336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-21 오전 8:07:32 : ₩ 64,503,922.4 ₩ 2,233,034.0 ₩ 593.00
1 m 2021-02-21 오전 8:08:32 : ₩ 64,484,858.2 ₩ 2,232,026.4 ₩ 592.68
1 m 2021-02-21 오전 8:09:33 : ₩ 64,485,035.4 ₩ 2,228,378.4 ₩ 591.80
1 m 2021-02-21 오전 8:10:33 : ₩ 64,467,479.0 ₩ 2,228,925.3 ₩ 591.36
1 m 2021-02-21 오전 8:11:34 : ₩ 64,453,311.7 ₩ 2,228,755.0 ₩ 591.20
1 m 2021-02-21 오전 8:12:34 : ₩ 64,528,330.1 ₩ 2,224,725.6 ₩ 593.35
1 m 2021-02-21 오전 8:13:35 : ₩ 64,590,838.2 ₩ 2,227,025.2 ₩ 595.10
1 m 2021-02-21 오전 8:14:36 : ₩ 64,714,010.3 ₩ 2,230,418.0 ₩ 596.09
1 m 2021-02-21 오전 8:15:36 : ₩ 64,701,275.3 ₩ 2,231,282.6 ₩ 596.64
1 m 2021-02-21 오전 8:16:37 : ₩ 64,684,119.8 ₩ 2,229,279.7 ₩ 594.91
1 m 2021-02-21 오전 8:17:37 : ₩ 64,674,219.0 ₩ 2,225,958.5 ₩ 594.17
1 m 2021-02-21 오전 8:18:38 : ₩ 64,718,511.6 ₩ 2,225,323.0 ₩ 593.99
1 m 2021-02-21 오전 8:19:40 : ₩ 64,710,858.7 ₩ 2,225,553.1 ₩ 594.46
1 m 2021-02-21 오전 8:20:41 : ₩ 64,716,478.9 ₩ 2,223,236.5 ₩ 594.11
1 m 2021-02-21 오전 8:21:41 : ₩ 64,727,804.7 ₩ 2,223,639.4 ₩ 593.82
1 m 2021-02-21 오전 8:22:42 : ₩ 64,718,128.3 ₩ 2,227,241.5 ₩ 596.60
1 m 2021-02-21 오전 8:23:42 : ₩ 64,722,133.0 ₩ 2,227,587.6 ₩ 597.49
1 m 2021-02-21 오전 8:24:43 : ₩ 64,773,596.9 ₩ 2,234,473.7 ₩ 598.73
1 m 2021-02-21 오전 8:25:44 : ₩ 64,787,428.9 ₩ 2,234,747.9 ₩ 597.43
1 m 2021-02-21 오전 8:26:44 : ₩ 64,795,298.2 ₩ 2,231,043.1 ₩ 596.13
1 m 2021-02-21 오전 8:27:45 : ₩ 64,788,597.0 ₩ 2,232,943.2 ₩ 596.40
1 m 2021-02-21 오전 8:28:45 : ₩ 64,803,321.4 ₩ 2,231,889.5 ₩ 596.65
1 m 2021-02-21 오전 8:29:46 : ₩ 64,812,995.9 ₩ 2,229,883.0 ₩ 595.69
1 m 2021-02-21 오전 8:30:47 : ₩ 64,769,234.7 ₩ 2,225,534.6 ₩ 592.88
1 m 2021-02-21 오전 8:31:47 : ₩ 64,762,445.9 ₩ 2,224,265.8 ₩ 592.74
1 m 2021-02-21 오전 8:32:48 : ₩ 64,707,702.2 ₩ 2,222,809.4 ₩ 592.42
1 m 2021-02-21 오전 8:33:49 : ₩ 64,642,389.3 ₩ 2,221,083.1 ₩ 591.99
1 m 2021-02-21 오전 8:34:49 : ₩ 64,534,317.9 ₩ 2,210,771.5 ₩ 588.55
1 m 2021-02-21 오전 8:35:50 : ₩ 64,508,335.1 ₩ 2,208,052.9 ₩ 588.78
1 m 2021-02-21 오전 8:36:50 : ₩ 64,609,470.4 ₩ 2,212,029.3 ₩ 592.12
1 m 2021-02-21 오전 8:37:51 : ₩ 64,590,637.6 ₩ 2,211,901.9 ₩ 590.22
1 m 2021-02-21 오전 8:38:51 : ₩ 64,481,515.0 ₩ 2,205,634.3 ₩ 588.40
1 m 2021-02-21 오전 8:39:52 : ₩ 64,414,195.4 ₩ 2,201,984.9 ₩ 587.72
1 m 2021-02-21 오전 8:40:52 : ₩ 64,342,125.6 ₩ 2,198,884.6 ₩ 588.58
1 m 2021-02-21 오전 8:41:53 : ₩ 64,301,268.9 ₩ 2,194,702.3 ₩ 586.98
1 m 2021-02-21 오전 8:42:53 : ₩ 64,194,135.7 ₩ 2,188,489.6 ₩ 584.95
1 m 2021-02-21 오전 8:43:54 : ₩ 64,120,045.0 ₩ 2,181,592.1 ₩ 582.68
1 m 2021-02-21 오전 8:44:54 : ₩ 63,976,657.3 ₩ 2,176,227.0 ₩ 583.43
1 m 2021-02-21 오전 8:45:55 : ₩ 64,037,900.0 ₩ 2,186,860.7 ₩ 586.96
1 m 2021-02-21 오전 8:46:55 : ₩ 64,105,292.6 ₩ 2,191,605.0 ₩ 587.60
1 m 2021-02-21 오전 8:47:56 : ₩ 64,045,867.6 ₩ 2,191,093.7 ₩ 588.14
1 m 2021-02-21 오전 8:48:57 : ₩ 64,066,311.5 ₩ 2,192,383.1 ₩ 588.62
1 m 2021-02-21 오전 8:49:57 : ₩ 64,071,944.8 ₩ 2,192,938.9 ₩ 589.72
1 m 2021-02-21 오전 8:50:58 : ₩ 64,160,017.5 ₩ 2,199,120.6 ₩ 592.14
1 m 2021-02-21 오전 8:51:58 : ₩ 64,262,903.2 ₩ 2,205,311.3 ₩ 592.57
1 m 2021-02-21 오전 8:52:59 : ₩ 64,368,541.5 ₩ 2,206,787.6 ₩ 592.78
1 m 2021-02-21 오전 8:53:59 : ₩ 64,355,251.6 ₩ 2,206,000.1 ₩ 592.97
1 m 2021-02-21 오전 8:55:00 : ₩ 64,306,583.9 ₩ 2,203,671.9 ₩ 591.96
1 m 2021-02-21 오전 8:56:00 : ₩ 64,317,049.1 ₩ 2,203,672.8 ₩ 591.97
1 m 2021-02-21 오전 8:57:01 : ₩ 64,331,480.4 ₩ 2,202,863.2 ₩ 591.90
1 m 2021-02-21 오전 8:58:01 : ₩ 64,346,672.3 ₩ 2,203,569.2 ₩ 591.25
1 m 2021-02-21 오전 8:59:02 : ₩ 64,328,034.1 ₩ 2,204,785.1 ₩ 591.47
1 m 2021-02-21 오전 9:00:03 : ₩ 64,232,708.2 ₩ 2,200,046.7 ₩ 589.41
1 m 2021-02-21 오전 9:01:03 : ₩ 64,226,896.7 ₩ 2,198,455.8 ₩ 588.74
1 m 2021-02-21 오전 9:02:04 : ₩ 64,141,116.2 ₩ 2,189,167.5 ₩ 585.99
1 m 2021-02-21 오전 9:03:04 : ₩ 63,998,154.6 ₩ 2,182,371.1 ₩ 585.01
1 m 2021-02-21 오전 9:04:05 : ₩ 63,748,087.0 ₩ 2,169,179.6 ₩ 582.01
1 m 2021-02-21 오전 9:05:05 : ₩ 63,668,477.8 ₩ 2,163,962.9 ₩ 581.88
1 m 2021-02-21 오전 9:06:06 : ₩ 63,598,180.8 ₩ 2,159,004.9 ₩ 579.19
1 m 2021-02-21 오전 9:07:06 : ₩ 63,473,721.5 ₩ 2,155,417.2 ₩ 578.98
1 m 2021-02-21 오전 9:08:09 : ₩ 63,545,767.7 ₩ 2,158,136.9 ₩ 581.28
1 m 2021-02-21 오전 9:09:10 : ₩ 63,683,499.2 ₩ 2,169,268.8 ₩ 582.36
1 m 2021-02-21 오전 9:10:10 : ₩ 63,863,911.5 ₩ 2,175,866.8 ₩ 584.09
1 m 2021-02-21 오전 9:11:11 : ₩ 63,908,175.1 ₩ 2,177,818.6 ₩ 586.61
1 m 2021-02-21 오전 9:12:11 : ₩ 63,841,281.6 ₩ 2,180,569.7 ₩ 587.39
1 m 2021-02-21 오전 9:13:12 : ₩ 63,939,343.5 ₩ 2,182,770.4 ₩ 587.84
1 m 2021-02-21 오전 9:14:12 : ₩ 63,927,362.6 ₩ 2,179,352.3 ₩ 587.69
1 m 2021-02-21 오전 9:15:13 : ₩ 63,897,946.2 ₩ 2,178,241.7 ₩ 588.29
1 m 2021-02-21 오전 9:16:13 : ₩ 63,878,821.3 ₩ 2,178,781.9 ₩ 589.90
1 m 2021-02-21 오전 9:17:14 : ₩ 63,854,881.0 ₩ 2,180,208.2 ₩ 591.86
1 m 2021-02-21 오전 9:18:16 : ₩ 63,879,875.6 ₩ 2,181,754.1 ₩ 594.78
1 m 2021-02-21 오전 9:19:16 : ₩ 63,910,425.6 ₩ 2,182,579.2 ₩ 595.94
1 m 2021-02-21 오전 9:20:17 : ₩ 64,021,432.1 ₩ 2,186,857.0 ₩ 595.39
1 m 2021-02-21 오전 9:21:17 : ₩ 64,070,810.9 ₩ 2,187,186.2 ₩ 594.54
1 m 2021-02-21 오전 9:22:18 : ₩ 64,232,025.6 ₩ 2,195,334.8 ₩ 596.48
1 m 2021-02-21 오전 9:23:19 : ₩ 64,330,192.2 ₩ 2,200,894.7 ₩ 596.60
1 m 2021-02-21 오전 9:24:19 : ₩ 64,398,910.6 ₩ 2,206,538.6 ₩ 598.07
1 m 2021-02-21 오전 9:25:21 : ₩ 64,408,500.4 ₩ 2,207,934.0 ₩ 597.74
1 m 2021-02-21 오전 9:26:22 : ₩ 64,492,207.3 ₩ 2,211,776.6 ₩ 599.84
1 m 2021-02-21 오전 9:27:22 : ₩ 64,435,359.6 ₩ 2,211,398.7 ₩ 598.83
1 m 2021-02-21 오전 9:28:23 : ₩ 64,317,375.6 ₩ 2,206,618.1 ₩ 598.71
1 m 2021-02-21 오전 9:29:23 : ₩ 64,365,148.9 ₩ 2,207,422.2 ₩ 598.76
1 m 2021-02-21 오전 9:30:24 : ₩ 64,350,220.7 ₩ 2,206,608.4 ₩ 599.18
1 m 2021-02-21 오전 9:31:24 : ₩ 64,351,141.9 ₩ 2,206,536.8 ₩ 599.96
1 m 2021-02-21 오전 9:32:25 : ₩ 64,440,545.5 ₩ 2,208,089.2 ₩ 601.43
1 m 2021-02-21 오전 9:33:25 : ₩ 64,539,781.0 ₩ 2,212,901.4 ₩ 601.76
1 m 2021-02-21 오전 9:34:26 : ₩ 64,478,067.2 ₩ 2,213,422.6 ₩ 599.95
1 m 2021-02-21 오전 9:35:27 : ₩ 64,512,197.6 ₩ 2,214,015.5 ₩ 598.64
1 m 2021-02-21 오전 9:36:27 : ₩ 64,513,495.7 ₩ 2,214,784.1 ₩ 598.88
1 m 2021-02-21 오전 9:37:28 : ₩ 64,492,034.4 ₩ 2,213,948.9 ₩ 599.09
1 m 2021-02-21 오전 9:38:28 : ₩ 64,495,916.0 ₩ 2,214,884.3 ₩ 599.44
1 m 2021-02-21 오전 9:39:29 : ₩ 64,457,965.7 ₩ 2,214,318.6 ₩ 598.43
1 m 2021-02-21 오전 9:40:30 : ₩ 64,412,839.1 ₩ 2,210,982.7 ₩ 597.35
1 m 2021-02-21 오전 9:41:30 : ₩ 64,380,375.4 ₩ 2,208,090.2 ₩ 595.16
1 m 2021-02-21 오전 9:42:31 : ₩ 64,283,242.1 ₩ 2,205,016.2 ₩ 595.93
1 m 2021-02-21 오전 9:43:31 : ₩ 64,270,292.5 ₩ 2,202,814.2 ₩ 595.67
1 m 2021-02-21 오전 9:44:32 : ₩ 64,232,422.7 ₩ 2,204,012.9 ₩ 596.15
1 m 2021-02-21 오전 9:45:33 : ₩ 64,293,120.2 ₩ 2,206,800.8 ₩ 595.88
1 m 2021-02-21 오전 9:46:33 : ₩ 64,492,558.2 ₩ 2,214,597.9 ₩ 596.76
1 m 2021-02-21 오전 9:47:35 : ₩ 64,501,299.5 ₩ 2,215,253.1 ₩ 597.52
1 m 2021-02-21 오전 9:48:35 : ₩ 64,448,740.2 ₩ 2,212,919.9 ₩ 596.95
1 m 2021-02-21 오전 9:49:36 : ₩ 64,417,966.5 ₩ 2,210,981.4 ₩ 596.66
1 m 2021-02-21 오전 9:50:36 : ₩ 64,373,076.2 ₩ 2,207,522.3 ₩ 596.45
1 m 2021-02-21 오전 9:51:37 : ₩ 64,401,218.0 ₩ 2,208,005.7 ₩ 596.39
1 m 2021-02-21 오전 9:52:37 : ₩ 64,320,039.1 ₩ 2,206,960.5 ₩ 596.64
1 m 2021-02-21 오전 9:53:38 : ₩ 64,266,372.1 ₩ 2,206,350.1 ₩ 595.88
1 m 2021-02-21 오전 9:54:39 : ₩ 64,132,154.6 ₩ 2,200,739.1 ₩ 595.93
1 m 2021-02-21 오전 9:55:39 : ₩ 64,088,128.6 ₩ 2,198,096.8 ₩ 596.10
