : ₩ 55,735,250.8 ₩ 1,847,452.3 ₩ 534.82
1 m 2021-02-24 오후 11:03:41 : ₩ 55,758,854.8 ₩ 1,847,890.6 ₩ 535.95
1 m 2021-02-24 오후 11:04:41 : ₩ 55,827,536.5 ₩ 1,851,532.4 ₩ 536.24
1 m 2021-02-24 오후 11:05:42 : ₩ 55,852,573.8 ₩ 1,852,349.1 ₩ 536.22
1 m 2021-02-24 오후 11:06:42 : ₩ 55,728,128.0 ₩ 1,848,703.2 ₩ 535.02
1 m 2021-02-24 오후 11:07:44 : ₩ 55,661,605.7 ₩ 1,846,713.5 ₩ 533.68
1 m 2021-02-24 오후 11:08:44 : ₩ 55,523,910.3 ₩ 1,840,623.1 ₩ 531.91
1 m 2021-02-24 오후 11:09:45 : ₩ 55,409,953.7 ₩ 1,836,427.3 ₩ 530.75
1 m 2021-02-24 오후 11:10:45 : ₩ 55,378,933.5 ₩ 1,834,675.2 ₩ 530.05
1 m 2021-02-24 오후 11:11:46 : ₩ 55,281,642.2 ₩ 1,830,056.3 ₩ 529.47
1 m 2021-02-24 오후 11:12:46 : ₩ 55,346,651.4 ₩ 1,830,414.6 ₩ 529.30
1 m 2021-02-24 오후 11:13:47 : ₩ 55,408,228.4 ₩ 1,832,321.7 ₩ 530.60
1 m 2021-02-24 오후 11:14:47 : ₩ 55,322,407.4 ₩ 1,828,171.2 ₩ 529.92
1 m 2021-02-24 오후 11:15:48 : ₩ 55,357,563.4 ₩ 1,830,716.7 ₩ 530.19
1 m 2021-02-24 오후 11:16:48 : ₩ 55,378,559.3 ₩ 1,835,073.4 ₩ 529.96
1 m 2021-02-24 오후 11:17:49 : ₩ 55,470,210.8 ₩ 1,839,496.6 ₩ 531.74
1 m 2021-02-24 오후 11:18:49 : ₩ 55,467,911.7 ₩ 1,841,545.6 ₩ 532.33
1 m 2021-02-24 오후 11:19:50 : ₩ 55,486,165.6 ₩ 1,843,824.4 ₩ 533.46
1 m 2021-02-24 오후 11:20:50 : ₩ 55,442,978.1 ₩ 1,839,813.0 ₩ 532.51
1 m 2021-02-24 오후 11:21:51 : ₩ 55,444,711.4 ₩ 1,841,974.7 ₩ 532.15
1 m 2021-02-24 오후 11:22:51 : ₩ 55,462,394.7 ₩ 1,841,998.8 ₩ 532.20
1 m 2021-02-24 오후 11:23:52 : ₩ 55,442,763.1 ₩ 1,841,628.1 ₩ 531.61
1 m 2021-02-24 오후 11:24:52 : ₩ 55,344,363.5 ₩ 1,837,788.3 ₩ 530.68
1 m 2021-02-24 오후 11:25:53 : ₩ 55,334,314.1 ₩ 1,836,550.3 ₩ 530.17
1 m 2021-02-24 오후 11:26:53 : ₩ 55,312,875.4 ₩ 1,837,200.0 ₩ 530.14
1 m 2021-02-24 오후 11:27:54 : ₩ 55,304,267.7 ₩ 1,838,362.2 ₩ 530.29
1 m 2021-02-24 오후 11:28:54 : ₩ 55,380,196.8 ₩ 1,839,613.7 ₩ 530.67
1 m 2021-02-24 오후 11:29:55 : ₩ 55,389,740.5 ₩ 1,839,204.1 ₩ 530.56
1 m 2021-02-24 오후 11:30:55 : ₩ 55,409,645.9 ₩ 1,839,927.9 ₩ 530.21
1 m 2021-02-24 오후 11:31:57 : ₩ 55,497,727.7 ₩ 1,843,310.5 ₩ 531.63
1 m 2021-02-24 오후 11:32:59 : ₩ 55,565,059.1 ₩ 1,845,700.8 ₩ 532.39
1 m 2021-02-24 오후 11:33:59 : ₩ 55,420,407.8 ₩ 1,842,440.8 ₩ 532.30
1 m 2021-02-24 오후 11:35:00 : ₩ 55,361,743.7 ₩ 1,840,304.1 ₩ 531.25
1 m 2021-02-24 오후 11:36:00 : ₩ 55,367,181.4 ₩ 1,840,524.7 ₩ 530.78
1 m 2021-02-24 오후 11:37:01 : ₩ 55,340,681.5 ₩ 1,840,220.9 ₩ 529.63
1 m 2021-02-24 오후 11:38:01 : ₩ 55,325,739.8 ₩ 1,841,071.7 ₩ 529.82
1 m 2021-02-24 오후 11:39:02 : ₩ 55,274,945.2 ₩ 1,844,789.8 ₩ 528.14
1 m 2021-02-24 오후 11:40:02 : ₩ 55,344,093.1 ₩ 1,847,713.9 ₩ 528.61
1 m 2021-02-24 오후 11:41:03 : ₩ 55,358,269.7 ₩ 1,847,778.4 ₩ 528.86
1 m 2021-02-24 오후 11:42:03 : ₩ 55,340,206.6 ₩ 1,845,826.2 ₩ 528.29
1 m 2021-02-24 오후 11:43:04 : ₩ 55,259,243.3 ₩ 1,842,179.4 ₩ 525.75
1 m 2021-02-24 오후 11:44:04 : ₩ 55,190,569.0 ₩ 1,837,974.3 ₩ 524.37
1 m 2021-02-24 오후 11:45:05 : ₩ 54,972,268.0 ₩ 1,832,784.7 ₩ 520.28
1 m 2021-02-24 오후 11:46:05 : ₩ 54,924,162.9 ₩ 1,827,941.3 ₩ 519.47
1 m 2021-02-24 오후 11:47:06 : ₩ 54,969,016.7 ₩ 1,830,624.4 ₩ 519.63
1 m 2021-02-24 오후 11:48:07 : ₩ 54,966,781.1 ₩ 1,832,829.0 ₩ 519.49
1 m 2021-02-24 오후 11:49:08 : ₩ 54,958,346.8 ₩ 1,833,020.1 ₩ 521.09
1 m 2021-02-24 오후 11:50:08 : ₩ 54,985,855.8 ₩ 1,833,321.7 ₩ 520.73
1 m 2021-02-24 오후 11:51:09 : ₩ 54,884,696.6 ₩ 1,828,936.8 ₩ 518.92
1 m 2021-02-24 오후 11:52:09 : ₩ 54,797,623.2 ₩ 1,824,380.2 ₩ 516.47
1 m 2021-02-24 오후 11:53:10 : ₩ 54,783,617.9 ₩ 1,824,850.2 ₩ 516.18
1 m 2021-02-24 오후 11:54:10 : ₩ 54,820,196.5 ₩ 1,827,127.5 ₩ 517.71
1 m 2021-02-24 오후 11:55:11 : ₩ 54,805,417.7 ₩ 1,824,929.1 ₩ 517.58
1 m 2021-02-24 오후 11:56:11 : ₩ 54,847,249.6 ₩ 1,826,844.4 ₩ 517.14
1 m 2021-02-24 오후 11:57:12 : ₩ 54,886,444.4 ₩ 1,829,934.9 ₩ 520.25
1 m 2021-02-24 오후 11:58:13 : ₩ 55,002,158.9 ₩ 1,831,683.5 ₩ 520.81
1 m 2021-02-24 오후 11:59:13 : ₩ 55,193,699.2 ₩ 1,835,030.9 ₩ 523.51
1 m 2021-02-25 오전 12:00:15 : ₩ 55,272,780.9 ₩ 1,836,377.1 ₩ 524.23
1 m 2021-02-24 오후 4:13:39 : ₩ 55,751,040.3 ₩ 1,814,100.7 ₩ 537.05
1 m 2021-02-24 오후 4:14:39 : ₩ 55,656,518.3 ₩ 1,812,188.0 ₩ 536.51
1 m 2021-02-24 오후 4:15:40 : ₩ 55,634,918.4 ₩ 1,811,125.6 ₩ 536.70
1 m 2021-02-24 오후 4:16:42 : ₩ 55,681,909.8 ₩ 1,816,725.0 ₩ 537.50
1 m 2021-02-24 오후 4:17:43 : ₩ 55,650,713.9 ₩ 1,816,157.2 ₩ 537.48
1 m 2021-02-24 오후 4:18:43 : ₩ 55,778,124.9 ₩ 1,820,730.6 ₩ 538.56
1 m 2021-02-24 오후 4:19:44 : ₩ 55,817,835.4 ₩ 1,821,733.0 ₩ 538.36
1 m 2021-02-24 오후 4:20:44 : ₩ 55,785,832.5 ₩ 1,820,190.4 ₩ 538.38