1 m 2021-02-21 오전 9:56:40 : ₩ 63,934,152.5 ₩ 2,191,107.5 ₩ 593.68
1 m 2021-02-21 오전 9:57:40 : ₩ 63,936,002.1 ₩ 2,191,671.8 ₩ 595.03
1 m 2021-02-21 오전 9:58:41 : ₩ 64,141,266.5 ₩ 2,200,714.3 ₩ 596.40
1 m 2021-02-21 오전 9:59:41 : ₩ 64,187,015.4 ₩ 2,203,357.7 ₩ 597.52
1 m 2021-02-21 오전 10:00:42 : ₩ 64,179,270.8 ₩ 2,204,383.5 ₩ 597.61
1 m 2021-02-21 오전 10:01:42 : ₩ 64,116,456.3 ₩ 2,201,762.9 ₩ 596.97
1 m 2021-02-21 오전 10:02:43 : ₩ 64,028,228.9 ₩ 2,198,518.7 ₩ 595.18
1 m 2021-02-21 오전 10:03:43 : ₩ 64,070,786.6 ₩ 2,200,534.5 ₩ 595.85
1 m 2021-02-21 오전 10:04:44 : ₩ 64,179,208.4 ₩ 2,204,402.3 ₩ 597.54
1 m 2021-02-21 오전 10:05:44 : ₩ 64,188,018.9 ₩ 2,205,302.1 ₩ 596.81
1 m 2021-02-21 오전 10:06:45 : ₩ 64,326,397.8 ₩ 2,210,171.8 ₩ 598.06
1 m 2021-02-21 오전 10:07:45 : ₩ 64,318,661.9 ₩ 2,211,208.4 ₩ 598.88
1 m 2021-02-21 오전 10:08:46 : ₩ 64,379,890.9 ₩ 2,216,818.2 ₩ 598.91
1 m 2021-02-21 오전 10:09:46 : ₩ 64,392,580.1 ₩ 2,218,109.0 ₩ 598.59
1 m 2021-02-21 오전 10:10:47 : ₩ 64,331,637.8 ₩ 2,216,625.2 ₩ 598.63
1 m 2021-02-21 오전 10:11:48 : ₩ 64,317,969.6 ₩ 2,217,139.5 ₩ 598.31
1 m 2021-02-21 오전 10:12:48 : ₩ 64,312,976.3 ₩ 2,217,025.3 ₩ 598.82
1 m 2021-02-21 오전 10:13:49 : ₩ 64,307,604.4 ₩ 2,216,022.7 ₩ 598.70
1 m 2021-02-21 오전 10:14:50 : ₩ 64,326,598.0 ₩ 2,218,716.1 ₩ 598.91
1 m 2021-02-21 오전 10:15:50 : ₩ 64,324,709.1 ₩ 2,217,988.2 ₩ 599.64
1 m 2021-02-21 오전 10:16:51 : ₩ 64,374,338.2 ₩ 2,219,313.0 ₩ 600.00
1 m 2021-02-21 오전 10:17:51 : ₩ 64,396,757.7 ₩ 2,219,640.5 ₩ 599.90
1 m 2021-02-21 오전 10:18:52 : ₩ 64,414,797.1 ₩ 2,219,122.7 ₩ 599.24
1 m 2021-02-21 오전 10:19:53 : ₩ 64,443,248.5 ₩ 2,218,567.7 ₩ 599.39
1 m 2021-02-21 오전 10:20:53 : ₩ 64,456,435.8 ₩ 2,217,431.1 ₩ 598.19
1 m 2021-02-21 오전 10:21:54 : ₩ 64,450,880.3 ₩ 2,216,777.6 ₩ 597.62
1 m 2021-02-21 오전 10:22:54 : ₩ 64,431,428.7 ₩ 2,215,505.3 ₩ 596.52
1 m 2021-02-21 오전 10:23:55 : ₩ 64,417,409.6 ₩ 2,213,643.9 ₩ 596.39
1 m 2021-02-21 오전 10:24:55 : ₩ 64,393,197.1 ₩ 2,214,113.0 ₩ 596.36
1 m 2021-02-21 오전 10:25:56 : ₩ 64,375,773.6 ₩ 2,212,938.3 ₩ 596.12
1 m 2021-02-21 오전 10:26:56 : ₩ 64,354,932.7 ₩ 2,212,419.3 ₩ 595.45
1 m 2021-02-21 오전 10:27:57 : ₩ 64,361,560.2 ₩ 2,212,319.3 ₩ 595.10
1 m 2021-02-21 오전 10:28:57 : ₩ 64,345,111.4 ₩ 2,210,433.8 ₩ 594.10
1 m 2021-02-21 오전 10:29:58 : ₩ 64,336,052.4 ₩ 2,208,238.6 ₩ 594.03
1 m 2021-02-21 오전 10:30:58 : ₩ 64,302,213.8 ₩ 2,208,336.2 ₩ 592.98
1 m 2021-02-21 오전 10:31:59 : ₩ 64,307,360.5 ₩ 2,207,068.2 ₩ 593.16
1 m 2021-02-21 오전 10:32:59 : ₩ 64,275,144.7 ₩ 2,205,744.1 ₩ 592.82
1 m 2021-02-21 오전 10:34:00 : ₩ 64,279,565.9 ₩ 2,206,052.5 ₩ 592.16
1 m 2021-02-21 오전 10:35:00 : ₩ 64,276,965.7 ₩ 2,205,686.8 ₩ 593.06
1 m 2021-02-21 오전 10:36:01 : ₩ 64,274,156.1 ₩ 2,205,351.3 ₩ 593.30
1 m 2021-02-21 오전 10:37:01 : ₩ 64,253,192.7 ₩ 2,205,264.6 ₩ 593.59
1 m 2021-02-21 오전 10:38:02 : ₩ 64,252,238.9 ₩ 2,205,723.5 ₩ 593.09
1 m 2021-02-21 오전 10:39:03 : ₩ 64,251,418.6 ₩ 2,205,915.7 ₩ 592.67
1 m 2021-02-21 오전 10:40:03 : ₩ 64,220,152.3 ₩ 2,206,573.9 ₩ 592.32
1 m 2021-02-21 오전 10:41:06 : ₩ 64,172,183.9 ₩ 2,206,999.2 ₩ 592.79
1 m 2021-02-21 오전 10:42:06 : ₩ 64,137,386.6 ₩ 2,205,332.3 ₩ 593.33
1 m 2021-02-21 오전 10:43:07 : ₩ 64,147,169.1 ₩ 2,204,974.1 ₩ 594.27
1 m 2021-02-21 오전 10:44:08 : ₩ 64,122,821.8 ₩ 2,204,934.0 ₩ 594.63
1 m 2021-02-21 오전 10:45:08 : ₩ 64,092,455.1 ₩ 2,207,140.9 ₩ 594.93
1 m 2021-02-21 오전 10:46:09 : ₩ 64,092,445.2 ₩ 2,207,669.7 ₩ 595.31
1 m 2021-02-21 오전 10:47:09 : ₩ 64,083,391.3 ₩ 2,208,509.3 ₩ 594.18
1 m 2021-02-21 오전 10:48:10 : ₩ 64,115,553.7 ₩ 2,206,842.6 ₩ 593.93
1 m 2021-02-21 오전 10:49:11 : ₩ 64,151,152.5 ₩ 2,208,287.2 ₩ 594.97
1 m 2021-02-21 오전 10:50:11 : ₩ 64,190,392.6 ₩ 2,212,520.0 ₩ 595.02
1 m 2021-02-21 오전 10:51:12 : ₩ 64,183,878.2 ₩ 2,215,198.9 ₩ 595.53
1 m 2021-02-21 오전 10:52:12 : ₩ 64,206,821.3 ₩ 2,215,008.0 ₩ 596.57
1 m 2021-02-21 오전 10:53:13 : ₩ 64,253,665.5 ₩ 2,215,708.5 ₩ 597.30
1 m 2021-02-21 오전 10:54:13 : ₩ 64,251,726.6 ₩ 2,216,230.9 ₩ 598.32
1 m 2021-02-21 오전 10:55:14 : ₩ 64,267,359.8 ₩ 2,214,821.4 ₩ 599.15
1 m 2021-02-21 오전 10:56:15 : ₩ 64,272,945.3 ₩ 2,213,858.3 ₩ 600.12
1 m 2021-02-21 오전 10:57:15 : ₩ 64,302,381.2 ₩ 2,215,269.4 ₩ 600.49
1 m 2021-02-21 오전 10:58:16 : ₩ 64,378,188.4 ₩ 2,217,114.8 ₩ 599.90
1 m 2021-02-21 오전 10:59:16 : ₩ 64,487,506.2 ₩ 2,219,159.6 ₩ 601.30
1 m 2021-02-21 오전 11:00:17 : ₩ 64,522,541.0 ₩ 2,221,618.8 ₩ 600.92
1 m 2021-02-21 오전 11:01:17 : ₩ 64,610,322.2 ₩ 2,223,724.9 ₩ 600.57
1 m 2021-02-21 오전 11:02:18 : ₩ 64,729,360.3 ₩ 2,224,816.1 ₩ 600.48
1 m 2021-02-21 오전 11:03:19 : ₩ 64,769,840.4 ₩ 2,228,049.0 ₩ 600.60
1 m 2021-02-21 오전 11:04:19 : ₩ 64,825,460.1 ₩ 2,230,533.2 ₩ 600.54
1 m 2021-02-21 오전 11:05:20 : ₩ 64,772,667.1 ₩ 2,229,623.9 ₩ 600.10
1 m 2021-02-21 오전 11:06:20 : ₩ 64,713,884.5 ₩ 2,227,916.0 ₩ 599.40
1 m 2021-02-21 오전 11:07:21 : ₩ 64,719,702.1 ₩ 2,227,484.9 ₩ 599.90
1 m 2021-02-21 오전 11:08:21 : ₩ 64,776,154.6 ₩ 2,227,952.8 ₩ 599.87
1 m 2021-02-21 오전 11:09:24 : ₩ 64,796,474.6 ₩ 2,229,627.6 ₩ 600.03
1 m 2021-02-21 오전 11:10:25 : ₩ 64,835,043.7 ₩ 2,232,937.4 ₩ 600.06
1 m 2021-02-21 오전 11:11:25 : ₩ 64,845,987.2 ₩ 2,233,321.0 ₩ 600.12
1 m 2021-02-21 오전 11:12:26 : ₩ 64,858,636.6 ₩ 2,234,268.3 ₩ 600.91
1 m 2021-02-21 오전 11:13:27 : ₩ 64,877,359.0 ₩ 2,234,565.1 ₩ 601.39
1 m 2021-02-21 오전 11:14:27 : ₩ 64,919,579.4 ₩ 2,240,161.7 ₩ 601.78
1 m 2021-02-21 오전 11:15:28 : ₩ 64,948,619.8 ₩ 2,240,641.4 ₩ 602.62
1 m 2021-02-21 오전 11:16:29 : ₩ 65,036,110.0 ₩ 2,240,972.8 ₩ 603.48
1 m 2021-02-21 오전 11:17:29 : ₩ 65,145,306.5 ₩ 2,244,017.4 ₩ 604.68
1 m 2021-02-21 오전 11:18:30 : ₩ 65,215,892.8 ₩ 2,247,785.3 ₩ 605.08
1 m 2021-02-21 오전 11:19:30 : ₩ 65,257,611.2 ₩ 2,248,028.6 ₩ 604.72
1 m 2021-02-21 오전 11:20:31 : ₩ 65,290,483.1 ₩ 2,247,806.5 ₩ 604.45
1 m 2021-02-21 오전 11:21:32 : ₩ 65,242,461.6 ₩ 2,246,555.4 ₩ 604.60
1 m 2021-02-21 오전 11:22:32 : ₩ 65,201,299.1 ₩ 2,246,728.7 ₩ 604.92
1 m 2021-02-21 오전 11:23:33 : ₩ 65,147,765.1 ₩ 2,247,553.9 ₩ 605.59
1 m 2021-02-21 오전 11:24:33 : ₩ 65,105,914.8 ₩ 2,249,695.7 ₩ 604.91
1 m 2021-02-21 오전 11:25:34 : ₩ 65,024,634.3 ₩ 2,247,318.8 ₩ 603.62
1 m 2021-02-21 오전 11:26:34 : ₩ 65,000,772.3 ₩ 2,243,040.3 ₩ 602.38
1 m 2021-02-21 오전 11:27:35 : ₩ 64,974,906.8 ₩ 2,241,825.3 ₩ 602.25
1 m 2021-02-21 오전 11:28:37 : ₩ 64,948,054.8 ₩ 2,240,836.7 ₩ 601.91
1 m 2021-02-21 오전 11:29:38 : ₩ 64,928,733.0 ₩ 2,238,997.2 ₩ 601.35
1 m 2021-02-21 오전 11:30:39 : ₩ 64,878,061.8 ₩ 2,235,210.0 ₩ 601.06
1 m 2021-02-21 오전 11:31:39 : ₩ 64,893,515.6 ₩ 2,233,472.6 ₩ 600.82
1 m 2021-02-21 오전 11:32:40 : ₩ 64,882,573.0 ₩ 2,234,018.5 ₩ 602.04
1 m 2021-02-21 오전 11:33:40 : ₩ 64,886,339.5 ₩ 2,233,713.6 ₩ 602.73
1 m 2021-02-21 오전 11:34:41 : ₩ 64,885,084.4 ₩ 2,234,616.0 ₩ 602.94
1 m 2021-02-21 오전 11:35:42 : ₩ 64,881,787.3 ₩ 2,233,517.0 ₩ 602.31
1 m 2021-02-21 오전 11:36:42 : ₩ 64,807,201.5 ₩ 2,230,288.0 ₩ 600.91
1 m 2021-02-21 오전 11:37:43 : ₩ 64,834,627.0 ₩ 2,229,910.7 ₩ 601.13
1 m 2021-02-21 오전 11:38:43 : ₩ 64,849,207.1 ₩ 2,229,810.3 ₩ 601.87
1 m 2021-02-21 오전 11:39:44 : ₩ 64,905,499.6 ₩ 2,231,822.4 ₩ 601.12
1 m 2021-02-21 오전 11:40:44 : ₩ 64,960,772.5 ₩ 2,233,276.3 ₩ 601.41
1 m 2021-02-21 오전 11:41:45 : ₩ 64,994,830.8 ₩ 2,234,724.6 ₩ 602.79
1 m 2021-02-21 오전 11:42:45 : ₩ 64,975,033.2 ₩ 2,236,156.7 ₩ 603.56
1 m 2021-02-21 오전 11:43:46 : ₩ 64,926,215.8 ₩ 2,234,276.6 ₩ 603.93