1 m 2021-02-24 오후 4:21:45 : ₩ 55,844,572.2 ₩ 1,823,681.4 ₩ 539.08
1 m 2021-02-24 오후 4:22:45 : ₩ 55,893,275.8 ₩ 1,828,243.5 ₩ 539.24
1 m 2021-02-24 오후 4:23:46 : ₩ 55,936,350.8 ₩ 1,829,338.3 ₩ 539.72
1 m 2021-02-24 오후 4:24:47 : ₩ 55,975,482.2 ₩ 1,830,782.0 ₩ 539.83
1 m 2021-02-24 오후 4:25:47 : ₩ 55,963,797.6 ₩ 1,832,560.0 ₩ 539.80
1 m 2021-02-24 오후 4:26:48 : ₩ 55,955,185.9 ₩ 1,834,179.7 ₩ 540.22
1 m 2021-02-24 오후 4:27:48 : ₩ 55,898,883.6 ₩ 1,837,285.0 ₩ 540.02
1 m 2021-02-24 오후 4:28:49 : ₩ 55,742,786.5 ₩ 1,829,862.1 ₩ 538.16
1 m 2021-02-24 오후 4:29:49 : ₩ 55,653,912.5 ₩ 1,830,860.8 ₩ 538.81
1 m 2021-02-24 오후 4:30:50 : ₩ 55,824,190.4 ₩ 1,835,471.1 ₩ 539.49
1 m 2021-02-24 오후 4:31:51 : ₩ 55,868,241.7 ₩ 1,837,925.5 ₩ 539.54
1 m 2021-02-24 오후 4:32:51 : ₩ 55,887,753.3 ₩ 1,837,229.4 ₩ 540.57
1 m 2021-02-24 오후 4:33:52 : ₩ 55,938,660.9 ₩ 1,839,822.2 ₩ 541.52
1 m 2021-02-24 오후 4:34:52 : ₩ 55,963,631.7 ₩ 1,838,551.7 ₩ 542.21
1 m 2021-02-24 오후 4:35:53 : ₩ 55,940,524.4 ₩ 1,839,000.5 ₩ 542.20
1 m 2021-02-24 오후 4:36:53 : ₩ 55,987,113.1 ₩ 1,839,627.4 ₩ 542.91
1 m 2021-02-24 오후 4:37:54 : ₩ 56,067,314.0 ₩ 1,842,528.2 ₩ 543.24
1 m 2021-02-24 오후 4:38:54 : ₩ 56,139,394.4 ₩ 1,845,481.1 ₩ 543.80
1 m 2021-02-24 오후 4:39:55 : ₩ 56,214,047.0 ₩ 1,845,697.2 ₩ 543.81
1 m 2021-02-24 오후 4:40:55 : ₩ 56,224,866.7 ₩ 1,844,120.0 ₩ 543.72
1 m 2021-02-24 오후 4:41:56 : ₩ 56,189,373.7 ₩ 1,844,157.7 ₩ 543.51
1 m 2021-02-24 오후 4:42:56 : ₩ 56,198,509.4 ₩ 1,843,730.7 ₩ 543.98
1 m 2021-02-24 오후 4:43:57 : ₩ 56,203,592.5 ₩ 1,843,736.1 ₩ 543.89
1 m 2021-02-24 오후 4:44:58 : ₩ 56,172,968.7 ₩ 1,843,804.9 ₩ 543.58
1 m 2021-02-24 오후 4:45:58 : ₩ 56,161,545.6 ₩ 1,844,520.2 ₩ 543.68
1 m 2021-02-24 오후 4:46:59 : ₩ 56,254,132.9 ₩ 1,843,785.3 ₩ 543.66
1 m 2021-02-24 오후 4:47:59 : ₩ 56,253,258.9 ₩ 1,842,709.6 ₩ 544.18
1 m 2021-02-24 오후 4:49:00 : ₩ 56,130,546.7 ₩ 1,837,565.5 ₩ 543.22
1 m 2021-02-24 오후 4:50:00 : ₩ 56,199,018.9 ₩ 1,839,791.5 ₩ 543.50
1 m 2021-02-24 오후 4:51:01 : ₩ 56,305,545.7 ₩ 1,841,628.0 ₩ 544.84
1 m 2021-02-24 오후 4:52:01 : ₩ 56,434,077.4 ₩ 1,843,354.1 ₩ 545.22
1 m 2021-02-24 오후 4:53:02 : ₩ 56,338,402.3 ₩ 1,840,254.3 ₩ 545.79
1 m 2021-02-24 오후 4:54:02 : ₩ 56,248,867.4 ₩ 1,843,121.0 ₩ 545.68
1 m 2021-02-24 오후 4:55:03 : ₩ 56,266,469.1 ₩ 1,842,399.1 ₩ 547.30
1 m 2021-02-24 오후 4:56:03 : ₩ 56,258,005.1 ₩ 1,843,431.0 ₩ 546.69
1 m 2021-02-24 오후 4:57:04 : ₩ 56,313,840.9 ₩ 1,844,765.9 ₩ 546.39
1 m 2021-02-24 오후 4:58:04 : ₩ 56,341,834.4 ₩ 1,844,236.3 ₩ 546.83
1 m 2021-02-24 오후 4:59:05 : ₩ 56,325,055.7 ₩ 1,845,182.7 ₩ 546.76
1 m 2021-02-24 오후 5:00:06 : ₩ 56,242,892.5 ₩ 1,843,400.3 ₩ 546.70
1 m 2021-02-24 오후 5:01:07 : ₩ 56,221,588.3 ₩ 1,842,760.7 ₩ 546.10
1 m 2021-02-24 오후 5:02:07 : ₩ 56,210,021.4 ₩ 1,844,027.1 ₩ 546.52
1 m 2021-02-24 오후 5:03:08 : ₩ 56,119,909.5 ₩ 1,838,857.9 ₩ 544.71
1 m 2021-02-24 오후 5:04:09 : ₩ 55,978,985.6 ₩ 1,833,501.9 ₩ 543.13
1 m 2021-02-24 오후 5:05:09 : ₩ 56,160,665.3 ₩ 1,843,491.3 ₩ 544.93
1 m 2021-02-24 오후 5:06:10 : ₩ 56,265,122.5 ₩ 1,842,917.9 ₩ 545.38
1 m 2021-02-24 오후 5:07:11 : ₩ 56,324,470.4 ₩ 1,841,922.8 ₩ 545.96
1 m 2021-02-24 오후 5:08:11 : ₩ 56,321,291.6 ₩ 1,841,616.3 ₩ 545.69
1 m 2021-02-24 오후 5:09:12 : ₩ 56,328,495.3 ₩ 1,844,191.8 ₩ 546.71
1 m 2021-02-24 오후 5:10:12 : ₩ 56,494,547.0 ₩ 1,851,726.7 ₩ 549.19
1 m 2021-02-24 오후 5:11:13 : ₩ 56,375,906.8 ₩ 1,854,810.0 ₩ 548.52
1 m 2021-02-24 오후 5:12:13 : ₩ 56,452,989.2 ₩ 1,857,742.9 ₩ 549.38
1 m 2021-02-24 오후 5:13:14 : ₩ 56,403,411.9 ₩ 1,857,733.4 ₩ 549.12
1 m 2021-02-24 오후 5:14:15 : ₩ 56,396,632.7 ₩ 1,861,584.8 ₩ 548.62
1 m 2021-02-24 오후 5:15:15 : ₩ 56,431,917.2 ₩ 1,862,076.0 ₩ 548.80
1 m 2021-02-24 오후 5:16:16 : ₩ 56,586,028.6 ₩ 1,862,212.5 ₩ 549.12
1 m 2021-02-24 오후 5:17:17 : ₩ 56,560,628.2 ₩ 1,861,662.8 ₩ 549.18
1 m 2021-02-24 오후 5:18:18 : ₩ 56,815,235.0 ₩ 1,866,974.5 ₩ 550.09
1 m 2021-02-24 오후 5:19:19 : ₩ 56,807,578.5 ₩ 1,866,086.2 ₩ 549.65
1 m 2021-02-24 오후 5:20:19 : ₩ 56,745,463.8 ₩ 1,862,178.7 ₩ 549.27
1 m 2021-02-24 오후 5:21:20 : ₩ 56,710,653.6 ₩ 1,856,519.0 ₩ 548.11
1 m 2021-02-24 오후 5:22:20 : ₩ 56,694,510.0 ₩ 1,856,353.6 ₩ 548.81
1 m 2021-02-24 오후 5:23:21 : ₩ 56,630,253.2 ₩ 1,858,500.6 ₩ 549.09
1 m 2021-02-24 오후 5:24:21 : ₩ 56,582,963.1 ₩ 1,860,228.7 ₩ 549.04
1 m 2021-02-24 오후 5:25:22 : ₩ 56,622,240.6 ₩ 1,862,058.0 ₩ 549.39
1 m 2021-02-24 오후 5:26:22 : ₩ 56,533,174.0 ₩ 1,863,085.7 ₩ 549.11
1 m 2021-02-24 오후 5:27:23 : ₩ 56,554,620.5 ₩ 1,861,864.5 ₩ 551.08
1 m 2021-02-24 오후 5:28:23 : ₩ 56,580,278.6 ₩ 1,862,907.4 ₩ 551.85
1 m 2021-02-24 오후 5:29:24 : ₩ 56,600,028.2 ₩ 1,863,792.7 ₩ 551.83
1 m 2021-02-24 오후 5:30:26 : ₩ 56,563,820.8 ₩ 1,862,534.0 ₩ 550.79
1 m 2021-02-24 오후 5:31:26 : ₩ 56,598,131.6 ₩ 1,863,606.1 ₩ 550.61
1 m 2021-02-24 오후 5:32:27 : ₩ 56,691,340.1 ₩ 1,862,617.5 ₩ 550.34
1 m 2021-02-24 오후 5:33:27 : ₩ 56,722,278.3 ₩ 1,860,620.0 ₩ 550.62
1 m 2021-02-24 오후 5:34:28 : ₩ 56,709,231.3 ₩ 1,858,182.3 ₩ 550.32
1 m 2021-02-24 오후 5:35:29 : ₩ 56,663,207.5 ₩ 1,858,515.8 ₩ 550.41
1 m 2021-02-24 오후 5:36:31 : ₩ 56,714,327.6 ₩ 1,861,007.5 ₩ 551.32
1 m 2021-02-24 오후 5:37:31 : ₩ 56,631,919.5 ₩ 1,858,166.3 ₩ 550.95
1 m 2021-02-24 오후 5:38:32 : ₩ 56,647,104.7 ₩ 1,860,929.6 ₩ 551.36
1 m 2021-02-24 오후 5:39:32 : ₩ 56,645,747.0 ₩ 1,860,912.1 ₩ 551.45
1 m 2021-02-24 오후 5:40:33 : ₩ 56,654,945.1 ₩ 1,858,295.0 ₩ 550.74
1 m 2021-02-24 오후 5:41:33 : ₩ 56,595,775.2 ₩ 1,858,062.1 ₩ 551.16
1 m 2021-02-24 오후 5:42:34 : ₩ 56,547,883.8 ₩ 1,860,534.4 ₩ 550.66
1 m 2021-02-24 오후 5:43:34 : ₩ 56,480,080.6 ₩ 1,857,943.5 ₩ 550.01
1 m 2021-02-24 오후 5:44:35 : ₩ 56,385,953.5 ₩ 1,855,956.9 ₩ 548.95
1 m 2021-02-24 오후 5:45:35 : ₩ 56,391,926.0 ₩ 1,855,223.0 ₩ 548.47
1 m 2021-02-24 오후 5:46:36 : ₩ 56,290,778.4 ₩ 1,854,448.6 ₩ 548.47
1 m 2021-02-24 오후 5:47:37 : ₩ 56,326,908.1 ₩ 1,855,416.4 ₩ 548.42
1 m 2021-02-24 오후 5:48:37 : ₩ 56,317,024.4 ₩ 1,854,933.0 ₩ 548.24
1 m 2021-02-24 오후 5:49:38 : ₩ 56,277,775.5 ₩ 1,854,660.5 ₩ 548.26
1 m 2021-02-24 오후 5:50:38 : ₩ 56,322,190.3 ₩ 1,857,475.9 ₩ 548.53
1 m 2021-02-24 오후 5:51:39 : ₩ 56,372,189.9 ₩ 1,858,585.8 ₩ 548.50
1 m 2021-02-24 오후 5:52:39 : ₩ 56,414,051.5 ₩ 1,860,704.0 ₩ 549.12
1 m 2021-02-24 오후 5:53:40 : ₩ 56,449,422.5 ₩ 1,860,182.8 ₩ 549.34
1 m 2021-02-24 오후 5:54:40 : ₩ 56,488,295.2 ₩ 1,863,181.8 ₩ 549.43
1 m 2021-02-24 오후 5:55:41 : ₩ 56,477,265.3 ₩ 1,864,500.8 ₩ 549.54
1 m 2021-02-24 오후 5:56:41 : ₩ 56,510,766.3 ₩ 1,864,346.1 ₩ 549.90
1 m 2021-02-24 오후 5:57:42 : ₩ 56,517,879.6 ₩ 1,867,567.1 ₩ 550.34
1 m 2021-02-24 오후 5:58:42 : ₩ 56,542,038.2 ₩ 1,867,885.7 ₩ 551.31
1 m 2021-02-24 오후 5:59:43 : ₩ 56,510,970.8 ₩ 1,869,126.0 ₩ 551.11
1 m 2021-02-24 오후 6:00:44 : ₩ 56,464,913.5 ₩ 1,868,579.0 ₩ 550.25
1 m 2021-02-24 오후 6:01:45 : ₩ 56,435,319.6 ₩ 1,865,366.2 ₩ 550.06
1 m 2021-02-24 오후 6:02:45 : ₩ 56,345,335.3 ₩ 1,862,073.9 ₩ 549.14
1 m 2021-02-24 오후 6:03:45 : ₩ 56,360,511.4 ₩ 1,863,312.2 ₩ 549.52
1 m 2021-02-24 오후 6:04:47 : ₩ 56,332,579.2 ₩ 1,865,773.6 ₩ 548.80
1 m 2021-02-24 오후 6:05:47 : ₩ 56,364,950.4 ₩ 1,868,266.2 ₩ 548.92
1 m 2021-02-24 오후 6:06:48 : ₩ 56,387,495.2 ₩ 1,872,956.1 ₩ 549.60
1 m 2021-02-24 오후 6:07:48 : ₩ 56,395,061.8 ₩ 1,873,567.3 ₩ 549.40
1 m 2021-02-24 오후 6:08:49 : ₩ 56,389,212.0 ₩ 1,877,412.8 ₩ 549.82
1 m 2021-02-24 오후 6:09:49 : ₩ 56,400,854.3 ₩ 1,877,525.6 ₩ 549.82
1 m 2021-02-24 오후 6:10:50 : ₩ 56,322,775.5 ₩ 1,874,826.4 ₩ 548.82
1 m 2021-02-24 오후 6:11:50 : ₩ 56,300,753.4 ₩ 1,871,333.4 ₩ 548.42
1 m 2021-02-24 오후 6:12:51 : ₩ 56,349,883.3 ₩ 1,874,817.9 ₩ 548.68
1 m 2021-02-24 오후 6:13:51 : ₩ 56,353,247.7 ₩ 1,877,551.6 ₩ 549.17
1 m 2021-02-24 오후 6:14:53 : ₩ 56,353,452.1 ₩ 1,881,637.8 ₩ 549.70
1 m 2021-02-24 오후 6:15:53 : ₩ 56,391,693.1 ₩ 1,881,514.7 ₩ 550.04
1 m 2021-02-24 오후 6:16:54 : ₩ 56,474,026.4 ₩ 1,885,675.9 ₩ 550.55
1 m 2021-02-24 오후 6:17:54 : ₩ 56,599,045.0 ₩ 1,886,112.2 ₩ 552.35
1 m 2021-02-24 오후 6:18:55 : ₩ 56,645,856.7 ₩ 1,889,714.4 ₩ 553.22
1 m 2021-02-24 오후 6:19:55 : ₩ 56,651,683.4 ₩ 1,889,376.5 ₩ 553.71
1 m 2021-02-24 오후 6:20:57 : ₩ 56,705,226.3 ₩ 1,887,389.3 ₩ 554.49
1 m 2021-02-24 오후 6:21:58 : ₩ 56,687,949.8 ₩ 1,888,413.7 ₩ 555.57
1 m 2021-02-24 오후 6:22:58 : ₩ 56,708,119.4 ₩ 1,891,083.0 ₩ 556.05
1 m 2021-02-24 오후 6:23:59 : ₩ 56,661,978.6 ₩ 1,889,180.2 ₩ 556.39
1 m 2021-02-24 오후 6:24:59 : ₩ 56,591,816.9 ₩ 1,889,852.3 ₩ 555.08
1 m 2021-02-24 오후 6:26:00 : ₩ 56,588,994.9 ₩ 1,891,225.3 ₩ 555.29
1 m 2021-02-24 오후 6:27:00 : ₩ 56,617,097.8 ₩ 1,893,827.3 ₩ 555.47
1 m 2021-02-24 오후 6:28:01 : ₩ 56,632,593.7 ₩ 1,893,084.9 ₩ 554.94
1 m 2021-02-24 오후 6:29:01 : ₩ 56,620,999.8 ₩ 1,890,573.1 ₩ 554.93
1 m 2021-02-24 오후 6:30:02 : ₩ 56,607,678.2 ₩ 1,890,974.9 ₩ 554.77
1 m 2021-02-24 오후 6:31:02 : ₩ 56,608,425.1 ₩ 1,895,241.5 ₩ 555.15
1 m 2021-02-24 오후 6:32:03 : ₩ 56,658,120.7 ₩ 1,898,021.8 ₩ 554.91
1 m 2021-02-24 오후 6:33:03 : ₩ 56,747,169.0 ₩ 1,900,647.6 ₩ 554.72
1 m 2021-02-24 오후 6:34:04 : ₩ 56,725,749.5 ₩ 1,900,680.1 ₩ 554.37