1 m 2021-02-21 오전 11:44:46 : ₩ 64,904,168.5 ₩ 2,234,966.6 ₩ 603.96
1 m 2021-02-21 오전 11:45:47 : ₩ 64,927,061.6 ₩ 2,234,134.0 ₩ 603.99
1 m 2021-02-21 오전 11:46:47 : ₩ 64,922,391.1 ₩ 2,234,575.3 ₩ 604.98
1 m 2021-02-21 오전 11:47:48 : ₩ 64,936,244.2 ₩ 2,233,764.9 ₩ 605.77
1 m 2021-02-21 오전 11:48:48 : ₩ 64,968,061.2 ₩ 2,236,389.4 ₩ 606.71
1 m 2021-02-21 오전 11:49:49 : ₩ 65,019,195.0 ₩ 2,239,979.6 ₩ 607.09
1 m 2021-02-21 오전 11:50:49 : ₩ 65,037,553.9 ₩ 2,239,702.4 ₩ 607.18
1 m 2021-02-21 오전 11:51:50 : ₩ 65,039,791.1 ₩ 2,240,486.4 ₩ 607.72
1 m 2021-02-21 오전 11:52:50 : ₩ 65,023,129.4 ₩ 2,240,878.9 ₩ 605.72
1 m 2021-02-21 오전 11:53:51 : ₩ 64,984,926.3 ₩ 2,240,325.2 ₩ 605.55
1 m 2021-02-21 오전 11:54:52 : ₩ 64,926,053.0 ₩ 2,235,543.1 ₩ 605.00
1 m 2021-02-21 오전 11:55:52 : ₩ 64,939,536.7 ₩ 2,236,025.2 ₩ 604.99
1 m 2021-02-21 오전 11:56:53 : ₩ 64,974,237.7 ₩ 2,236,728.4 ₩ 603.79
1 m 2021-02-21 오전 11:57:53 : ₩ 64,976,465.4 ₩ 2,236,275.6 ₩ 603.46
1 m 2021-02-21 오전 11:58:54 : ₩ 65,007,499.7 ₩ 2,237,108.0 ₩ 603.85
1 m 2021-02-21 오전 11:59:55 : ₩ 64,977,324.0 ₩ 2,236,605.8 ₩ 603.86
1 m 2021-02-21 오후 12:00:55 : ₩ 64,986,977.6 ₩ 2,236,683.2 ₩ 606.88
1 m 2021-02-21 오후 12:01:56 : ₩ 65,007,705.1 ₩ 2,237,358.1 ₩ 608.04
1 m 2021-02-21 오후 12:02:56 : ₩ 65,023,016.9 ₩ 2,238,385.1 ₩ 607.73
1 m 2021-02-21 오후 12:03:57 : ₩ 65,005,534.0 ₩ 2,237,095.2 ₩ 606.03
1 m 2021-02-21 오후 12:04:57 : ₩ 64,993,548.7 ₩ 2,236,188.8 ₩ 605.28
1 m 2021-02-21 오후 12:05:58 : ₩ 64,993,438.1 ₩ 2,236,459.6 ₩ 606.35
1 m 2021-02-21 오후 12:06:58 : ₩ 65,014,284.7 ₩ 2,237,544.0 ₩ 605.95
1 m 2021-02-21 오후 12:07:59 : ₩ 65,048,177.6 ₩ 2,238,559.1 ₩ 606.06
1 m 2021-02-21 오후 12:08:59 : ₩ 65,037,809.8 ₩ 2,240,490.3 ₩ 606.18
1 m 2021-02-21 오후 12:10:00 : ₩ 65,059,656.7 ₩ 2,241,094.7 ₩ 606.20
1 m 2021-02-21 오후 12:11:00 : ₩ 65,204,637.6 ₩ 2,243,414.3 ₩ 606.95
1 m 2021-02-21 오후 12:12:01 : ₩ 65,257,563.1 ₩ 2,243,073.5 ₩ 607.82
1 m 2021-02-21 오후 12:13:02 : ₩ 65,311,484.5 ₩ 2,244,022.2 ₩ 609.59
1 m 2021-02-21 오후 12:14:02 : ₩ 65,304,049.8 ₩ 2,242,454.3 ₩ 610.08
1 m 2021-02-21 오후 12:15:03 : ₩ 65,214,812.1 ₩ 2,239,697.8 ₩ 609.91
1 m 2021-02-21 오후 12:16:03 : ₩ 65,221,544.4 ₩ 2,241,763.9 ₩ 609.54
1 m 2021-02-21 오후 12:17:04 : ₩ 65,251,278.8 ₩ 2,242,805.9 ₩ 610.15
1 m 2021-02-21 오후 12:18:04 : ₩ 65,240,669.8 ₩ 2,242,605.1 ₩ 609.70
1 m 2021-02-21 오후 12:19:05 : ₩ 65,216,577.9 ₩ 2,242,998.4 ₩ 609.48
1 m 2021-02-21 오후 12:20:06 : ₩ 65,223,452.4 ₩ 2,242,058.0 ₩ 608.79
1 m 2021-02-21 오후 12:21:06 : ₩ 65,175,602.9 ₩ 2,240,791.9 ₩ 607.98
1 m 2021-02-21 오후 12:22:07 : ₩ 65,162,607.1 ₩ 2,239,400.9 ₩ 607.76
1 m 2021-02-21 오후 12:23:07 : ₩ 65,158,860.8 ₩ 2,238,708.5 ₩ 608.28
1 m 2021-02-21 오후 12:24:08 : ₩ 65,197,430.4 ₩ 2,237,543.9 ₩ 609.95
1 m 2021-02-21 오후 12:25:08 : ₩ 65,187,419.3 ₩ 2,235,707.0 ₩ 608.53
1 m 2021-02-21 오후 12:26:09 : ₩ 65,190,659.9 ₩ 2,236,445.1 ₩ 609.53
1 m 2021-02-21 오후 12:27:09 : ₩ 65,158,229.5 ₩ 2,236,600.8 ₩ 609.48
1 m 2021-02-21 오후 12:28:10 : ₩ 65,156,643.3 ₩ 2,236,054.7 ₩ 609.34
1 m 2021-02-21 오후 12:29:12 : ₩ 65,143,817.6 ₩ 2,234,835.6 ₩ 609.50
1 m 2021-02-21 오후 12:30:13 : ₩ 65,171,081.1 ₩ 2,234,361.2 ₩ 609.84
1 m 2021-02-21 오후 12:31:13 : ₩ 65,145,296.7 ₩ 2,234,035.1 ₩ 608.92
1 m 2021-02-21 오후 12:32:14 : ₩ 65,149,784.9 ₩ 2,233,836.8 ₩ 608.46
1 m 2021-02-21 오후 12:33:14 : ₩ 65,124,167.1 ₩ 2,233,335.0 ₩ 607.89
1 m 2021-02-21 오후 12:34:15 : ₩ 65,102,527.8 ₩ 2,232,083.7 ₩ 607.52
1 m 2021-02-21 오후 12:35:15 : ₩ 65,125,174.1 ₩ 2,232,040.1 ₩ 608.03
1 m 2021-02-21 오후 12:36:16 : ₩ 65,111,221.2 ₩ 2,231,455.5 ₩ 607.08
1 m 2021-02-21 오후 12:37:16 : ₩ 65,097,571.3 ₩ 2,229,054.9 ₩ 606.97
1 m 2021-02-21 오후 12:38:17 : ₩ 65,063,202.7 ₩ 2,226,364.5 ₩ 608.46
1 m 2021-02-21 오후 12:39:17 : ₩ 65,095,120.0 ₩ 2,224,447.7 ₩ 608.53
1 m 2021-02-21 오후 12:40:18 : ₩ 65,126,762.1 ₩ 2,225,792.1 ₩ 608.38
1 m 2021-02-21 오후 12:41:18 : ₩ 65,124,597.5 ₩ 2,228,833.4 ₩ 608.24
1 m 2021-02-21 오후 12:42:19 : ₩ 65,117,393.9 ₩ 2,227,235.3 ₩ 607.81
1 m 2021-02-21 오후 12:43:19 : ₩ 65,148,775.9 ₩ 2,228,856.0 ₩ 608.16
1 m 2021-02-21 오후 12:44:20 : ₩ 65,138,769.3 ₩ 2,230,743.2 ₩ 608.87
1 m 2021-02-21 오후 12:45:20 : ₩ 65,163,307.4 ₩ 2,229,668.3 ₩ 608.56
1 m 2021-02-21 오후 12:46:21 : ₩ 65,164,376.3 ₩ 2,230,442.1 ₩ 608.98
1 m 2021-02-21 오후 12:47:22 : ₩ 65,182,857.0 ₩ 2,232,451.8 ₩ 608.59
1 m 2021-02-21 오후 12:48:22 : ₩ 65,159,525.0 ₩ 2,230,797.6 ₩ 608.08
1 m 2021-02-21 오후 12:49:23 : ₩ 65,147,820.8 ₩ 2,229,907.8 ₩ 607.85
1 m 2021-02-21 오후 12:50:23 : ₩ 65,178,859.0 ₩ 2,231,490.5 ₩ 608.05
1 m 2021-02-21 오후 12:51:24 : ₩ 65,152,146.6 ₩ 2,231,903.1 ₩ 608.03
1 m 2021-02-21 오후 12:52:24 : ₩ 65,159,185.1 ₩ 2,232,801.2 ₩ 608.13
1 m 2021-02-21 오후 12:53:25 : ₩ 65,169,444.8 ₩ 2,232,874.9 ₩ 607.71
1 m 2021-02-21 오후 12:54:25 : ₩ 65,147,959.5 ₩ 2,231,918.1 ₩ 607.31
1 m 2021-02-21 오후 12:55:26 : ₩ 65,142,784.2 ₩ 2,229,689.1 ₩ 606.67
1 m 2021-02-21 오후 12:56:27 : ₩ 65,111,117.4 ₩ 2,231,277.0 ₩ 605.39
1 m 2021-02-21 오후 12:57:28 : ₩ 65,129,107.5 ₩ 2,231,394.6 ₩ 605.72
1 m 2021-02-21 오후 12:58:29 : ₩ 65,113,179.0 ₩ 2,230,386.5 ₩ 605.31
1 m 2021-02-21 오후 12:59:29 : ₩ 65,107,563.1 ₩ 2,229,634.3 ₩ 604.30
1 m 2021-02-21 오후 1:00:30 : ₩ 65,116,049.9 ₩ 2,228,107.6 ₩ 604.94
1 m 2021-02-21 오후 1:01:31 : ₩ 65,127,921.3 ₩ 2,229,820.0 ₩ 606.07
1 m 2021-02-21 오후 1:02:31 : ₩ 65,073,295.9 ₩ 2,228,286.6 ₩ 605.38
1 m 2021-02-21 오후 1:03:32 : ₩ 65,072,201.0 ₩ 2,226,839.3 ₩ 604.40
1 m 2021-02-21 오후 1:04:33 : ₩ 65,069,071.3 ₩ 2,226,378.8 ₩ 603.63
1 m 2021-02-21 오후 1:05:33 : ₩ 65,007,163.5 ₩ 2,222,995.1 ₩ 602.15
1 m 2021-02-21 오후 1:06:34 : ₩ 64,945,152.5 ₩ 2,224,147.8 ₩ 602.95
1 m 2021-02-21 오후 1:07:34 : ₩ 64,896,405.7 ₩ 2,222,382.7 ₩ 602.15
1 m 2021-02-21 오후 1:08:35 : ₩ 64,889,171.7 ₩ 2,221,469.2 ₩ 601.84
1 m 2021-02-21 오후 1:09:35 : ₩ 64,885,690.3 ₩ 2,220,769.4 ₩ 601.49
1 m 2021-02-21 오후 1:10:37 : ₩ 64,862,535.2 ₩ 2,217,835.3 ₩ 600.09
1 m 2021-02-21 오후 1:11:37 : ₩ 64,809,961.9 ₩ 2,219,943.3 ₩ 600.70
1 m 2021-02-21 오후 1:12:38 : ₩ 64,854,802.5 ₩ 2,223,278.0 ₩ 601.02
1 m 2021-02-21 오후 1:13:38 : ₩ 64,870,384.5 ₩ 2,222,786.6 ₩ 600.73
1 m 2021-02-21 오후 1:14:39 : ₩ 64,871,675.5 ₩ 2,224,799.5 ₩ 600.48
1 m 2021-02-21 오후 1:15:39 : ₩ 64,892,999.9 ₩ 2,223,144.3 ₩ 600.19
1 m 2021-02-21 오후 1:16:40 : ₩ 64,876,231.1 ₩ 2,225,194.1 ₩ 599.56
1 m 2021-02-21 오후 1:17:40 : ₩ 64,944,283.0 ₩ 2,227,151.0 ₩ 599.95
1 m 2021-02-21 오후 1:18:41 : ₩ 64,969,736.1 ₩ 2,227,031.2 ₩ 600.68
1 m 2021-02-21 오후 1:19:41 : ₩ 64,951,270.3 ₩ 2,227,604.3 ₩ 600.59
1 m 2021-02-21 오후 1:20:42 : ₩ 64,941,792.6 ₩ 2,228,447.9 ₩ 600.11
1 m 2021-02-21 오후 1:21:42 : ₩ 64,951,113.1 ₩ 2,227,776.2 ₩ 599.69
1 m 2021-02-21 오후 1:22:43 : ₩ 64,984,908.9 ₩ 2,228,864.2 ₩ 599.28
1 m 2021-02-21 오후 1:23:44 : ₩ 64,988,372.3 ₩ 2,227,514.1 ₩ 598.84
1 m 2021-02-21 오후 1:24:44 : ₩ 64,995,950.5 ₩ 2,228,188.8 ₩ 598.49
1 m 2021-02-21 오후 1:25:45 : ₩ 64,993,211.2 ₩ 2,226,349.4 ₩ 598.82
1 m 2021-02-21 오후 1:26:45 : ₩ 64,971,626.6 ₩ 2,225,274.0 ₩ 598.76
1 m 2021-02-21 오후 1:27:46 : ₩ 64,959,678.6 ₩ 2,223,778.7 ₩ 597.76
1 m 2021-02-21 오후 1:28:46 : ₩ 64,945,535.5 ₩ 2,222,835.3 ₩ 596.32
1 m 2021-02-21 오후 1:29:47 : ₩ 64,915,968.0 ₩ 2,223,496.1 ₩ 595.95
1 m 2021-02-21 오후 1:30:47 : ₩ 64,959,767.5 ₩ 2,224,943.3 ₩ 595.76
1 m 2021-02-21 오후 1:31:48 : ₩ 64,963,380.3 ₩ 2,225,605.8 ₩ 597.31