1 m 2021-02-24 오후 6:35:04 : ₩ 56,705,727.4 ₩ 1,899,465.7 ₩ 553.85
1 m 2021-02-24 오후 6:36:05 : ₩ 56,731,899.1 ₩ 1,897,735.0 ₩ 553.30
1 m 2021-02-24 오후 6:37:06 : ₩ 56,757,823.4 ₩ 1,900,518.7 ₩ 553.74
1 m 2021-02-24 오후 6:38:06 : ₩ 56,841,240.5 ₩ 1,903,865.0 ₩ 554.24
1 m 2021-02-24 오후 6:39:07 : ₩ 56,968,674.4 ₩ 1,907,387.9 ₩ 554.91
1 m 2021-02-24 오후 6:40:07 : ₩ 57,034,299.2 ₩ 1,910,263.6 ₩ 555.46
1 m 2021-02-24 오후 6:41:08 : ₩ 57,154,558.6 ₩ 1,911,821.4 ₩ 555.74
1 m 2021-02-24 오후 6:42:08 : ₩ 57,118,050.9 ₩ 1,909,322.1 ₩ 554.78
1 m 2021-02-24 오후 6:43:09 : ₩ 57,205,103.0 ₩ 1,908,827.9 ₩ 555.18
1 m 2021-02-24 오후 6:44:10 : ₩ 57,386,716.2 ₩ 1,906,699.4 ₩ 555.33
1 m 2021-02-24 오후 6:45:10 : ₩ 57,382,097.0 ₩ 1,909,884.9 ₩ 555.89
1 m 2021-02-24 오후 6:46:11 : ₩ 57,273,743.9 ₩ 1,907,102.3 ₩ 554.34
1 m 2021-02-24 오후 6:47:11 : ₩ 57,212,258.3 ₩ 1,904,469.5 ₩ 553.63
1 m 2021-02-24 오후 6:48:12 : ₩ 57,122,728.6 ₩ 1,898,164.7 ₩ 553.19
1 m 2021-02-24 오후 6:49:12 : ₩ 57,097,871.4 ₩ 1,895,177.9 ₩ 553.06
1 m 2021-02-24 오후 6:50:13 : ₩ 57,093,493.2 ₩ 1,894,119.2 ₩ 552.34
1 m 2021-02-24 오후 6:51:13 : ₩ 57,041,453.9 ₩ 1,891,515.7 ₩ 550.81
1 m 2021-02-24 오후 6:52:14 : ₩ 57,006,835.6 ₩ 1,893,924.1 ₩ 551.10
1 m 2021-02-24 오후 6:53:14 : ₩ 56,918,326.9 ₩ 1,885,756.9 ₩ 549.02
1 m 2021-02-24 오후 6:54:15 : ₩ 56,856,610.6 ₩ 1,885,253.7 ₩ 549.42
1 m 2021-02-24 오후 6:55:15 : ₩ 56,850,709.0 ₩ 1,886,993.0 ₩ 548.59
1 m 2021-02-24 오후 6:56:16 : ₩ 56,832,128.1 ₩ 1,889,275.4 ₩ 549.44
1 m 2021-02-24 오후 6:57:16 : ₩ 56,825,328.0 ₩ 1,887,518.0 ₩ 549.01
1 m 2021-02-24 오후 6:58:17 : ₩ 56,822,799.2 ₩ 1,887,466.2 ₩ 548.92
1 m 2021-02-24 오후 6:59:17 : ₩ 56,791,326.5 ₩ 1,888,158.3 ₩ 548.49
1 m 2021-02-24 오후 7:00:18 : ₩ 56,817,535.8 ₩ 1,889,339.2 ₩ 548.52
1 m 2021-02-24 오후 7:01:20 : ₩ 56,929,075.9 ₩ 1,893,915.8 ₩ 549.50
1 m 2021-02-24 오후 7:02:20 : ₩ 56,920,041.5 ₩ 1,891,668.1 ₩ 549.77
1 m 2021-02-24 오후 7:03:21 : ₩ 56,924,673.8 ₩ 1,892,988.0 ₩ 549.24
1 m 2021-02-24 오후 7:04:23 : ₩ 56,900,517.5 ₩ 1,891,419.1 ₩ 549.32
1 m 2021-02-24 오후 7:05:23 : ₩ 56,913,307.5 ₩ 1,890,258.5 ₩ 549.12
1 m 2021-02-24 오후 7:06:24 : ₩ 56,949,629.7 ₩ 1,892,348.2 ₩ 549.55
1 m 2021-02-24 오후 7:07:24 : ₩ 56,900,578.7 ₩ 1,886,500.4 ₩ 548.40
1 m 2021-02-24 오후 7:08:25 : ₩ 56,994,792.0 ₩ 1,888,118.7 ₩ 548.75
1 m 2021-02-24 오후 7:09:25 : ₩ 57,024,532.9 ₩ 1,889,346.9 ₩ 549.22
1 m 2021-02-24 오후 7:10:26 : ₩ 57,040,796.6 ₩ 1,888,655.3 ₩ 549.62
1 m 2021-02-24 오후 7:11:26 : ₩ 57,004,576.3 ₩ 1,888,739.6 ₩ 549.17
1 m 2021-02-24 오후 7:12:27 : ₩ 56,952,451.8 ₩ 1,884,306.0 ₩ 548.40
1 m 2021-02-24 오후 7:13:27 : ₩ 56,895,050.0 ₩ 1,882,727.0 ₩ 547.02
1 m 2021-02-24 오후 7:14:28 : ₩ 56,794,300.1 ₩ 1,880,329.2 ₩ 545.83
1 m 2021-02-24 오후 7:15:28 : ₩ 56,788,941.6 ₩ 1,882,226.5 ₩ 546.10
1 m 2021-02-24 오후 7:16:29 : ₩ 56,672,144.1 ₩ 1,879,749.3 ₩ 545.38
1 m 2021-02-24 오후 7:17:30 : ₩ 56,626,405.6 ₩ 1,880,286.9 ₩ 544.76
1 m 2021-02-24 오후 7:18:30 : ₩ 56,466,928.6 ₩ 1,874,160.0 ₩ 541.94
1 m 2021-02-24 오후 7:19:30 : ₩ 56,553,827.5 ₩ 1,877,641.7 ₩ 543.73
1 m 2021-02-24 오후 7:20:31 : ₩ 56,599,662.7 ₩ 1,879,393.0 ₩ 543.58
1 m 2021-02-24 오후 7:21:32 : ₩ 56,612,193.6 ₩ 1,880,188.7 ₩ 543.63
1 m 2021-02-24 오후 7:22:32 : ₩ 56,677,472.7 ₩ 1,886,940.7 ₩ 544.92
1 m 2021-02-24 오후 7:23:33 : ₩ 56,612,278.8 ₩ 1,887,730.0 ₩ 544.51
1 m 2021-02-24 오후 7:24:33 : ₩ 56,564,032.3 ₩ 1,884,539.8 ₩ 543.60
1 m 2021-02-24 오후 7:25:34 : ₩ 56,349,316.9 ₩ 1,878,287.5 ₩ 541.87
1 m 2021-02-24 오후 7:26:34 : ₩ 56,421,189.9 ₩ 1,883,622.3 ₩ 543.40
1 m 2021-02-24 오후 7:27:35 : ₩ 56,448,830.5 ₩ 1,881,554.0 ₩ 542.80
1 m 2021-02-24 오후 7:28:35 : ₩ 56,531,238.3 ₩ 1,881,328.2 ₩ 542.82
1 m 2021-02-24 오후 7:29:36 : ₩ 56,541,816.3 ₩ 1,880,963.6 ₩ 543.30
1 m 2021-02-24 오후 7:30:36 : ₩ 56,546,077.2 ₩ 1,880,829.2 ₩ 543.42
1 m 2021-02-24 오후 7:31:37 : ₩ 56,618,540.6 ₩ 1,884,550.5 ₩ 544.77
1 m 2021-02-24 오후 7:32:37 : ₩ 56,590,694.8 ₩ 1,884,743.1 ₩ 545.21
1 m 2021-02-24 오후 7:33:38 : ₩ 56,632,455.8 ₩ 1,884,748.8 ₩ 545.12
1 m 2021-02-24 오후 7:34:39 : ₩ 56,658,572.4 ₩ 1,886,462.8 ₩ 544.98
1 m 2021-02-24 오후 7:35:39 : ₩ 56,581,749.7 ₩ 1,885,133.5 ₩ 544.67
1 m 2021-02-24 오후 7:36:40 : ₩ 56,421,552.7 ₩ 1,880,654.9 ₩ 544.08
1 m 2021-02-24 오후 7:37:40 : ₩ 56,439,105.1 ₩ 1,879,581.2 ₩ 544.31
1 m 2021-02-24 오후 7:38:41 : ₩ 56,487,685.9 ₩ 1,878,953.7 ₩ 544.62
1 m 2021-02-24 오후 7:39:41 : ₩ 56,445,837.0 ₩ 1,876,670.0 ₩ 544.41
1 m 2021-02-24 오후 7:40:43 : ₩ 56,456,617.1 ₩ 1,878,102.0 ₩ 544.75
1 m 2021-02-24 오후 7:41:44 : ₩ 56,508,728.3 ₩ 1,879,815.3 ₩ 544.91
1 m 2021-02-24 오후 7:42:44 : ₩ 56,500,767.6 ₩ 1,879,097.3 ₩ 544.97
1 m 2021-02-24 오후 7:43:45 : ₩ 56,555,342.4 ₩ 1,879,988.1 ₩ 544.92
1 m 2021-02-24 오후 7:44:45 : ₩ 56,600,763.8 ₩ 1,882,828.6 ₩ 545.49
1 m 2021-02-24 오후 7:45:47 : ₩ 56,617,891.4 ₩ 1,884,218.0 ₩ 545.50
1 m 2021-02-24 오후 7:46:47 : ₩ 56,589,934.4 ₩ 1,882,992.1 ₩ 545.32
1 m 2021-02-24 오후 7:47:48 : ₩ 56,592,994.0 ₩ 1,884,473.6 ₩ 545.51
1 m 2021-02-24 오후 7:48:48 : ₩ 56,598,054.8 ₩ 1,883,561.3 ₩ 546.00
1 m 2021-02-24 오후 7:49:49 : ₩ 56,600,209.5 ₩ 1,883,673.9 ₩ 546.19
1 m 2021-02-24 오후 7:50:49 : ₩ 56,583,312.8 ₩ 1,881,006.5 ₩ 544.97
1 m 2021-02-24 오후 7:51:50 : ₩ 56,575,360.7 ₩ 1,879,908.0 ₩ 544.77
1 m 2021-02-24 오후 7:52:50 : ₩ 56,640,634.2 ₩ 1,880,368.4 ₩ 544.90
1 m 2021-02-24 오후 7:53:51 : ₩ 56,603,694.9 ₩ 1,879,446.2 ₩ 544.67
1 m 2021-02-24 오후 7:54:51 : ₩ 56,494,130.5 ₩ 1,875,490.6 ₩ 543.59
1 m 2021-02-24 오후 7:55:52 : ₩ 56,526,331.1 ₩ 1,875,111.5 ₩ 543.79
1 m 2021-02-24 오후 7:56:52 : ₩ 56,492,771.2 ₩ 1,872,822.0 ₩ 543.74
1 m 2021-02-24 오후 7:57:53 : ₩ 56,453,702.9 ₩ 1,870,585.2 ₩ 544.05
1 m 2021-02-24 오후 7:58:53 : ₩ 56,358,241.8 ₩ 1,867,552.3 ₩ 542.77
1 m 2021-02-24 오후 7:59:54 : ₩ 56,269,334.5 ₩ 1,866,505.6 ₩ 541.35
1 m 2021-02-24 오후 8:00:54 : ₩ 56,397,122.5 ₩ 1,871,381.8 ₩ 542.76
1 m 2021-02-24 오후 8:01:55 : ₩ 56,344,762.1 ₩ 1,870,708.0 ₩ 542.41
1 m 2021-02-24 오후 8:02:57 : ₩ 56,399,160.7 ₩ 1,873,257.6 ₩ 543.31
1 m 2021-02-24 오후 8:03:57 : ₩ 56,418,222.4 ₩ 1,875,872.1 ₩ 544.43
1 m 2021-02-24 오후 8:04:58 : ₩ 56,426,311.9 ₩ 1,879,551.2 ₩ 545.84
1 m 2021-02-24 오후 8:05:58 : ₩ 56,450,799.4 ₩ 1,880,984.2 ₩ 545.84
1 m 2021-02-24 오후 8:06:59 : ₩ 56,452,417.3 ₩ 1,882,569.0 ₩ 546.33
1 m 2021-02-24 오후 8:07:59 : ₩ 56,463,549.6 ₩ 1,883,334.6 ₩ 547.10
1 m 2021-02-24 오후 8:09:01 : ₩ 56,479,981.5 ₩ 1,885,647.1 ₩ 547.47
1 m 2021-02-24 오후 8:10:01 : ₩ 56,508,641.3 ₩ 1,887,640.3 ₩ 547.41
1 m 2021-02-24 오후 8:11:02 : ₩ 56,506,128.5 ₩ 1,890,426.5 ₩ 546.71
1 m 2021-02-24 오후 8:12:02 : ₩ 56,478,197.5 ₩ 1,889,993.1 ₩ 546.96
1 m 2021-02-24 오후 8:13:03 : ₩ 56,485,570.6 ₩ 1,888,595.1 ₩ 546.76
1 m 2021-02-24 오후 8:14:03 : ₩ 56,441,327.3 ₩ 1,885,623.1 ₩ 546.57
1 m 2021-02-24 오후 8:15:04 : ₩ 56,383,311.1 ₩ 1,884,730.3 ₩ 546.31
1 m 2021-02-24 오후 8:16:04 : ₩ 56,369,441.4 ₩ 1,881,826.6 ₩ 546.12
1 m 2021-02-24 오후 8:17:05 : ₩ 56,325,092.8 ₩ 1,878,045.2 ₩ 545.31
1 m 2021-02-24 오후 8:18:05 : ₩ 56,304,058.1 ₩ 1,878,222.3 ₩ 545.09
1 m 2021-02-24 오후 8:19:06 : ₩ 56,337,843.0 ₩ 1,879,440.7 ₩ 544.84
1 m 2021-02-24 오후 8:20:07 : ₩ 56,335,609.7 ₩ 1,876,941.6 ₩ 544.29
1 m 2021-02-24 오후 8:21:07 : ₩ 56,369,815.4 ₩ 1,878,020.3 ₩ 544.60
1 m 2021-02-24 오후 8:22:08 : ₩ 56,367,732.3 ₩ 1,877,061.8 ₩ 544.22
1 m 2021-02-24 오후 8:23:08 : ₩ 56,409,725.6 ₩ 1,877,324.3 ₩ 544.70
1 m 2021-02-24 오후 8:24:10 : ₩ 56,511,400.1 ₩ 1,883,027.1 ₩ 546.11
1 m 2021-02-24 오후 8:25:10 : ₩ 56,797,402.7 ₩ 1,892,630.2 ₩ 547.75
1 m 2021-02-24 오후 8:26:11 : ₩ 56,737,522.2 ₩ 1,894,669.8 ₩ 547.49
1 m 2021-02-24 오후 8:27:11 : ₩ 56,734,561.4 ₩ 1,894,112.2 ₩ 547.79
1 m 2021-02-24 오후 8:28:12 : ₩ 56,709,763.6 ₩ 1,893,971.5 ₩ 547.89
1 m 2021-02-24 오후 8:29:12 : ₩ 56,797,071.2 ₩ 1,893,332.1 ₩ 548.29
1 m 2021-02-24 오후 8:30:13 : ₩ 56,782,200.4 ₩ 1,891,322.3 ₩ 547.58
1 m 2021-02-24 오후 8:31:13 : ₩ 56,807,153.8 ₩ 1,896,382.0 ₩ 549.50
1 m 2021-02-24 오후 8:32:14 : ₩ 56,774,661.9 ₩ 1,894,632.8 ₩ 549.09
1 m 2021-02-24 오후 8:33:14 : ₩ 56,725,918.8 ₩ 1,891,140.7 ₩ 548.93
1 m 2021-02-24 오후 8:34:15 : ₩ 56,694,585.5 ₩ 1,889,970.4 ₩ 549.19
1 m 2021-02-24 오후 8:35:15 : ₩ 56,631,183.3 ₩ 1,887,555.7 ₩ 548.59
1 m 2021-02-24 오후 8:36:16 : ₩ 56,646,456.8 ₩ 1,887,998.9 ₩ 548.69
1 m 2021-02-24 오후 8:37:16 : ₩ 56,613,190.5 ₩ 1,887,787.6 ₩ 548.72
1 m 2021-02-24 오후 8:38:17 : ₩ 56,643,251.1 ₩ 1,888,112.9 ₩ 549.02
1 m 2021-02-24 오후 8:39:17 : ₩ 56,727,797.1 ₩ 1,889,064.4 ₩ 550.01
1 m 2021-02-24 오후 8:40:18 : ₩ 56,686,348.9 ₩ 1,886,084.1 ₩ 549.31
1 m 2021-02-24 오후 8:41:18 : ₩ 56,658,037.1 ₩ 1,887,940.7 ₩ 549.62
1 m 2021-02-24 오후 8:42:19 : ₩ 56,674,633.6 ₩ 1,885,980.9 ₩ 549.88
1 m 2021-02-24 오후 8:43:19 : ₩ 56,608,558.2 ₩ 1,883,713.9 ₩ 549.16
1 m 2021-02-24 오후 8:44:20 : ₩ 56,574,847.0 ₩ 1,882,380.1 ₩ 548.80
1 m 2021-02-24 오후 8:45:20 : ₩ 56,546,079.4 ₩ 1,880,269.2 ₩ 548.15
1 m 2021-02-24 오후 8:46:21 : ₩ 56,568,365.9 ₩ 1,882,114.3 ₩ 548.36
1 m 2021-02-24 오후 8:47:21 : ₩ 56,593,603.9 ₩ 1,881,485.3 ₩ 548.24