1 m 2021-02-21 오후 1:32:48 : ₩ 65,005,372.8 ₩ 2,228,326.0 ₩ 598.33
1 m 2021-02-21 오후 1:33:49 : ₩ 64,971,742.7 ₩ 2,227,852.6 ₩ 597.88
1 m 2021-02-21 오후 1:34:49 : ₩ 64,974,104.6 ₩ 2,227,635.5 ₩ 597.76
1 m 2021-02-21 오후 1:35:50 : ₩ 64,975,545.8 ₩ 2,228,313.1 ₩ 597.84
1 m 2021-02-21 오후 1:36:50 : ₩ 64,965,291.0 ₩ 2,228,743.1 ₩ 597.63
1 m 2021-02-21 오후 1:37:51 : ₩ 64,955,270.3 ₩ 2,227,711.5 ₩ 598.15
1 m 2021-02-21 오후 1:38:51 : ₩ 64,961,643.3 ₩ 2,227,634.8 ₩ 597.42
1 m 2021-02-21 오후 1:39:52 : ₩ 64,940,092.7 ₩ 2,226,844.1 ₩ 597.57
1 m 2021-02-21 오후 1:40:52 : ₩ 64,917,282.1 ₩ 2,226,104.6 ₩ 597.62
1 m 2021-02-21 오후 1:41:53 : ₩ 64,908,617.9 ₩ 2,226,041.9 ₩ 597.29
1 m 2021-02-21 오후 1:42:53 : ₩ 64,908,733.4 ₩ 2,227,051.5 ₩ 597.68
1 m 2021-02-21 오후 1:43:54 : ₩ 64,935,155.8 ₩ 2,226,307.4 ₩ 597.82
1 m 2021-02-21 오후 1:44:54 : ₩ 64,937,971.8 ₩ 2,226,986.9 ₩ 598.22
1 m 2021-02-21 오후 1:45:55 : ₩ 64,934,110.2 ₩ 2,226,242.8 ₩ 598.48
1 m 2021-02-21 오후 1:46:55 : ₩ 64,919,104.9 ₩ 2,226,708.4 ₩ 598.50
1 m 2021-02-21 오후 1:47:56 : ₩ 64,922,432.5 ₩ 2,225,100.5 ₩ 598.48
1 m 2021-02-21 오후 1:48:56 : ₩ 64,893,405.5 ₩ 2,224,605.0 ₩ 598.66
1 m 2021-02-21 오후 1:49:57 : ₩ 64,885,145.2 ₩ 2,225,132.2 ₩ 597.19
1 m 2021-02-21 오후 1:50:57 : ₩ 64,865,289.4 ₩ 2,222,460.1 ₩ 597.07
1 m 2021-02-21 오후 1:51:58 : ₩ 64,846,159.5 ₩ 2,222,007.2 ₩ 596.78
1 m 2021-02-21 오후 1:52:58 : ₩ 64,853,500.5 ₩ 2,222,242.7 ₩ 597.37
1 m 2021-02-21 오후 1:53:59 : ₩ 64,851,473.9 ₩ 2,222,441.1 ₩ 597.68
1 m 2021-02-21 오후 1:54:59 : ₩ 64,853,018.6 ₩ 2,223,304.6 ₩ 599.54
1 m 2021-02-21 오후 1:56:00 : ₩ 64,856,012.4 ₩ 2,223,623.1 ₩ 599.73
1 m 2021-02-21 오후 1:57:00 : ₩ 64,865,183.9 ₩ 2,225,076.7 ₩ 600.14
1 m 2021-02-21 오후 1:58:01 : ₩ 64,871,331.5 ₩ 2,226,502.1 ₩ 600.11
1 m 2021-02-21 오후 1:59:02 : ₩ 64,902,169.5 ₩ 2,228,024.7 ₩ 600.53
1 m 2021-02-21 오후 2:00:02 : ₩ 64,912,916.1 ₩ 2,227,103.2 ₩ 600.60
1 m 2021-02-21 오후 2:01:03 : ₩ 64,933,035.9 ₩ 2,225,215.3 ₩ 600.02
1 m 2021-02-21 오후 2:02:03 : ₩ 64,927,099.7 ₩ 2,224,930.7 ₩ 599.26
1 m 2021-02-21 오후 2:03:04 : ₩ 64,903,816.0 ₩ 2,224,538.1 ₩ 599.79
1 m 2021-02-21 오후 2:04:04 : ₩ 64,886,300.6 ₩ 2,224,081.2 ₩ 599.18
1 m 2021-02-21 오후 2:05:05 : ₩ 64,916,919.4 ₩ 2,225,442.7 ₩ 599.23
1 m 2021-02-21 오후 2:06:05 : ₩ 64,899,692.1 ₩ 2,224,528.0 ₩ 599.21
1 m 2021-02-21 오후 2:07:06 : ₩ 64,859,430.2 ₩ 2,222,390.7 ₩ 598.00
1 m 2021-02-21 오후 2:08:06 : ₩ 64,873,348.0 ₩ 2,221,804.9 ₩ 597.70
1 m 2021-02-21 오후 2:09:07 : ₩ 64,895,715.6 ₩ 2,221,477.3 ₩ 598.32
1 m 2021-02-21 오후 2:10:07 : ₩ 64,896,368.6 ₩ 2,221,805.8 ₩ 598.20
1 m 2021-02-21 오후 2:11:08 : ₩ 64,912,382.8 ₩ 2,222,297.0 ₩ 598.25
1 m 2021-02-21 오후 2:12:08 : ₩ 64,910,753.4 ₩ 2,222,213.1 ₩ 598.23
1 m 2021-02-21 오후 2:13:09 : ₩ 64,924,040.9 ₩ 2,224,312.7 ₩ 598.50
1 m 2021-02-21 오후 2:14:09 : ₩ 64,951,359.9 ₩ 2,226,010.6 ₩ 599.98
1 m 2021-02-21 오후 2:15:10 : ₩ 64,952,269.2 ₩ 2,225,822.7 ₩ 599.75
1 m 2021-02-21 오후 2:16:10 : ₩ 65,010,900.0 ₩ 2,226,652.0 ₩ 599.74
1 m 2021-02-21 오후 2:17:11 : ₩ 65,043,102.6 ₩ 2,228,471.2 ₩ 599.63
1 m 2021-02-21 오후 2:18:11 : ₩ 65,017,414.7 ₩ 2,226,138.3 ₩ 599.23
1 m 2021-02-21 오후 2:19:12 : ₩ 65,013,590.0 ₩ 2,226,390.7 ₩ 599.84
1 m 2021-02-21 오후 2:20:12 : ₩ 65,025,781.5 ₩ 2,225,784.7 ₩ 599.43
1 m 2021-02-21 오후 2:21:13 : ₩ 65,012,931.5 ₩ 2,225,922.7 ₩ 599.16
1 m 2021-02-21 오후 2:22:13 : ₩ 64,997,659.7 ₩ 2,225,445.9 ₩ 598.92
1 m 2021-02-21 오후 2:23:14 : ₩ 65,015,409.2 ₩ 2,226,133.5 ₩ 599.33
1 m 2021-02-21 오후 2:24:14 : ₩ 65,016,087.4 ₩ 2,225,728.1 ₩ 598.65
1 m 2021-02-21 오후 2:25:15 : ₩ 65,052,844.4 ₩ 2,226,869.9 ₩ 599.31
1 m 2021-02-21 오후 2:26:15 : ₩ 65,031,771.1 ₩ 2,227,360.1 ₩ 600.57
1 m 2021-02-21 오후 2:27:16 : ₩ 65,030,838.9 ₩ 2,226,690.5 ₩ 600.93
1 m 2021-02-21 오후 2:28:16 : ₩ 65,026,685.0 ₩ 2,225,792.4 ₩ 601.24
1 m 2021-02-21 오후 2:29:17 : ₩ 65,045,909.6 ₩ 2,224,913.1 ₩ 601.93
1 m 2021-02-21 오후 2:30:19 : ₩ 65,079,944.4 ₩ 2,226,752.8 ₩ 601.78
1 m 2021-02-21 오후 2:31:20 : ₩ 65,076,803.3 ₩ 2,224,884.6 ₩ 601.40
1 m 2021-02-21 오후 2:32:20 : ₩ 65,085,214.6 ₩ 2,223,366.2 ₩ 601.63
1 m 2021-02-21 오후 2:33:21 : ₩ 65,079,808.1 ₩ 2,225,422.9 ₩ 601.87
1 m 2021-02-21 오후 2:34:21 : ₩ 65,125,587.7 ₩ 2,224,638.9 ₩ 602.08
1 m 2021-02-21 오후 2:35:22 : ₩ 65,089,024.3 ₩ 2,224,588.9 ₩ 602.51
1 m 2021-02-21 오후 2:36:22 : ₩ 65,105,648.2 ₩ 2,224,589.0 ₩ 602.90
1 m 2021-02-21 오후 2:37:23 : ₩ 65,076,263.5 ₩ 2,223,891.5 ₩ 601.92
1 m 2021-02-21 오후 2:38:23 : ₩ 65,075,106.1 ₩ 2,223,888.0 ₩ 601.80
1 m 2021-02-21 오후 2:39:24 : ₩ 65,048,154.9 ₩ 2,224,289.9 ₩ 601.63
1 m 2021-02-21 오후 2:40:24 : ₩ 65,055,261.2 ₩ 2,223,987.6 ₩ 601.57
1 m 2021-02-21 오후 2:41:25 : ₩ 64,985,164.7 ₩ 2,224,611.9 ₩ 600.77
1 m 2021-02-21 오후 2:42:25 : ₩ 64,894,309.9 ₩ 2,224,154.2 ₩ 600.59
1 m 2021-02-21 오후 2:43:26 : ₩ 64,922,639.2 ₩ 2,223,545.1 ₩ 600.29
1 m 2021-02-21 오후 2:44:26 : ₩ 64,865,454.7 ₩ 2,223,010.4 ₩ 599.73
1 m 2021-02-21 오후 2:45:27 : ₩ 64,867,367.8 ₩ 2,223,246.8 ₩ 599.92
1 m 2021-02-21 오후 2:46:27 : ₩ 64,840,867.3 ₩ 2,225,720.4 ₩ 599.76
1 m 2021-02-21 오후 2:47:28 : ₩ 64,816,941.1 ₩ 2,226,034.1 ₩ 601.13
1 m 2021-02-21 오후 2:48:28 : ₩ 64,806,032.2 ₩ 2,227,329.2 ₩ 600.37
1 m 2021-02-21 오후 2:49:29 : ₩ 64,774,148.9 ₩ 2,231,846.7 ₩ 601.01
1 m 2021-02-21 오후 2:50:29 : ₩ 64,780,795.9 ₩ 2,232,421.3 ₩ 601.36
1 m 2021-02-21 오후 2:51:31 : ₩ 64,811,392.3 ₩ 2,231,390.4 ₩ 602.21
1 m 2021-02-21 오후 2:52:31 : ₩ 64,822,749.2 ₩ 2,230,224.0 ₩ 600.57
1 m 2021-02-21 오후 2:53:32 : ₩ 64,811,909.6 ₩ 2,230,231.0 ₩ 600.17
1 m 2021-02-21 오후 2:54:32 : ₩ 64,840,245.1 ₩ 2,229,736.2 ₩ 599.38
1 m 2021-02-21 오후 2:55:33 : ₩ 64,843,480.8 ₩ 2,230,361.9 ₩ 599.70
1 m 2021-02-21 오후 2:56:34 : ₩ 64,833,445.3 ₩ 2,229,229.0 ₩ 599.50
1 m 2021-02-21 오후 2:57:34 : ₩ 64,827,624.0 ₩ 2,228,773.2 ₩ 599.45
1 m 2021-02-21 오후 2:58:35 : ₩ 64,820,522.1 ₩ 2,229,010.5 ₩ 599.34
1 m 2021-02-21 오후 2:59:35 : ₩ 64,800,473.4 ₩ 2,228,581.7 ₩ 599.99
1 m 2021-02-21 오후 3:00:36 : ₩ 64,801,987.9 ₩ 2,228,142.4 ₩ 599.67
1 m 2021-02-21 오후 3:01:37 : ₩ 64,770,737.0 ₩ 2,227,811.0 ₩ 599.46
1 m 2021-02-21 오후 3:02:37 : ₩ 64,732,935.5 ₩ 2,227,354.8 ₩ 599.94
1 m 2021-02-21 오후 3:03:38 : ₩ 64,774,362.3 ₩ 2,227,737.5 ₩ 599.56
1 m 2021-02-21 오후 3:04:38 : ₩ 64,756,466.8 ₩ 2,226,332.7 ₩ 599.62
1 m 2021-02-21 오후 3:05:39 : ₩ 64,758,138.2 ₩ 2,226,049.4 ₩ 599.57
1 m 2021-02-21 오후 3:06:40 : ₩ 64,782,407.5 ₩ 2,225,543.7 ₩ 599.65
1 m 2021-02-21 오후 3:07:40 : ₩ 64,776,146.0 ₩ 2,225,543.9 ₩ 599.40
1 m 2021-02-21 오후 3:08:41 : ₩ 64,771,883.7 ₩ 2,226,558.8 ₩ 599.48
1 m 2021-02-21 오후 3:09:41 : ₩ 64,759,897.2 ₩ 2,227,430.6 ₩ 599.42
1 m 2021-02-21 오후 3:10:42 : ₩ 64,754,329.1 ₩ 2,226,071.9 ₩ 599.25
1 m 2021-02-21 오후 3:11:43 : ₩ 64,754,189.1 ₩ 2,225,396.0 ₩ 598.79
1 m 2021-02-21 오후 3:12:43 : ₩ 64,737,363.7 ₩ 2,225,311.9 ₩ 598.16
1 m 2021-02-21 오후 3:13:44 : ₩ 64,731,740.0 ₩ 2,223,671.3 ₩ 596.82
1 m 2021-02-21 오후 3:14:44 : ₩ 64,703,784.3 ₩ 2,224,088.5 ₩ 596.94
1 m 2021-02-21 오후 3:15:45 : ₩ 64,699,622.7 ₩ 2,221,564.2 ₩ 597.16
1 m 2021-02-21 오후 3:16:46 : ₩ 64,663,515.4 ₩ 2,221,066.9 ₩ 596.79
1 m 2021-02-21 오후 3:17:46 : ₩ 64,665,318.7 ₩ 2,219,757.4 ₩ 595.38
1 m 2021-02-21 오후 3:18:47 : ₩ 64,675,332.3 ₩ 2,218,762.9 ₩ 595.93
1 m 2021-02-21 오후 3:19:47 : ₩ 64,673,779.8 ₩ 2,217,384.6 ₩ 595.97
1 m 2021-02-21 오후 3:20:48 : ₩ 64,635,926.5 ₩ 2,215,738.8 ₩ 594.90