1 m 2021-02-24 오후 8:48:22 : ₩ 56,551,943.4 ₩ 1,880,842.6 ₩ 548.55
1 m 2021-02-24 오후 8:49:22 : ₩ 56,511,211.3 ₩ 1,880,498.4 ₩ 548.34
1 m 2021-02-24 오후 8:50:23 : ₩ 56,527,815.1 ₩ 1,881,059.0 ₩ 548.05
1 m 2021-02-24 오후 8:51:24 : ₩ 56,475,238.0 ₩ 1,880,701.7 ₩ 548.01
1 m 2021-02-24 오후 8:52:24 : ₩ 56,454,145.3 ₩ 1,879,582.7 ₩ 547.74
1 m 2021-02-24 오후 8:53:25 : ₩ 56,484,622.3 ₩ 1,881,190.8 ₩ 547.23
1 m 2021-02-24 오후 8:54:25 : ₩ 56,438,253.1 ₩ 1,880,912.6 ₩ 546.74
1 m 2021-02-24 오후 8:55:26 : ₩ 56,414,548.3 ₩ 1,879,655.9 ₩ 546.91
1 m 2021-02-24 오후 8:56:26 : ₩ 56,452,541.8 ₩ 1,880,031.4 ₩ 546.91
1 m 2021-02-24 오후 8:57:27 : ₩ 56,440,506.9 ₩ 1,878,765.0 ₩ 546.11
1 m 2021-02-24 오후 8:58:27 : ₩ 56,415,218.1 ₩ 1,877,923.7 ₩ 545.79
1 m 2021-02-24 오후 8:59:29 : ₩ 56,411,351.0 ₩ 1,879,028.3 ₩ 546.51
1 m 2021-02-24 오후 9:00:29 : ₩ 56,430,488.4 ₩ 1,878,248.4 ₩ 547.20
1 m 2021-02-24 오후 9:01:30 : ₩ 56,445,155.1 ₩ 1,879,963.1 ₩ 547.27
1 m 2021-02-24 오후 9:02:30 : ₩ 56,490,628.6 ₩ 1,885,745.9 ₩ 548.28
1 m 2021-02-24 오후 9:03:31 : ₩ 56,531,583.9 ₩ 1,887,163.9 ₩ 548.04
1 m 2021-02-24 오후 9:04:31 : ₩ 56,543,188.7 ₩ 1,887,018.4 ₩ 547.94
1 m 2021-02-24 오후 9:05:32 : ₩ 56,484,419.8 ₩ 1,885,742.4 ₩ 547.35
1 m 2021-02-24 오후 9:06:33 : ₩ 56,613,924.3 ₩ 1,888,767.2 ₩ 548.18
1 m 2021-02-24 오후 9:07:33 : ₩ 56,608,545.6 ₩ 1,889,728.1 ₩ 548.35
1 m 2021-02-24 오후 9:08:34 : ₩ 56,522,767.7 ₩ 1,887,523.1 ₩ 548.19
1 m 2021-02-24 오후 9:09:35 : ₩ 56,485,623.1 ₩ 1,885,798.8 ₩ 548.23
1 m 2021-02-24 오후 9:10:36 : ₩ 56,457,333.6 ₩ 1,881,646.5 ₩ 547.09
1 m 2021-02-24 오후 9:11:36 : ₩ 56,413,912.9 ₩ 1,878,673.3 ₩ 546.82
1 m 2021-02-24 오후 9:12:37 : ₩ 56,477,672.6 ₩ 1,878,255.6 ₩ 546.79
1 m 2021-02-24 오후 9:13:37 : ₩ 56,470,698.9 ₩ 1,877,690.3 ₩ 546.91
1 m 2021-02-24 오후 9:14:38 : ₩ 56,643,010.6 ₩ 1,885,315.3 ₩ 547.05
1 m 2021-02-24 오후 9:15:38 : ₩ 56,638,482.1 ₩ 1,884,139.5 ₩ 546.77
1 m 2021-02-24 오후 9:16:39 : ₩ 56,778,408.0 ₩ 1,888,740.1 ₩ 548.21
1 m 2021-02-24 오후 9:17:39 : ₩ 56,697,005.2 ₩ 1,884,752.3 ₩ 548.35
1 m 2021-02-24 오후 9:18:40 : ₩ 56,633,133.6 ₩ 1,880,543.3 ₩ 548.16
1 m 2021-02-24 오후 9:19:40 : ₩ 56,629,142.5 ₩ 1,882,296.7 ₩ 547.36
1 m 2021-02-24 오후 9:20:41 : ₩ 56,663,226.3 ₩ 1,884,601.5 ₩ 548.04
1 m 2021-02-24 오후 9:21:42 : ₩ 56,722,123.0 ₩ 1,883,643.9 ₩ 547.91
1 m 2021-02-24 오후 9:22:44 : ₩ 56,709,810.3 ₩ 1,886,907.7 ₩ 548.22
1 m 2021-02-24 오후 9:23:44 : ₩ 56,828,815.6 ₩ 1,889,953.7 ₩ 548.27
1 m 2021-02-24 오후 9:24:45 : ₩ 56,891,436.4 ₩ 1,893,442.9 ₩ 549.42
1 m 2021-02-24 오후 9:25:46 : ₩ 56,948,027.5 ₩ 1,896,213.5 ₩ 550.29
1 m 2021-02-24 오후 9:26:46 : ₩ 56,879,688.2 ₩ 1,896,092.2 ₩ 550.18
1 m 2021-02-24 오후 9:27:47 : ₩ 56,959,178.7 ₩ 1,898,293.5 ₩ 550.08
1 m 2021-02-24 오후 9:28:47 : ₩ 57,004,176.5 ₩ 1,899,459.0 ₩ 550.09
1 m 2021-02-24 오후 9:29:48 : ₩ 56,988,364.6 ₩ 1,901,272.9 ₩ 550.31
1 m 2021-02-24 오후 9:30:48 : ₩ 56,993,011.8 ₩ 1,899,144.7 ₩ 549.71
1 m 2021-02-24 오후 9:31:49 : ₩ 56,978,222.5 ₩ 1,898,808.4 ₩ 548.94
1 m 2021-02-24 오후 9:32:50 : ₩ 56,942,493.1 ₩ 1,897,017.8 ₩ 548.33
1 m 2021-02-24 오후 9:33:50 : ₩ 56,987,601.9 ₩ 1,898,366.9 ₩ 548.89
1 m 2021-02-24 오후 9:34:51 : ₩ 57,024,439.8 ₩ 1,900,484.2 ₩ 549.19
1 m 2021-02-24 오후 9:35:51 : ₩ 57,043,294.5 ₩ 1,901,236.4 ₩ 549.68
1 m 2021-02-24 오후 9:36:52 : ₩ 57,061,731.9 ₩ 1,901,474.8 ₩ 549.91
1 m 2021-02-24 오후 9:37:52 : ₩ 57,068,602.7 ₩ 1,899,249.5 ₩ 549.96
1 m 2021-02-24 오후 9:38:53 : ₩ 57,030,110.5 ₩ 1,896,841.7 ₩ 549.67
1 m 2021-02-24 오후 9:39:53 : ₩ 57,045,150.4 ₩ 1,897,375.0 ₩ 549.33
1 m 2021-02-24 오후 9:40:54 : ₩ 57,051,943.5 ₩ 1,899,146.1 ₩ 549.74
1 m 2021-02-24 오후 9:41:54 : ₩ 56,988,882.4 ₩ 1,897,365.5 ₩ 549.65
1 m 2021-02-24 오후 9:42:55 : ₩ 56,860,343.2 ₩ 1,894,869.8 ₩ 549.13
1 m 2021-02-24 오후 9:43:55 : ₩ 56,839,905.9 ₩ 1,891,319.3 ₩ 548.37
1 m 2021-02-24 오후 9:44:56 : ₩ 56,799,676.7 ₩ 1,892,380.1 ₩ 548.08
1 m 2021-02-24 오후 9:45:56 : ₩ 56,812,162.2 ₩ 1,892,698.6 ₩ 547.91
1 m 2021-02-24 오후 9:46:57 : ₩ 56,808,506.0 ₩ 1,890,869.6 ₩ 547.48
1 m 2021-02-24 오후 9:47:57 : ₩ 56,818,925.6 ₩ 1,889,819.9 ₩ 547.32
1 m 2021-02-24 오후 9:48:58 : ₩ 56,860,245.6 ₩ 1,893,112.5 ₩ 547.52
1 m 2021-02-24 오후 9:49:58 : ₩ 56,876,085.8 ₩ 1,891,495.1 ₩ 547.87
1 m 2021-02-24 오후 9:50:59 : ₩ 56,859,381.7 ₩ 1,890,516.0 ₩ 547.10
1 m 2021-02-24 오후 9:52:01 : ₩ 56,876,379.9 ₩ 1,891,000.5 ₩ 547.03
1 m 2021-02-24 오후 9:53:02 : ₩ 56,867,832.2 ₩ 1,891,161.1 ₩ 546.48
1 m 2021-02-24 오후 9:54:02 : ₩ 56,823,237.1 ₩ 1,891,580.8 ₩ 546.58
1 m 2021-02-24 오후 9:55:03 : ₩ 56,755,894.2 ₩ 1,890,513.5 ₩ 546.46
1 m 2021-02-24 오후 9:56:03 : ₩ 56,773,823.0 ₩ 1,892,041.8 ₩ 546.22
1 m 2021-02-24 오후 9:57:04 : ₩ 56,766,492.8 ₩ 1,891,285.2 ₩ 546.41
1 m 2021-02-24 오후 9:58:04 : ₩ 56,704,642.3 ₩ 1,890,300.1 ₩ 546.17
1 m 2021-02-24 오후 9:59:05 : ₩ 56,663,877.6 ₩ 1,887,678.6 ₩ 545.99
1 m 2021-02-24 오후 10:00:05 : ₩ 56,701,327.5 ₩ 1,888,659.4 ₩ 546.00
1 m 2021-02-24 오후 10:01:06 : ₩ 56,821,716.3 ₩ 1,892,472.7 ₩ 546.04
1 m 2021-02-24 오후 10:02:06 : ₩ 56,803,683.8 ₩ 1,891,271.2 ₩ 546.32
1 m 2021-02-24 오후 10:03:07 : ₩ 56,899,148.0 ₩ 1,895,497.5 ₩ 546.44
1 m 2021-02-24 오후 10:04:07 : ₩ 56,963,220.7 ₩ 1,895,960.3 ₩ 546.60
1 m 2021-02-24 오후 10:05:08 : ₩ 56,995,489.2 ₩ 1,891,712.1 ₩ 547.53
1 m 2021-02-24 오후 10:06:10 : ₩ 56,733,033.8 ₩ 1,885,393.2 ₩ 545.99
1 m 2021-02-24 오후 10:07:10 : ₩ 56,677,384.3 ₩ 1,885,855.1 ₩ 546.28
1 m 2021-02-24 오후 10:08:11 : ₩ 56,652,569.3 ₩ 1,884,182.1 ₩ 545.95
1 m 2021-02-24 오후 10:09:11 : ₩ 56,651,699.5 ₩ 1,882,251.7 ₩ 545.22
1 m 2021-02-24 오후 10:10:12 : ₩ 56,669,950.7 ₩ 1,884,711.9 ₩ 544.83
1 m 2021-02-24 오후 10:11:13 : ₩ 56,718,161.0 ₩ 1,884,600.3 ₩ 543.70
1 m 2021-02-24 오후 10:12:13 : ₩ 56,650,914.7 ₩ 1,881,504.6 ₩ 544.04
1 m 2021-02-24 오후 10:13:14 : ₩ 56,604,434.6 ₩ 1,880,259.0 ₩ 543.14
1 m 2021-02-24 오후 10:14:14 : ₩ 56,574,835.0 ₩ 1,876,312.3 ₩ 543.29
1 m 2021-02-24 오후 10:15:15 : ₩ 56,544,832.5 ₩ 1,875,651.5 ₩ 543.41
1 m 2021-02-24 오후 10:16:15 : ₩ 56,150,800.4 ₩ 1,857,111.1 ₩ 542.00
1 m 2021-02-24 오후 10:17:16 : ₩ 56,038,976.4 ₩ 1,860,276.2 ₩ 538.95
1 m 2021-02-24 오후 10:18:16 : ₩ 56,031,043.7 ₩ 1,858,229.8 ₩ 539.14
1 m 2021-02-24 오후 10:19:17 : ₩ 55,743,151.6 ₩ 1,849,190.9 ₩ 536.00
1 m 2021-02-24 오후 10:20:17 : ₩ 55,716,508.0 ₩ 1,842,885.3 ₩ 535.62
1 m 2021-02-24 오후 10:21:18 : ₩ 55,648,383.2 ₩ 1,842,560.1 ₩ 535.18
1 m 2021-02-24 오후 10:22:18 : ₩ 55,908,592.6 ₩ 1,851,553.8 ₩ 538.07
1 m 2021-02-24 오후 10:23:19 : ₩ 55,951,913.0 ₩ 1,857,049.2 ₩ 538.68
1 m 2021-02-24 오후 10:24:19 : ₩ 55,948,059.0 ₩ 1,852,806.4 ₩ 537.91
1 m 2021-02-24 오후 10:25:20 : ₩ 55,833,105.3 ₩ 1,850,459.8 ₩ 537.20
1 m 2021-02-24 오후 10:26:20 : ₩ 55,946,534.0 ₩ 1,854,500.5 ₩ 537.35
1 m 2021-02-24 오후 10:27:21 : ₩ 55,849,575.9 ₩ 1,852,121.0 ₩ 536.78
1 m 2021-02-24 오후 10:28:21 : ₩ 55,844,298.8 ₩ 1,849,975.2 ₩ 535.80
1 m 2021-02-24 오후 10:29:22 : ₩ 55,702,195.0 ₩ 1,842,329.9 ₩ 533.49
1 m 2021-02-24 오후 10:30:22 : ₩ 55,633,312.9 ₩ 1,842,181.6 ₩ 534.09
1 m 2021-02-24 오후 10:31:23 : ₩ 55,553,878.8 ₩ 1,835,935.4 ₩ 533.06
1 m 2021-02-24 오후 10:32:24 : ₩ 55,187,191.4 ₩ 1,822,049.9 ₩ 529.24
1 m 2021-02-24 오후 10:33:24 : ₩ 55,182,740.8 ₩ 1,821,859.9 ₩ 529.36
1 m 2021-02-24 오후 10:34:25 : ₩ 55,175,120.0 ₩ 1,824,085.7 ₩ 530.31
1 m 2021-02-24 오후 10:35:25 : ₩ 55,052,680.1 ₩ 1,817,443.6 ₩ 528.33
1 m 2021-02-24 오후 10:36:26 : ₩ 55,174,914.3 ₩ 1,825,164.0 ₩ 529.68
1 m 2021-02-24 오후 10:37:27 : ₩ 55,258,760.0 ₩ 1,826,408.5 ₩ 530.96
1 m 2021-02-24 오후 10:38:27 : ₩ 55,351,050.4 ₩ 1,827,395.2 ₩ 532.00
1 m 2021-02-24 오후 10:39:28 : ₩ 55,261,033.3 ₩ 1,826,758.1 ₩ 530.16
1 m 2021-02-24 오후 10:40:28 : ₩ 55,159,861.2 ₩ 1,819,927.8 ₩ 529.11
1 m 2021-02-24 오후 10:41:29 : ₩ 55,278,295.6 ₩ 1,827,917.1 ₩ 530.31
1 m 2021-02-24 오후 10:42:29 : ₩ 55,278,500.4 ₩ 1,825,654.9 ₩ 528.02
1 m 2021-02-24 오후 10:43:30 : ₩ 55,353,010.0 ₩ 1,829,009.3 ₩ 529.18
1 m 2021-02-24 오후 10:44:30 : ₩ 55,374,031.6 ₩ 1,830,209.4 ₩ 528.55
1 m 2021-02-24 오후 10:45:31 : ₩ 55,372,961.2 ₩ 1,829,110.9 ₩ 530.38
1 m 2021-02-24 오후 10:46:32 : ₩ 55,242,575.3 ₩ 1,825,363.1 ₩ 528.51
1 m 2021-02-24 오후 10:47:32 : ₩ 55,390,082.5 ₩ 1,831,644.0 ₩ 530.07
1 m 2021-02-24 오후 10:48:33 : ₩ 55,582,280.3 ₩ 1,840,406.2 ₩ 531.80
1 m 2021-02-24 오후 10:49:33 : ₩ 55,745,068.5 ₩ 1,845,465.4 ₩ 532.86
1 m 2021-02-24 오후 10:50:34 : ₩ 55,668,258.9 ₩ 1,846,506.6 ₩ 533.33
1 m 2021-02-24 오후 10:51:34 : ₩ 55,604,884.2 ₩ 1,842,892.5 ₩ 532.42
1 m 2021-02-24 오후 10:52:35 : ₩ 55,678,488.0 ₩ 1,845,135.6 ₩ 532.81
1 m 2021-02-24 오후 10:53:36 : ₩ 55,661,950.3 ₩ 1,845,788.4 ₩ 533.75
1 m 2021-02-24 오후 10:54:36 : ₩ 55,549,734.9 ₩ 1,840,970.0 ₩ 533.23
1 m 2021-02-24 오후 10:55:37 : ₩ 55,576,009.2 ₩ 1,841,231.7 ₩ 532.78
1 m 2021-02-24 오후 10:56:37 : ₩ 55,481,300.6 ₩ 1,835,254.1 ₩ 531.94
1 m 2021-02-24 오후 10:57:38 : ₩ 55,470,006.2 ₩ 1,833,150.3 ₩ 531.86
1 m 2021-02-24 오후 10:58:38 : ₩ 55,460,179.7 ₩ 1,833,501.8 ₩ 532.05
1 m 2021-02-24 오후 10:59:38 : ₩ 55,510,908.5 ₩ 1,835,764.4 ₩ 531.54