1 m 2021-02-21 오후 3:21:48 : ₩ 64,621,481.3 ₩ 2,214,824.0 ₩ 595.15
1 m 2021-02-21 오후 3:22:49 : ₩ 64,626,700.3 ₩ 2,214,443.5 ₩ 594.94
1 m 2021-02-21 오후 3:23:50 : ₩ 64,539,015.6 ₩ 2,212,918.2 ₩ 594.62
1 m 2021-02-21 오후 3:24:51 : ₩ 64,492,729.2 ₩ 2,210,924.9 ₩ 593.84
1 m 2021-02-21 오후 3:25:51 : ₩ 64,520,429.3 ₩ 2,210,471.5 ₩ 593.62
1 m 2021-02-21 오후 3:26:52 : ₩ 64,562,507.9 ₩ 2,212,409.6 ₩ 595.16
1 m 2021-02-21 오후 3:27:53 : ₩ 64,559,117.9 ₩ 2,213,546.6 ₩ 595.41
1 m 2021-02-21 오후 3:28:54 : ₩ 64,557,843.8 ₩ 2,212,569.8 ₩ 596.19
1 m 2021-02-21 오후 3:29:55 : ₩ 64,555,092.2 ₩ 2,214,077.2 ₩ 595.75
1 m 2021-02-21 오후 3:30:56 : ₩ 64,593,036.1 ₩ 2,213,056.6 ₩ 595.86
1 m 2021-02-21 오후 3:31:56 : ₩ 64,595,425.1 ₩ 2,213,056.9 ₩ 595.00
1 m 2021-02-21 오후 3:32:57 : ₩ 64,556,296.3 ₩ 2,214,265.0 ₩ 595.69
1 m 2021-02-21 오후 3:33:58 : ₩ 64,527,216.4 ₩ 2,212,782.5 ₩ 595.83
1 m 2021-02-21 오후 3:34:58 : ₩ 64,515,308.0 ₩ 2,211,817.6 ₩ 596.82
1 m 2021-02-21 오후 3:35:59 : ₩ 64,508,351.9 ₩ 2,211,011.6 ₩ 597.22
1 m 2021-02-21 오후 3:36:59 : ₩ 64,498,040.0 ₩ 2,210,731.4 ₩ 597.35
1 m 2021-02-21 오후 3:38:00 : ₩ 64,495,839.6 ₩ 2,212,216.5 ₩ 596.33
1 m 2021-02-21 오후 3:39:00 : ₩ 64,485,781.8 ₩ 2,210,223.5 ₩ 595.98
1 m 2021-02-21 오후 3:40:01 : ₩ 64,462,106.5 ₩ 2,210,396.8 ₩ 595.82
1 m 2021-02-21 오후 3:41:02 : ₩ 64,469,082.0 ₩ 2,208,986.6 ₩ 595.48
1 m 2021-02-21 오후 3:42:02 : ₩ 64,478,327.7 ₩ 2,208,070.2 ₩ 596.03
1 m 2021-02-21 오후 3:43:03 : ₩ 64,465,897.0 ₩ 2,207,136.3 ₩ 595.90
1 m 2021-02-21 오후 3:44:03 : ₩ 64,449,493.7 ₩ 2,207,906.1 ₩ 595.07
1 m 2021-02-21 오후 3:45:04 : ₩ 64,361,468.1 ₩ 2,205,734.3 ₩ 595.10
1 m 2021-02-21 오후 3:46:04 : ₩ 64,345,239.9 ₩ 2,204,920.4 ₩ 594.63
1 m 2021-02-21 오후 3:47:05 : ₩ 64,366,119.5 ₩ 2,204,654.1 ₩ 595.51
1 m 2021-02-21 오후 3:48:06 : ₩ 64,369,186.4 ₩ 2,204,311.4 ₩ 595.34
1 m 2021-02-21 오후 3:49:08 : ₩ 64,367,888.0 ₩ 2,206,013.0 ₩ 594.92
1 m 2021-02-21 오후 3:50:08 : ₩ 64,366,812.7 ₩ 2,206,663.0 ₩ 594.81
1 m 2021-02-21 오후 3:51:09 : ₩ 64,394,872.6 ₩ 2,208,327.5 ₩ 595.75
1 m 2021-02-21 오후 3:52:09 : ₩ 64,374,120.9 ₩ 2,208,611.5 ₩ 595.99
1 m 2021-02-21 오후 3:53:10 : ₩ 64,373,390.6 ₩ 2,208,481.3 ₩ 595.74
1 m 2021-02-21 오후 3:54:11 : ₩ 64,417,505.6 ₩ 2,209,860.0 ₩ 596.20
1 m 2021-02-21 오후 3:55:11 : ₩ 64,446,188.2 ₩ 2,211,452.8 ₩ 597.06
1 m 2021-02-21 오후 3:56:12 : ₩ 64,445,145.2 ₩ 2,211,523.6 ₩ 597.40
1 m 2021-02-21 오후 3:57:12 : ₩ 64,498,372.1 ₩ 2,210,813.1 ₩ 597.94
1 m 2021-02-21 오후 3:58:13 : ₩ 64,485,096.7 ₩ 2,210,811.0 ₩ 598.81
1 m 2021-02-21 오후 3:59:14 : ₩ 64,467,285.7 ₩ 2,211,234.0 ₩ 599.86
1 m 2021-02-21 오후 4:00:14 : ₩ 64,473,768.2 ₩ 2,212,599.0 ₩ 599.79
1 m 2021-02-21 오후 4:01:15 : ₩ 64,473,723.2 ₩ 2,216,927.2 ₩ 603.27
1 m 2021-02-21 오후 4:02:15 : ₩ 64,484,133.8 ₩ 2,217,388.6 ₩ 603.38
1 m 2021-02-21 오후 4:03:16 : ₩ 64,522,581.7 ₩ 2,218,608.6 ₩ 604.70
1 m 2021-02-21 오후 4:04:16 : ₩ 64,521,677.9 ₩ 2,217,519.7 ₩ 604.11
1 m 2021-02-21 오후 4:05:17 : ₩ 64,494,825.8 ₩ 2,216,824.0 ₩ 602.48
1 m 2021-02-21 오후 4:06:18 : ₩ 64,494,881.5 ₩ 2,217,345.5 ₩ 603.08
1 m 2021-02-21 오후 4:07:18 : ₩ 64,494,563.8 ₩ 2,217,604.9 ₩ 602.95
1 m 2021-02-21 오후 4:08:19 : ₩ 64,486,370.6 ₩ 2,215,934.4 ₩ 602.70
1 m 2021-02-21 오후 4:09:19 : ₩ 64,448,183.8 ₩ 2,214,046.5 ₩ 602.04
1 m 2021-02-21 오후 4:10:20 : ₩ 64,449,356.0 ₩ 2,213,801.5 ₩ 602.13
1 m 2021-02-21 오후 4:11:20 : ₩ 64,469,282.9 ₩ 2,214,283.0 ₩ 602.13
1 m 2021-02-21 오전 8:08:32 : ₩ 64,484,858.2 ₩ 2,232,026.4 ₩ 592.68
1 m 2021-02-21 오전 8:09:33 : ₩ 64,485,035.4 ₩ 2,228,378.4 ₩ 591.80
1 m 2021-02-21 오전 8:10:33 : ₩ 64,467,479.0 ₩ 2,228,925.3 ₩ 591.36
1 m 2021-02-21 오전 8:11:34 : ₩ 64,453,311.7 ₩ 2,228,755.0 ₩ 591.20
1 m 2021-02-21 오전 8:12:34 : ₩ 64,528,330.1 ₩ 2,224,725.6 ₩ 593.35
1 m 2021-02-21 오전 8:13:35 : ₩ 64,590,838.2 ₩ 2,227,025.2 ₩ 595.10
1 m 2021-02-21 오전 8:14:36 : ₩ 64,714,010.3 ₩ 2,230,418.0 ₩ 596.09
1 m 2021-02-21 오전 8:15:36 : ₩ 64,701,275.3 ₩ 2,231,282.6 ₩ 596.64
1 m 2021-02-21 오전 8:16:37 : ₩ 64,684,119.8 ₩ 2,229,279.7 ₩ 594.91
1 m 2021-02-21 오전 8:17:37 : ₩ 64,674,219.0 ₩ 2,225,958.5 ₩ 594.17
1 m 2021-02-21 오전 8:18:38 : ₩ 64,718,511.6 ₩ 2,225,323.0 ₩ 593.99
1 m 2021-02-21 오전 8:19:40 : ₩ 64,710,858.7 ₩ 2,225,553.1 ₩ 594.46
1 m 2021-02-21 오전 8:20:41 : ₩ 64,716,478.9 ₩ 2,223,236.5 ₩ 594.11
1 m 2021-02-21 오전 8:21:41 : ₩ 64,727,804.7 ₩ 2,223,639.4 ₩ 593.82
1 m 2021-02-21 오전 8:22:42 : ₩ 64,718,128.3 ₩ 2,227,241.5 ₩ 596.60
1 m 2021-02-21 오전 8:23:42 : ₩ 64,722,133.0 ₩ 2,227,587.6 ₩ 597.49
1 m 2021-02-21 오전 8:24:43 : ₩ 64,773,596.9 ₩ 2,234,473.7 ₩ 598.73
1 m 2021-02-21 오전 8:25:44 : ₩ 64,787,428.9 ₩ 2,234,747.9 ₩ 597.43
1 m 2021-02-21 오전 8:26:44 : ₩ 64,795,298.2 ₩ 2,231,043.1 ₩ 596.13
1 m 2021-02-21 오전 8:27:45 : ₩ 64,788,597.0 ₩ 2,232,943.2 ₩ 596.40
1 m 2021-02-21 오전 8:28:45 : ₩ 64,803,321.4 ₩ 2,231,889.5 ₩ 596.65
1 m 2021-02-21 오전 8:29:46 : ₩ 64,812,995.9 ₩ 2,229,883.0 ₩ 595.69
1 m 2021-02-21 오전 8:30:47 : ₩ 64,769,234.7 ₩ 2,225,534.6 ₩ 592.88
1 m 2021-02-21 오전 8:31:47 : ₩ 64,762,445.9 ₩ 2,224,265.8 ₩ 592.74
1 m 2021-02-21 오전 8:32:48 : ₩ 64,707,702.2 ₩ 2,222,809.4 ₩ 592.42
1 m 2021-02-21 오전 8:33:49 : ₩ 64,642,389.3 ₩ 2,221,083.1 ₩ 591.99
1 m 2021-02-21 오전 8:34:49 : ₩ 64,534,317.9 ₩ 2,210,771.5 ₩ 588.55
1 m 2021-02-21 오전 8:35:50 : ₩ 64,508,335.1 ₩ 2,208,052.9 ₩ 588.78
1 m 2021-02-21 오전 8:36:50 : ₩ 64,609,470.4 ₩ 2,212,029.3 ₩ 592.12
1 m 2021-02-21 오전 8:37:51 : ₩ 64,590,637.6 ₩ 2,211,901.9 ₩ 590.22
1 m 2021-02-21 오전 8:38:51 : ₩ 64,481,515.0 ₩ 2,205,634.3 ₩ 588.40
1 m 2021-02-21 오전 8:39:52 : ₩ 64,414,195.4 ₩ 2,201,984.9 ₩ 587.72
1 m 2021-02-21 오전 8:40:52 : ₩ 64,342,125.6 ₩ 2,198,884.6 ₩ 588.58
1 m 2021-02-21 오전 8:41:53 : ₩ 64,301,268.9 ₩ 2,194,702.3 ₩ 586.98
1 m 2021-02-21 오전 8:42:53 : ₩ 64,194,135.7 ₩ 2,188,489.6 ₩ 584.95
1 m 2021-02-21 오전 8:43:54 : ₩ 64,120,045.0 ₩ 2,181,592.1 ₩ 582.68
1 m 2021-02-21 오전 8:44:54 : ₩ 63,976,657.3 ₩ 2,176,227.0 ₩ 583.43
1 m 2021-02-21 오전 8:45:55 : ₩ 64,037,900.0 ₩ 2,186,860.7 ₩ 586.96
1 m 2021-02-21 오전 8:46:55 : ₩ 64,105,292.6 ₩ 2,191,605.0 ₩ 587.60
1 m 2021-02-21 오전 8:47:56 : ₩ 64,045,867.6 ₩ 2,191,093.7 ₩ 588.14
1 m 2021-02-21 오전 8:48:57 : ₩ 64,066,311.5 ₩ 2,192,383.1 ₩ 588.62
1 m 2021-02-21 오전 8:49:57 : ₩ 64,071,944.8 ₩ 2,192,938.9 ₩ 589.72
1 m 2021-02-21 오전 8:50:58 : ₩ 64,160,017.5 ₩ 2,199,120.6 ₩ 592.14
1 m 2021-02-21 오전 8:51:58 : ₩ 64,262,903.2 ₩ 2,205,311.3 ₩ 592.57
1 m 2021-02-21 오전 8:52:59 : ₩ 64,368,541.5 ₩ 2,206,787.6 ₩ 592.78
1 m 2021-02-21 오전 8:53:59 : ₩ 64,355,251.6 ₩ 2,206,000.1 ₩ 592.97
1 m 2021-02-21 오전 8:55:00 : ₩ 64,306,583.9 ₩ 2,203,671.9 ₩ 591.96
1 m 2021-02-21 오전 8:56:00 : ₩ 64,317,049.1 ₩ 2,203,672.8 ₩ 591.97
1 m 2021-02-21 오전 8:57:01 : ₩ 64,331,480.4 ₩ 2,202,863.2 ₩ 591.90
1 m 2021-02-21 오전 8:58:01 : ₩ 64,346,672.3 ₩ 2,203,569.2 ₩ 591.25
1 m 2021-02-21 오전 8:59:02 : ₩ 64,328,034.1 ₩ 2,204,785.1 ₩ 591.47
1 m 2021-02-21 오전 9:00:03 : ₩ 64,232,708.2 ₩ 2,200,046.7 ₩ 589.41
1 m 2021-02-21 오전 9:01:03 : ₩ 64,226,896.7 ₩ 2,198,455.8 ₩ 588.74
1 m 2021-02-21 오전 9:02:04 : ₩ 64,141,116.2 ₩ 2,189,167.5 ₩ 585.99
1 m 2021-02-21 오전 9:03:04 : ₩ 63,998,154.6 ₩ 2,182,371.1 ₩ 585.01
1 m 2021-02-21 오전 9:04:05 : ₩ 63,748,087.0 ₩ 2,169,179.6 ₩ 582.01
1 m 2021-02-21 오전 9:05:05 : ₩ 63,668,477.8 ₩ 2,163,962.9 ₩ 581.88
1 m 2021-02-21 오전 9:06:06 : ₩ 63,598,180.8 ₩ 2,159,004.9 ₩ 579.19