1 m 2021-02-24 오후 11:00:39 : ₩ 55,579,767.4 ₩ 1,840,600.4 ₩ 532.80
1 m 2021-02-24 오후 11:01:40 : ₩ 55,619,371.6 ₩ 1,846,286.7 ₩ 534.58
1 m 2021-02-24 오후 11:02:40 : ₩ 55,735,250.8 ₩ 1,847,452.3 ₩ 534.82
1 m 2021-02-24 오후 11:03:41 : ₩ 55,758,854.8 ₩ 1,847,890.6 ₩ 535.95
1 m 2021-02-24 오후 11:04:41 : ₩ 55,827,536.5 ₩ 1,851,532.4 ₩ 536.24
1 m 2021-02-24 오후 11:05:42 : ₩ 55,852,573.8 ₩ 1,852,349.1 ₩ 536.22
1 m 2021-02-24 오후 11:06:42 : ₩ 55,728,128.0 ₩ 1,848,703.2 ₩ 535.02
1 m 2021-02-24 오후 11:07:44 : ₩ 55,661,605.7 ₩ 1,846,713.5 ₩ 533.68
1 m 2021-02-24 오후 11:08:44 : ₩ 55,523,910.3 ₩ 1,840,623.1 ₩ 531.91
1 m 2021-02-24 오후 11:09:45 : ₩ 55,409,953.7 ₩ 1,836,427.3 ₩ 530.75
1 m 2021-02-24 오후 11:10:45 : ₩ 55,378,933.5 ₩ 1,834,675.2 ₩ 530.05
1 m 2021-02-24 오후 11:11:46 : ₩ 55,281,642.2 ₩ 1,830,056.3 ₩ 529.47
1 m 2021-02-24 오후 11:12:46 : ₩ 55,346,651.4 ₩ 1,830,414.6 ₩ 529.30
1 m 2021-02-24 오후 11:13:47 : ₩ 55,408,228.4 ₩ 1,832,321.7 ₩ 530.60
1 m 2021-02-24 오후 11:14:47 : ₩ 55,322,407.4 ₩ 1,828,171.2 ₩ 529.92
1 m 2021-02-24 오후 11:15:48 : ₩ 55,357,563.4 ₩ 1,830,716.7 ₩ 530.19
1 m 2021-02-24 오후 11:16:48 : ₩ 55,378,559.3 ₩ 1,835,073.4 ₩ 529.96
1 m 2021-02-24 오후 11:17:49 : ₩ 55,470,210.8 ₩ 1,839,496.6 ₩ 531.74
1 m 2021-02-24 오후 11:18:49 : ₩ 55,467,911.7 ₩ 1,841,545.6 ₩ 532.33
1 m 2021-02-24 오후 11:19:50 : ₩ 55,486,165.6 ₩ 1,843,824.4 ₩ 533.46
1 m 2021-02-24 오후 11:20:50 : ₩ 55,442,978.1 ₩ 1,839,813.0 ₩ 532.51
1 m 2021-02-24 오후 11:21:51 : ₩ 55,444,711.4 ₩ 1,841,974.7 ₩ 532.15
1 m 2021-02-24 오후 11:22:51 : ₩ 55,462,394.7 ₩ 1,841,998.8 ₩ 532.20
1 m 2021-02-24 오후 11:23:52 : ₩ 55,442,763.1 ₩ 1,841,628.1 ₩ 531.61
1 m 2021-02-24 오후 11:24:52 : ₩ 55,344,363.5 ₩ 1,837,788.3 ₩ 530.68
1 m 2021-02-24 오후 11:25:53 : ₩ 55,334,314.1 ₩ 1,836,550.3 ₩ 530.17
1 m 2021-02-24 오후 11:26:53 : ₩ 55,312,875.4 ₩ 1,837,200.0 ₩ 530.14
1 m 2021-02-24 오후 11:27:54 : ₩ 55,304,267.7 ₩ 1,838,362.2 ₩ 530.29
1 m 2021-02-24 오후 11:28:54 : ₩ 55,380,196.8 ₩ 1,839,613.7 ₩ 530.67
1 m 2021-02-24 오후 11:29:55 : ₩ 55,389,740.5 ₩ 1,839,204.1 ₩ 530.56
1 m 2021-02-24 오후 11:30:55 : ₩ 55,409,645.9 ₩ 1,839,927.9 ₩ 530.21
1 m 2021-02-24 오후 11:31:57 : ₩ 55,497,727.7 ₩ 1,843,310.5 ₩ 531.63
1 m 2021-02-24 오후 11:32:59 : ₩ 55,565,059.1 ₩ 1,845,700.8 ₩ 532.39
1 m 2021-02-24 오후 11:33:59 : ₩ 55,420,407.8 ₩ 1,842,440.8 ₩ 532.30
1 m 2021-02-24 오후 11:35:00 : ₩ 55,361,743.7 ₩ 1,840,304.1 ₩ 531.25
1 m 2021-02-24 오후 11:36:00 : ₩ 55,367,181.4 ₩ 1,840,524.7 ₩ 530.78
1 m 2021-02-24 오후 11:37:01 : ₩ 55,340,681.5 ₩ 1,840,220.9 ₩ 529.63
1 m 2021-02-24 오후 11:38:01 : ₩ 55,325,739.8 ₩ 1,841,071.7 ₩ 529.82
1 m 2021-02-24 오후 11:39:02 : ₩ 55,274,945.2 ₩ 1,844,789.8 ₩ 528.14
1 m 2021-02-24 오후 11:40:02 : ₩ 55,344,093.1 ₩ 1,847,713.9 ₩ 528.61
1 m 2021-02-24 오후 11:41:03 : ₩ 55,358,269.7 ₩ 1,847,778.4 ₩ 528.86
1 m 2021-02-24 오후 11:42:03 : ₩ 55,340,206.6 ₩ 1,845,826.2 ₩ 528.29
1 m 2021-02-24 오후 11:43:04 : ₩ 55,259,243.3 ₩ 1,842,179.4 ₩ 525.75
1 m 2021-02-24 오후 11:44:04 : ₩ 55,190,569.0 ₩ 1,837,974.3 ₩ 524.37
1 m 2021-02-24 오후 11:45:05 : ₩ 54,972,268.0 ₩ 1,832,784.7 ₩ 520.28
1 m 2021-02-24 오후 11:46:05 : ₩ 54,924,162.9 ₩ 1,827,941.3 ₩ 519.47
1 m 2021-02-24 오후 11:47:06 : ₩ 54,969,016.7 ₩ 1,830,624.4 ₩ 519.63
1 m 2021-02-24 오후 11:48:07 : ₩ 54,966,781.1 ₩ 1,832,829.0 ₩ 519.49
1 m 2021-02-24 오후 11:49:08 : ₩ 54,958,346.8 ₩ 1,833,020.1 ₩ 521.09
1 m 2021-02-24 오후 11:50:08 : ₩ 54,985,855.8 ₩ 1,833,321.7 ₩ 520.73
1 m 2021-02-24 오후 11:51:09 : ₩ 54,884,696.6 ₩ 1,828,936.8 ₩ 518.92
1 m 2021-02-24 오후 11:52:09 : ₩ 54,797,623.2 ₩ 1,824,380.2 ₩ 516.47
1 m 2021-02-24 오후 11:53:10 : ₩ 54,783,617.9 ₩ 1,824,850.2 ₩ 516.18
1 m 2021-02-24 오후 11:54:10 : ₩ 54,820,196.5 ₩ 1,827,127.5 ₩ 517.71
1 m 2021-02-24 오후 11:55:11 : ₩ 54,805,417.7 ₩ 1,824,929.1 ₩ 517.58
1 m 2021-02-24 오후 11:56:11 : ₩ 54,847,249.6 ₩ 1,826,844.4 ₩ 517.14
1 m 2021-02-24 오후 11:57:12 : ₩ 54,886,444.4 ₩ 1,829,934.9 ₩ 520.25
1 m 2021-02-24 오후 11:58:13 : ₩ 55,002,158.9 ₩ 1,831,683.5 ₩ 520.81
1 m 2021-02-24 오후 11:59:13 : ₩ 55,193,699.2 ₩ 1,835,030.9 ₩ 523.51
1 m 2021-02-25 오전 12:00:15 : ₩ 55,272,780.9 ₩ 1,836,377.1 ₩ 524.23
'가상화폐가격' 카테고리의 다른 글
| 2021-02-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
|---|---|
| 2021-02-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.26 |
| 2021-02-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
| 2021-02-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
| 2021-02-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
Rss Feed