1 m 2021-02-21 오전 9:07:06 : ₩ 63,473,721.5 ₩ 2,155,417.2 ₩ 578.98
1 m 2021-02-21 오전 9:08:09 : ₩ 63,545,767.7 ₩ 2,158,136.9 ₩ 581.28
1 m 2021-02-21 오전 9:09:10 : ₩ 63,683,499.2 ₩ 2,169,268.8 ₩ 582.36
1 m 2021-02-21 오전 9:10:10 : ₩ 63,863,911.5 ₩ 2,175,866.8 ₩ 584.09
1 m 2021-02-21 오전 9:11:11 : ₩ 63,908,175.1 ₩ 2,177,818.6 ₩ 586.61
1 m 2021-02-21 오전 9:12:11 : ₩ 63,841,281.6 ₩ 2,180,569.7 ₩ 587.39
1 m 2021-02-21 오전 9:13:12 : ₩ 63,939,343.5 ₩ 2,182,770.4 ₩ 587.84
1 m 2021-02-21 오전 9:14:12 : ₩ 63,927,362.6 ₩ 2,179,352.3 ₩ 587.69
1 m 2021-02-21 오전 9:15:13 : ₩ 63,897,946.2 ₩ 2,178,241.7 ₩ 588.29
1 m 2021-02-21 오전 9:16:13 : ₩ 63,878,821.3 ₩ 2,178,781.9 ₩ 589.90
1 m 2021-02-21 오전 9:17:14 : ₩ 63,854,881.0 ₩ 2,180,208.2 ₩ 591.86
1 m 2021-02-21 오전 9:18:16 : ₩ 63,879,875.6 ₩ 2,181,754.1 ₩ 594.78
1 m 2021-02-21 오전 9:19:16 : ₩ 63,910,425.6 ₩ 2,182,579.2 ₩ 595.94
1 m 2021-02-21 오전 9:20:17 : ₩ 64,021,432.1 ₩ 2,186,857.0 ₩ 595.39
1 m 2021-02-21 오전 9:21:17 : ₩ 64,070,810.9 ₩ 2,187,186.2 ₩ 594.54
1 m 2021-02-21 오전 9:22:18 : ₩ 64,232,025.6 ₩ 2,195,334.8 ₩ 596.48
1 m 2021-02-21 오전 9:23:19 : ₩ 64,330,192.2 ₩ 2,200,894.7 ₩ 596.60
1 m 2021-02-21 오전 9:24:19 : ₩ 64,398,910.6 ₩ 2,206,538.6 ₩ 598.07
1 m 2021-02-21 오전 9:25:21 : ₩ 64,408,500.4 ₩ 2,207,934.0 ₩ 597.74
1 m 2021-02-21 오전 9:26:22 : ₩ 64,492,207.3 ₩ 2,211,776.6 ₩ 599.84
1 m 2021-02-21 오전 9:27:22 : ₩ 64,435,359.6 ₩ 2,211,398.7 ₩ 598.83
1 m 2021-02-21 오전 9:28:23 : ₩ 64,317,375.6 ₩ 2,206,618.1 ₩ 598.71
1 m 2021-02-21 오전 9:29:23 : ₩ 64,365,148.9 ₩ 2,207,422.2 ₩ 598.76
1 m 2021-02-21 오전 9:30:24 : ₩ 64,350,220.7 ₩ 2,206,608.4 ₩ 599.18
1 m 2021-02-21 오전 9:31:24 : ₩ 64,351,141.9 ₩ 2,206,536.8 ₩ 599.96
1 m 2021-02-21 오전 9:32:25 : ₩ 64,440,545.5 ₩ 2,208,089.2 ₩ 601.43
1 m 2021-02-21 오전 9:33:25 : ₩ 64,539,781.0 ₩ 2,212,901.4 ₩ 601.76
1 m 2021-02-21 오전 9:34:26 : ₩ 64,478,067.2 ₩ 2,213,422.6 ₩ 599.95
1 m 2021-02-21 오전 9:35:27 : ₩ 64,512,197.6 ₩ 2,214,015.5 ₩ 598.64
1 m 2021-02-21 오전 9:36:27 : ₩ 64,513,495.7 ₩ 2,214,784.1 ₩ 598.88
1 m 2021-02-21 오전 9:37:28 : ₩ 64,492,034.4 ₩ 2,213,948.9 ₩ 599.09
1 m 2021-02-21 오전 9:38:28 : ₩ 64,495,916.0 ₩ 2,214,884.3 ₩ 599.44
1 m 2021-02-21 오전 9:39:29 : ₩ 64,457,965.7 ₩ 2,214,318.6 ₩ 598.43
1 m 2021-02-21 오전 9:40:30 : ₩ 64,412,839.1 ₩ 2,210,982.7 ₩ 597.35
1 m 2021-02-21 오전 9:41:30 : ₩ 64,380,375.4 ₩ 2,208,090.2 ₩ 595.16
1 m 2021-02-21 오전 9:42:31 : ₩ 64,283,242.1 ₩ 2,205,016.2 ₩ 595.93
1 m 2021-02-21 오전 9:43:31 : ₩ 64,270,292.5 ₩ 2,202,814.2 ₩ 595.67
1 m 2021-02-21 오전 9:44:32 : ₩ 64,232,422.7 ₩ 2,204,012.9 ₩ 596.15
1 m 2021-02-21 오전 9:45:33 : ₩ 64,293,120.2 ₩ 2,206,800.8 ₩ 595.88
1 m 2021-02-21 오전 9:46:33 : ₩ 64,492,558.2 ₩ 2,214,597.9 ₩ 596.76
1 m 2021-02-21 오전 9:47:35 : ₩ 64,501,299.5 ₩ 2,215,253.1 ₩ 597.52
1 m 2021-02-21 오전 9:48:35 : ₩ 64,448,740.2 ₩ 2,212,919.9 ₩ 596.95
1 m 2021-02-21 오전 9:49:36 : ₩ 64,417,966.5 ₩ 2,210,981.4 ₩ 596.66
1 m 2021-02-21 오전 9:50:36 : ₩ 64,373,076.2 ₩ 2,207,522.3 ₩ 596.45
1 m 2021-02-21 오전 9:51:37 : ₩ 64,401,218.0 ₩ 2,208,005.7 ₩ 596.39
1 m 2021-02-21 오전 9:52:37 : ₩ 64,320,039.1 ₩ 2,206,960.5 ₩ 596.64
1 m 2021-02-21 오전 9:53:38 : ₩ 64,266,372.1 ₩ 2,206,350.1 ₩ 595.88
1 m 2021-02-21 오전 9:54:39 : ₩ 64,132,154.6 ₩ 2,200,739.1 ₩ 595.93
1 m 2021-02-21 오전 9:55:39 : ₩ 64,088,128.6 ₩ 2,198,096.8 ₩ 596.10
1 m 2021-02-21 오전 9:56:40 : ₩ 63,934,152.5 ₩ 2,191,107.5 ₩ 593.68
1 m 2021-02-21 오전 9:57:40 : ₩ 63,936,002.1 ₩ 2,191,671.8 ₩ 595.03
1 m 2021-02-21 오전 9:58:41 : ₩ 64,141,266.5 ₩ 2,200,714.3 ₩ 596.40
1 m 2021-02-21 오전 9:59:41 : ₩ 64,187,015.4 ₩ 2,203,357.7 ₩ 597.52
1 m 2021-02-21 오전 10:00:42 : ₩ 64,179,270.8 ₩ 2,204,383.5 ₩ 597.61
1 m 2021-02-21 오전 10:01:42 : ₩ 64,116,456.3 ₩ 2,201,762.9 ₩ 596.97
1 m 2021-02-21 오전 10:02:43 : ₩ 64,028,228.9 ₩ 2,198,518.7 ₩ 595.18
1 m 2021-02-21 오전 10:03:43 : ₩ 64,070,786.6 ₩ 2,200,534.5 ₩ 595.85
1 m 2021-02-21 오전 10:04:44 : ₩ 64,179,208.4 ₩ 2,204,402.3 ₩ 597.54
1 m 2021-02-21 오전 10:05:44 : ₩ 64,188,018.9 ₩ 2,205,302.1 ₩ 596.81
1 m 2021-02-21 오전 10:06:45 : ₩ 64,326,397.8 ₩ 2,210,171.8 ₩ 598.06
1 m 2021-02-21 오전 10:07:45 : ₩ 64,318,661.9 ₩ 2,211,208.4 ₩ 598.88
1 m 2021-02-21 오전 10:08:46 : ₩ 64,379,890.9 ₩ 2,216,818.2 ₩ 598.91
1 m 2021-02-21 오전 10:09:46 : ₩ 64,392,580.1 ₩ 2,218,109.0 ₩ 598.59
1 m 2021-02-21 오전 10:10:47 : ₩ 64,331,637.8 ₩ 2,216,625.2 ₩ 598.63
1 m 2021-02-21 오전 10:11:48 : ₩ 64,317,969.6 ₩ 2,217,139.5 ₩ 598.31
1 m 2021-02-21 오전 10:12:48 : ₩ 64,312,976.3 ₩ 2,217,025.3 ₩ 598.82
1 m 2021-02-21 오전 10:13:49 : ₩ 64,307,604.4 ₩ 2,216,022.7 ₩ 598.70
1 m 2021-02-21 오전 10:14:50 : ₩ 64,326,598.0 ₩ 2,218,716.1 ₩ 598.91
1 m 2021-02-21 오전 10:15:50 : ₩ 64,324,709.1 ₩ 2,217,988.2 ₩ 599.64
1 m 2021-02-21 오전 10:16:51 : ₩ 64,374,338.2 ₩ 2,219,313.0 ₩ 600.00
1 m 2021-02-21 오전 10:17:51 : ₩ 64,396,757.7 ₩ 2,219,640.5 ₩ 599.90
1 m 2021-02-21 오전 10:18:52 : ₩ 64,414,797.1 ₩ 2,219,122.7 ₩ 599.24
1 m 2021-02-21 오전 10:19:53 : ₩ 64,443,248.5 ₩ 2,218,567.7 ₩ 599.39
1 m 2021-02-21 오전 10:20:53 : ₩ 64,456,435.8 ₩ 2,217,431.1 ₩ 598.19
1 m 2021-02-21 오전 10:21:54 : ₩ 64,450,880.3 ₩ 2,216,777.6 ₩ 597.62
1 m 2021-02-21 오전 10:22:54 : ₩ 64,431,428.7 ₩ 2,215,505.3 ₩ 596.52
1 m 2021-02-21 오전 10:23:55 : ₩ 64,417,409.6 ₩ 2,213,643.9 ₩ 596.39
1 m 2021-02-21 오전 10:24:55 : ₩ 64,393,197.1 ₩ 2,214,113.0 ₩ 596.36
1 m 2021-02-21 오전 10:25:56 : ₩ 64,375,773.6 ₩ 2,212,938.3 ₩ 596.12
1 m 2021-02-21 오전 10:26:56 : ₩ 64,354,932.7 ₩ 2,212,419.3 ₩ 595.45
1 m 2021-02-21 오전 10:27:57 : ₩ 64,361,560.2 ₩ 2,212,319.3 ₩ 595.10
1 m 2021-02-21 오전 10:28:57 : ₩ 64,345,111.4 ₩ 2,210,433.8 ₩ 594.10
1 m 2021-02-21 오전 10:29:58 : ₩ 64,336,052.4 ₩ 2,208,238.6 ₩ 594.03
1 m 2021-02-21 오전 10:30:58 : ₩ 64,302,213.8 ₩ 2,208,336.2 ₩ 592.98
1 m 2021-02-21 오전 10:31:59 : ₩ 64,307,360.5 ₩ 2,207,068.2 ₩ 593.16
1 m 2021-02-21 오전 10:32:59 : ₩ 64,275,144.7 ₩ 2,205,744.1 ₩ 592.82
1 m 2021-02-21 오전 10:34:00 : ₩ 64,279,565.9 ₩ 2,206,052.5 ₩ 592.16
1 m 2021-02-21 오전 10:35:00 : ₩ 64,276,965.7 ₩ 2,205,686.8 ₩ 593.06
1 m 2021-02-21 오전 10:36:01 : ₩ 64,274,156.1 ₩ 2,205,351.3 ₩ 593.30
1 m 2021-02-21 오전 10:37:01 : ₩ 64,253,192.7 ₩ 2,205,264.6 ₩ 593.59
1 m 2021-02-21 오전 10:38:02 : ₩ 64,252,238.9 ₩ 2,205,723.5 ₩ 593.09
1 m 2021-02-21 오전 10:39:03 : ₩ 64,251,418.6 ₩ 2,205,915.7 ₩ 592.67
1 m 2021-02-21 오전 10:40:03 : ₩ 64,220,152.3 ₩ 2,206,573.9 ₩ 592.32
1 m 2021-02-21 오전 10:41:06 : ₩ 64,172,183.9 ₩ 2,206,999.2 ₩ 592.79
1 m 2021-02-21 오전 10:42:06 : ₩ 64,137,386.6 ₩ 2,205,332.3 ₩ 593.33
1 m 2021-02-21 오전 10:43:07 : ₩ 64,147,169.1 ₩ 2,204,974.1 ₩ 594.27
1 m 2021-02-21 오전 10:44:08 : ₩ 64,122,821.8 ₩ 2,204,934.0 ₩ 594.63
1 m 2021-02-21 오전 10:45:08 : ₩ 64,092,455.1 ₩ 2,207,140.9 ₩ 594.93
1 m 2021-02-21 오전 10:46:09 : ₩ 64,092,445.2 ₩ 2,207,669.7 ₩ 595.31
1 m 2021-02-21 오전 10:47:09 : ₩ 64,083,391.3 ₩ 2,208,509.3 ₩ 594.18
1 m 2021-02-21 오전 10:48:10 : ₩ 64,115,553.7 ₩ 2,206,842.6 ₩ 593.93
1 m 2021-02-21 오전 10:49:11 : ₩ 64,151,152.5 ₩ 2,208,287.2 ₩ 594.97
1 m 2021-02-21 오전 10:50:11 : ₩ 64,190,392.6 ₩ 2,212,520.0 ₩ 595.02
1 m 2021-02-21 오전 10:51:12 : ₩ 64,183,878.2 ₩ 2,215,198.9 ₩ 595.53
1 m 2021-02-21 오전 10:52:12 : ₩ 64,206,821.3 ₩ 2,215,008.0 ₩ 596.57
1 m 2021-02-21 오전 10:53:13 : ₩ 64,253,665.5 ₩ 2,215,708.5 ₩ 597.30
1 m 2021-02-21 오전 10:54:13 : ₩ 64,251,726.6 ₩ 2,216,230.9 ₩ 598.32
1 m 2021-02-21 오전 10:55:14 : ₩ 64,267,359.8 ₩ 2,214,821.4 ₩ 599.15
1 m 2021-02-21 오전 10:56:15 : ₩ 64,272,945.3 ₩ 2,213,858.3 ₩ 600.12
1 m 2021-02-21 오전 10:57:15 : ₩ 64,302,381.2 ₩ 2,215,269.4 ₩ 600.49
1 m 2021-02-21 오전 10:58:16 : ₩ 64,378,188.4 ₩ 2,217,114.8 ₩ 599.90
1 m 2021-02-21 오전 10:59:16 : ₩ 64,487,506.2 ₩ 2,219,159.6 ₩ 601.30
1 m 2021-02-21 오전 11:00:17 : ₩ 64,522,541.0 ₩ 2,221,618.8 ₩ 600.92
1 m 2021-02-21 오전 11:01:17 : ₩ 64,610,322.2 ₩ 2,223,724.9 ₩ 600.57
1 m 2021-02-21 오전 11:02:18 : ₩ 64,729,360.3 ₩ 2,224,816.1 ₩ 600.48
1 m 2021-02-21 오전 11:03:19 : ₩ 64,769,840.4 ₩ 2,228,049.0 ₩ 600.60
1 m 2021-02-21 오전 11:04:19 : ₩ 64,825,460.1 ₩ 2,230,533.2 ₩ 600.54
1 m 2021-02-21 오전 11:05:20 : ₩ 64,772,667.1 ₩ 2,229,623.9 ₩ 600.10
1 m 2021-02-21 오전 11:06:20 : ₩ 64,713,884.5 ₩ 2,227,916.0 ₩ 599.40
1 m 2021-02-21 오전 11:07:21 : ₩ 64,719,702.1 ₩ 2,227,484.9 ₩ 599.90
1 m 2021-02-21 오전 11:08:21 : ₩ 64,776,154.6 ₩ 2,227,952.8 ₩ 599.87
1 m 2021-02-21 오전 11:09:24 : ₩ 64,796,474.6 ₩ 2,229,627.6 ₩ 600.03
1 m 2021-02-21 오전 11:10:25 : ₩ 64,835,043.7 ₩ 2,232,937.4 ₩ 600.06
1 m 2021-02-21 오전 11:11:25 : ₩ 64,845,987.2 ₩ 2,233,321.0 ₩ 600.12
1 m 2021-02-21 오전 11:12:26 : ₩ 64,858,636.6 ₩ 2,234,268.3 ₩ 600.91
1 m 2021-02-21 오전 11:13:27 : ₩ 64,877,359.0 ₩ 2,234,565.1 ₩ 601.39
1 m 2021-02-21 오전 11:14:27 : ₩ 64,919,579.4 ₩ 2,240,161.7 ₩ 601.78
1 m 2021-02-21 오전 11:15:28 : ₩ 64,948,619.8 ₩ 2,240,641.4 ₩ 602.62
1 m 2021-02-21 오전 11:16:29 : ₩ 65,036,110.0 ₩ 2,240,972.8 ₩ 603.48
1 m 2021-02-21 오전 11:17:29 : ₩ 65,145,306.5 ₩ 2,244,017.4 ₩ 604.68
1 m 2021-02-21 오전 11:18:30 : ₩ 65,215,892.8 ₩ 2,247,785.3 ₩ 605.08
1 m 2021-02-21 오전 11:19:30 : ₩ 65,257,611.2 ₩ 2,248,028.6 ₩ 604.72
1 m 2021-02-21 오전 11:20:31 : ₩ 65,290,483.1 ₩ 2,247,806.5 ₩ 604.45
1 m 2021-02-21 오전 11:21:32 : ₩ 65,242,461.6 ₩ 2,246,555.4 ₩ 604.60
1 m 2021-02-21 오전 11:22:32 : ₩ 65,201,299.1 ₩ 2,246,728.7 ₩ 604.92
1 m 2021-02-21 오전 11:23:33 : ₩ 65,147,765.1 ₩ 2,247,553.9 ₩ 605.59
1 m 2021-02-21 오전 11:24:33 : ₩ 65,105,914.8 ₩ 2,249,695.7 ₩ 604.91
1 m 2021-02-21 오전 11:25:34 : ₩ 65,024,634.3 ₩ 2,247,318.8 ₩ 603.62
1 m 2021-02-21 오전 11:26:34 : ₩ 65,000,772.3 ₩ 2,243,040.3 ₩ 602.38
1 m 2021-02-21 오전 11:27:35 : ₩ 64,974,906.8 ₩ 2,241,825.3 ₩ 602.25
1 m 2021-02-21 오전 11:28:37 : ₩ 64,948,054.8 ₩ 2,240,836.7 ₩ 601.91
1 m 2021-02-21 오전 11:29:38 : ₩ 64,928,733.0 ₩ 2,238,997.2 ₩ 601.35
1 m 2021-02-21 오전 11:30:39 : ₩ 64,878,061.8 ₩ 2,235,210.0 ₩ 601.06
1 m 2021-02-21 오전 11:31:39 : ₩ 64,893,515.6 ₩ 2,233,472.6 ₩ 600.82
1 m 2021-02-21 오전 11:32:40 : ₩ 64,882,573.0 ₩ 2,234,018.5 ₩ 602.04
1 m 2021-02-21 오전 11:33:40 : ₩ 64,886,339.5 ₩ 2,233,713.6 ₩ 602.73
1 m 2021-02-21 오전 11:34:41 : ₩ 64,885,084.4 ₩ 2,234,616.0 ₩ 602.94
1 m 2021-02-21 오전 11:35:42 : ₩ 64,881,787.3 ₩ 2,233,517.0 ₩ 602.31
1 m 2021-02-21 오전 11:36:42 : ₩ 64,807,201.5 ₩ 2,230,288.0 ₩ 600.91
1 m 2021-02-21 오전 11:37:43 : ₩ 64,834,627.0 ₩ 2,229,910.7 ₩ 601.13
1 m 2021-02-21 오전 11:38:43 : ₩ 64,849,207.1 ₩ 2,229,810.3 ₩ 601.87
1 m 2021-02-21 오전 11:39:44 : ₩ 64,905,499.6 ₩ 2,231,822.4 ₩ 601.12
1 m 2021-02-21 오전 11:40:44 : ₩ 64,960,772.5 ₩ 2,233,276.3 ₩ 601.41
1 m 2021-02-21 오전 11:41:45 : ₩ 64,994,830.8 ₩ 2,234,724.6 ₩ 602.79
1 m 2021-02-21 오전 11:42:45 : ₩ 64,975,033.2 ₩ 2,236,156.7 ₩ 603.56
1 m 2021-02-21 오전 11:43:46 : ₩ 64,926,215.8 ₩ 2,234,276.6 ₩ 603.93
1 m 2021-02-21 오전 11:44:46 : ₩ 64,904,168.5 ₩ 2,234,966.6 ₩ 603.96
1 m 2021-02-21 오전 11:45:47 : ₩ 64,927,061.6 ₩ 2,234,134.0 ₩ 603.99
1 m 2021-02-21 오전 11:46:47 : ₩ 64,922,391.1 ₩ 2,234,575.3 ₩ 604.98
1 m 2021-02-21 오전 11:47:48 : ₩ 64,936,244.2 ₩ 2,233,764.9 ₩ 605.77
1 m 2021-02-21 오전 11:48:48 : ₩ 64,968,061.2 ₩ 2,236,389.4 ₩ 606.71
1 m 2021-02-21 오전 11:49:49 : ₩ 65,019,195.0 ₩ 2,239,979.6 ₩ 607.09
1 m 2021-02-21 오전 11:50:49 : ₩ 65,037,553.9 ₩ 2,239,702.4 ₩ 607.18
1 m 2021-02-21 오전 11:51:50 : ₩ 65,039,791.1 ₩ 2,240,486.4 ₩ 607.72
1 m 2021-02-21 오전 11:52:50 : ₩ 65,023,129.4 ₩ 2,240,878.9 ₩ 605.72
1 m 2021-02-21 오전 11:53:51 : ₩ 64,984,926.3 ₩ 2,240,325.2 ₩ 605.55
1 m 2021-02-21 오전 11:54:52 : ₩ 64,926,053.0 ₩ 2,235,543.1 ₩ 605.00
1 m 2021-02-21 오전 11:55:52 : ₩ 64,939,536.7 ₩ 2,236,025.2 ₩ 604.99
1 m 2021-02-21 오전 11:56:53 : ₩ 64,974,237.7 ₩ 2,236,728.4 ₩ 603.79
1 m 2021-02-21 오전 11:57:53 : ₩ 64,976,465.4 ₩ 2,236,275.6 ₩ 603.46
1 m 2021-02-21 오전 11:58:54 : ₩ 65,007,499.7 ₩ 2,237,108.0 ₩ 603.85
1 m 2021-02-21 오전 11:59:55 : ₩ 64,977,324.0 ₩ 2,236,605.8 ₩ 603.86
1 m 2021-02-21 오후 12:00:55 : ₩ 64,986,977.6 ₩ 2,236,683.2 ₩ 606.88
1 m 2021-02-21 오후 12:01:56 : ₩ 65,007,705.1 ₩ 2,237,358.1 ₩ 608.04
1 m 2021-02-21 오후 12:02:56 : ₩ 65,023,016.9 ₩ 2,238,385.1 ₩ 607.73
1 m 2021-02-21 오후 12:03:57 : ₩ 65,005,534.0 ₩ 2,237,095.2 ₩ 606.03
1 m 2021-02-21 오후 12:04:57 : ₩ 64,993,548.7 ₩ 2,236,188.8 ₩ 605.28
1 m 2021-02-21 오후 12:05:58 : ₩ 64,993,438.1 ₩ 2,236,459.6 ₩ 606.35
1 m 2021-02-21 오후 12:06:58 : ₩ 65,014,284.7 ₩ 2,237,544.0 ₩ 605.95
1 m 2021-02-21 오후 12:07:59 : ₩ 65,048,177.6 ₩ 2,238,559.1 ₩ 606.06
1 m 2021-02-21 오후 12:08:59 : ₩ 65,037,809.8 ₩ 2,240,490.3 ₩ 606.18
1 m 2021-02-21 오후 12:10:00 : ₩ 65,059,656.7 ₩ 2,241,094.7 ₩ 606.20
1 m 2021-02-21 오후 12:11:00 : ₩ 65,204,637.6 ₩ 2,243,414.3 ₩ 606.95
1 m 2021-02-21 오후 12:12:01 : ₩ 65,257,563.1 ₩ 2,243,073.5 ₩ 607.82
1 m 2021-02-21 오후 12:13:02 : ₩ 65,311,484.5 ₩ 2,244,022.2 ₩ 609.59
1 m 2021-02-21 오후 12:14:02 : ₩ 65,304,049.8 ₩ 2,242,454.3 ₩ 610.08
1 m 2021-02-21 오후 12:15:03 : ₩ 65,214,812.1 ₩ 2,239,697.8 ₩ 609.91
1 m 2021-02-21 오후 12:16:03 : ₩ 65,221,544.4 ₩ 2,241,763.9 ₩ 609.54
1 m 2021-02-21 오후 12:17:04 : ₩ 65,251,278.8 ₩ 2,242,805.9 ₩ 610.15
1 m 2021-02-21 오후 12:18:04 : ₩ 65,240,669.8 ₩ 2,242,605.1 ₩ 609.70
1 m 2021-02-21 오후 12:19:05 : ₩ 65,216,577.9 ₩ 2,242,998.4 ₩ 609.48
1 m 2021-02-21 오후 12:20:06 : ₩ 65,223,452.4 ₩ 2,242,058.0 ₩ 608.79
1 m 2021-02-21 오후 12:21:06 : ₩ 65,175,602.9 ₩ 2,240,791.9 ₩ 607.98
1 m 2021-02-21 오후 12:22:07 : ₩ 65,162,607.1 ₩ 2,239,400.9 ₩ 607.76
1 m 2021-02-21 오후 12:23:07 : ₩ 65,158,860.8 ₩ 2,238,708.5 ₩ 608.28
1 m 2021-02-21 오후 12:24:08 : ₩ 65,197,430.4 ₩ 2,237,543.9 ₩ 609.95
1 m 2021-02-21 오후 12:25:08 : ₩ 65,187,419.3 ₩ 2,235,707.0 ₩ 608.53
1 m 2021-02-21 오후 12:26:09 : ₩ 65,190,659.9 ₩ 2,236,445.1 ₩ 609.53
1 m 2021-02-21 오후 12:27:09 : ₩ 65,158,229.5 ₩ 2,236,600.8 ₩ 609.48
1 m 2021-02-21 오후 12:28:10 : ₩ 65,156,643.3 ₩ 2,236,054.7 ₩ 609.34
1 m 2021-02-21 오후 12:29:12 : ₩ 65,143,817.6 ₩ 2,234,835.6 ₩ 609.50
1 m 2021-02-21 오후 12:30:13 : ₩ 65,171,081.1 ₩ 2,234,361.2 ₩ 609.84
1 m 2021-02-21 오후 12:31:13 : ₩ 65,145,296.7 ₩ 2,234,035.1 ₩ 608.92
1 m 2021-02-21 오후 12:32:14 : ₩ 65,149,784.9 ₩ 2,233,836.8 ₩ 608.46
1 m 2021-02-21 오후 12:33:14 : ₩ 65,124,167.1 ₩ 2,233,335.0 ₩ 607.89
1 m 2021-02-21 오후 12:34:15 : ₩ 65,102,527.8 ₩ 2,232,083.7 ₩ 607.52
1 m 2021-02-21 오후 12:35:15 : ₩ 65,125,174.1 ₩ 2,232,040.1 ₩ 608.03
1 m 2021-02-21 오후 12:36:16 : ₩ 65,111,221.2 ₩ 2,231,455.5 ₩ 607.08
1 m 2021-02-21 오후 12:37:16 : ₩ 65,097,571.3 ₩ 2,229,054.9 ₩ 606.97
1 m 2021-02-21 오후 12:38:17 : ₩ 65,063,202.7 ₩ 2,226,364.5 ₩ 608.46
1 m 2021-02-21 오후 12:39:17 : ₩ 65,095,120.0 ₩ 2,224,447.7 ₩ 608.53
1 m 2021-02-21 오후 12:40:18 : ₩ 65,126,762.1 ₩ 2,225,792.1 ₩ 608.38
1 m 2021-02-21 오후 12:41:18 : ₩ 65,124,597.5 ₩ 2,228,833.4 ₩ 608.24
1 m 2021-02-21 오후 12:42:19 : ₩ 65,117,393.9 ₩ 2,227,235.3 ₩ 607.81
1 m 2021-02-21 오후 12:43:19 : ₩ 65,148,775.9 ₩ 2,228,856.0 ₩ 608.16
1 m 2021-02-21 오후 12:44:20 : ₩ 65,138,769.3 ₩ 2,230,743.2 ₩ 608.87
1 m 2021-02-21 오후 12:45:20 : ₩ 65,163,307.4 ₩ 2,229,668.3 ₩ 608.56
1 m 2021-02-21 오후 12:46:21 : ₩ 65,164,376.3 ₩ 2,230,442.1 ₩ 608.98
1 m 2021-02-21 오후 12:47:22 : ₩ 65,182,857.0 ₩ 2,232,451.8 ₩ 608.59
1 m 2021-02-21 오후 12:48:22 : ₩ 65,159,525.0 ₩ 2,230,797.6 ₩ 608.08
1 m 2021-02-21 오후 12:49:23 : ₩ 65,147,820.8 ₩ 2,229,907.8 ₩ 607.85
1 m 2021-02-21 오후 12:50:23 : ₩ 65,178,859.0 ₩ 2,231,490.5 ₩ 608.05
1 m 2021-02-21 오후 12:51:24 : ₩ 65,152,146.6 ₩ 2,231,903.1 ₩ 608.03
1 m 2021-02-21 오후 12:52:24 : ₩ 65,159,185.1 ₩ 2,232,801.2 ₩ 608.13
1 m 2021-02-21 오후 12:53:25 : ₩ 65,169,444.8 ₩ 2,232,874.9 ₩ 607.71
1 m 2021-02-21 오후 12:54:25 : ₩ 65,147,959.5 ₩ 2,231,918.1 ₩ 607.31
1 m 2021-02-21 오후 12:55:26 : ₩ 65,142,784.2 ₩ 2,229,689.1 ₩ 606.67
1 m 2021-02-21 오후 12:56:27 : ₩ 65,111,117.4 ₩ 2,231,277.0 ₩ 605.39
1 m 2021-02-21 오후 12:57:28 : ₩ 65,129,107.5 ₩ 2,231,394.6 ₩ 605.72
1 m 2021-02-21 오후 12:58:29 : ₩ 65,113,179.0 ₩ 2,230,386.5 ₩ 605.31
1 m 2021-02-21 오후 12:59:29 : ₩ 65,107,563.1 ₩ 2,229,634.3 ₩ 604.30
1 m 2021-02-21 오후 1:00:30 : ₩ 65,116,049.9 ₩ 2,228,107.6 ₩ 604.94
1 m 2021-02-21 오후 1:01:31 : ₩ 65,127,921.3 ₩ 2,229,820.0 ₩ 606.07
1 m 2021-02-21 오후 1:02:31 : ₩ 65,073,295.9 ₩ 2,228,286.6 ₩ 605.38
1 m 2021-02-21 오후 1:03:32 : ₩ 65,072,201.0 ₩ 2,226,839.3 ₩ 604.40
1 m 2021-02-21 오후 1:04:33 : ₩ 65,069,071.3 ₩ 2,226,378.8 ₩ 603.63
1 m 2021-02-21 오후 1:05:33 : ₩ 65,007,163.5 ₩ 2,222,995.1 ₩ 602.15
1 m 2021-02-21 오후 1:06:34 : ₩ 64,945,152.5 ₩ 2,224,147.8 ₩ 602.95
1 m 2021-02-21 오후 1:07:34 : ₩ 64,896,405.7 ₩ 2,222,382.7 ₩ 602.15
1 m 2021-02-21 오후 1:08:35 : ₩ 64,889,171.7 ₩ 2,221,469.2 ₩ 601.84
1 m 2021-02-21 오후 1:09:35 : ₩ 64,885,690.3 ₩ 2,220,769.4 ₩ 601.49
1 m 2021-02-21 오후 1:10:37 : ₩ 64,862,535.2 ₩ 2,217,835.3 ₩ 600.09
1 m 2021-02-21 오후 1:11:37 : ₩ 64,809,961.9 ₩ 2,219,943.3 ₩ 600.70
1 m 2021-02-21 오후 1:12:38 : ₩ 64,854,802.5 ₩ 2,223,278.0 ₩ 601.02
1 m 2021-02-21 오후 1:13:38 : ₩ 64,870,384.5 ₩ 2,222,786.6 ₩ 600.73
1 m 2021-02-21 오후 1:14:39 : ₩ 64,871,675.5 ₩ 2,224,799.5 ₩ 600.48
1 m 2021-02-21 오후 1:15:39 : ₩ 64,892,999.9 ₩ 2,223,144.3 ₩ 600.19
1 m 2021-02-21 오후 1:16:40 : ₩ 64,876,231.1 ₩ 2,225,194.1 ₩ 599.56
1 m 2021-02-21 오후 1:17:40 : ₩ 64,944,283.0 ₩ 2,227,151.0 ₩ 599.95
1 m 2021-02-21 오후 1:18:41 : ₩ 64,969,736.1 ₩ 2,227,031.2 ₩ 600.68
1 m 2021-02-21 오후 1:19:41 : ₩ 64,951,270.3 ₩ 2,227,604.3 ₩ 600.59
1 m 2021-02-21 오후 1:20:42 : ₩ 64,941,792.6 ₩ 2,228,447.9 ₩ 600.11
1 m 2021-02-21 오후 1:21:42 : ₩ 64,951,113.1 ₩ 2,227,776.2 ₩ 599.69
1 m 2021-02-21 오후 1:22:43 : ₩ 64,984,908.9 ₩ 2,228,864.2 ₩ 599.28
1 m 2021-02-21 오후 1:23:44 : ₩ 64,988,372.3 ₩ 2,227,514.1 ₩ 598.84
1 m 2021-02-21 오후 1:24:44 : ₩ 64,995,950.5 ₩ 2,228,188.8 ₩ 598.49
1 m 2021-02-21 오후 1:25:45 : ₩ 64,993,211.2 ₩ 2,226,349.4 ₩ 598.82
1 m 2021-02-21 오후 1:26:45 : ₩ 64,971,626.6 ₩ 2,225,274.0 ₩ 598.76
1 m 2021-02-21 오후 1:27:46 : ₩ 64,959,678.6 ₩ 2,223,778.7 ₩ 597.76
1 m 2021-02-21 오후 1:28:46 : ₩ 64,945,535.5 ₩ 2,222,835.3 ₩ 596.32
1 m 2021-02-21 오후 1:29:47 : ₩ 64,915,968.0 ₩ 2,223,496.1 ₩ 595.95
1 m 2021-02-21 오후 1:30:47 : ₩ 64,959,767.5 ₩ 2,224,943.3 ₩ 595.76
1 m 2021-02-21 오후 1:31:48 : ₩ 64,963,380.3 ₩ 2,225,605.8 ₩ 597.31
1 m 2021-02-21 오후 1:32:48 : ₩ 65,005,372.8 ₩ 2,228,326.0 ₩ 598.33
1 m 2021-02-21 오후 1:33:49 : ₩ 64,971,742.7 ₩ 2,227,852.6 ₩ 597.88
1 m 2021-02-21 오후 1:34:49 : ₩ 64,974,104.6 ₩ 2,227,635.5 ₩ 597.76
1 m 2021-02-21 오후 1:35:50 : ₩ 64,975,545.8 ₩ 2,228,313.1 ₩ 597.84
1 m 2021-02-21 오후 1:36:50 : ₩ 64,965,291.0 ₩ 2,228,743.1 ₩ 597.63
1 m 2021-02-21 오후 1:37:51 : ₩ 64,955,270.3 ₩ 2,227,711.5 ₩ 598.15
1 m 2021-02-21 오후 1:38:51 : ₩ 64,961,643.3 ₩ 2,227,634.8 ₩ 597.42
1 m 2021-02-21 오후 1:39:52 : ₩ 64,940,092.7 ₩ 2,226,844.1 ₩ 597.57
1 m 2021-02-21 오후 1:40:52 : ₩ 64,917,282.1 ₩ 2,226,104.6 ₩ 597.62
1 m 2021-02-21 오후 1:41:53 : ₩ 64,908,617.9 ₩ 2,226,041.9 ₩ 597.29
1 m 2021-02-21 오후 1:42:53 : ₩ 64,908,733.4 ₩ 2,227,051.5 ₩ 597.68
1 m 2021-02-21 오후 1:43:54 : ₩ 64,935,155.8 ₩ 2,226,307.4 ₩ 597.82
1 m 2021-02-21 오후 1:44:54 : ₩ 64,937,971.8 ₩ 2,226,986.9 ₩ 598.22
1 m 2021-02-21 오후 1:45:55 : ₩ 64,934,110.2 ₩ 2,226,242.8 ₩ 598.48
1 m 2021-02-21 오후 1:46:55 : ₩ 64,919,104.9 ₩ 2,226,708.4 ₩ 598.50
1 m 2021-02-21 오후 1:47:56 : ₩ 64,922,432.5 ₩ 2,225,100.5 ₩ 598.48
1 m 2021-02-21 오후 1:48:56 : ₩ 64,893,405.5 ₩ 2,224,605.0 ₩ 598.66
1 m 2021-02-21 오후 1:49:57 : ₩ 64,885,145.2 ₩ 2,225,132.2 ₩ 597.19
1 m 2021-02-21 오후 1:50:57 : ₩ 64,865,289.4 ₩ 2,222,460.1 ₩ 597.07
1 m 2021-02-21 오후 1:51:58 : ₩ 64,846,159.5 ₩ 2,222,007.2 ₩ 596.78
1 m 2021-02-21 오후 1:52:58 : ₩ 64,853,500.5 ₩ 2,222,242.7 ₩ 597.37
1 m 2021-02-21 오후 1:53:59 : ₩ 64,851,473.9 ₩ 2,222,441.1 ₩ 597.68
1 m 2021-02-21 오후 1:54:59 : ₩ 64,853,018.6 ₩ 2,223,304.6 ₩ 599.54
1 m 2021-02-21 오후 1:56:00 : ₩ 64,856,012.4 ₩ 2,223,623.1 ₩ 599.73
1 m 2021-02-21 오후 1:57:00 : ₩ 64,865,183.9 ₩ 2,225,076.7 ₩ 600.14
1 m 2021-02-21 오후 1:58:01 : ₩ 64,871,331.5 ₩ 2,226,502.1 ₩ 600.11
1 m 2021-02-21 오후 1:59:02 : ₩ 64,902,169.5 ₩ 2,228,024.7 ₩ 600.53
1 m 2021-02-21 오후 2:00:02 : ₩ 64,912,916.1 ₩ 2,227,103.2 ₩ 600.60
1 m 2021-02-21 오후 2:01:03 : ₩ 64,933,035.9 ₩ 2,225,215.3 ₩ 600.02
1 m 2021-02-21 오후 2:02:03 : ₩ 64,927,099.7 ₩ 2,224,930.7 ₩ 599.26
1 m 2021-02-21 오후 2:03:04 : ₩ 64,903,816.0 ₩ 2,224,538.1 ₩ 599.79
1 m 2021-02-21 오후 2:04:04 : ₩ 64,886,300.6 ₩ 2,224,081.2 ₩ 599.18
1 m 2021-02-21 오후 2:05:05 : ₩ 64,916,919.4 ₩ 2,225,442.7 ₩ 599.23
1 m 2021-02-21 오후 2:06:05 : ₩ 64,899,692.1 ₩ 2,224,528.0 ₩ 599.21
1 m 2021-02-21 오후 2:07:06 : ₩ 64,859,430.2 ₩ 2,222,390.7 ₩ 598.00
1 m 2021-02-21 오후 2:08:06 : ₩ 64,873,348.0 ₩ 2,221,804.9 ₩ 597.70
1 m 2021-02-21 오후 2:09:07 : ₩ 64,895,715.6 ₩ 2,221,477.3 ₩ 598.32
1 m 2021-02-21 오후 2:10:07 : ₩ 64,896,368.6 ₩ 2,221,805.8 ₩ 598.20
1 m 2021-02-21 오후 2:11:08 : ₩ 64,912,382.8 ₩ 2,222,297.0 ₩ 598.25
1 m 2021-02-21 오후 2:12:08 : ₩ 64,910,753.4 ₩ 2,222,213.1 ₩ 598.23
1 m 2021-02-21 오후 2:13:09 : ₩ 64,924,040.9 ₩ 2,224,312.7 ₩ 598.50
1 m 2021-02-21 오후 2:14:09 : ₩ 64,951,359.9 ₩ 2,226,010.6 ₩ 599.98
1 m 2021-02-21 오후 2:15:10 : ₩ 64,952,269.2 ₩ 2,225,822.7 ₩ 599.75
1 m 2021-02-21 오후 2:16:10 : ₩ 65,010,900.0 ₩ 2,226,652.0 ₩ 599.74
1 m 2021-02-21 오후 2:17:11 : ₩ 65,043,102.6 ₩ 2,228,471.2 ₩ 599.63
1 m 2021-02-21 오후 2:18:11 : ₩ 65,017,414.7 ₩ 2,226,138.3 ₩ 599.23
1 m 2021-02-21 오후 2:19:12 : ₩ 65,013,590.0 ₩ 2,226,390.7 ₩ 599.84
1 m 2021-02-21 오후 2:20:12 : ₩ 65,025,781.5 ₩ 2,225,784.7 ₩ 599.43
1 m 2021-02-21 오후 2:21:13 : ₩ 65,012,931.5 ₩ 2,225,922.7 ₩ 599.16
1 m 2021-02-21 오후 2:22:13 : ₩ 64,997,659.7 ₩ 2,225,445.9 ₩ 598.92
1 m 2021-02-21 오후 2:23:14 : ₩ 65,015,409.2 ₩ 2,226,133.5 ₩ 599.33
1 m 2021-02-21 오후 2:24:14 : ₩ 65,016,087.4 ₩ 2,225,728.1 ₩ 598.65
1 m 2021-02-21 오후 2:25:15 : ₩ 65,052,844.4 ₩ 2,226,869.9 ₩ 599.31
1 m 2021-02-21 오후 2:26:15 : ₩ 65,031,771.1 ₩ 2,227,360.1 ₩ 600.57
1 m 2021-02-21 오후 2:27:16 : ₩ 65,030,838.9 ₩ 2,226,690.5 ₩ 600.93
1 m 2021-02-21 오후 2:28:16 : ₩ 65,026,685.0 ₩ 2,225,792.4 ₩ 601.24
1 m 2021-02-21 오후 2:29:17 : ₩ 65,045,909.6 ₩ 2,224,913.1 ₩ 601.93
1 m 2021-02-21 오후 2:30:19 : ₩ 65,079,944.4 ₩ 2,226,752.8 ₩ 601.78
1 m 2021-02-21 오후 2:31:20 : ₩ 65,076,803.3 ₩ 2,224,884.6 ₩ 601.40
1 m 2021-02-21 오후 2:32:20 : ₩ 65,085,214.6 ₩ 2,223,366.2 ₩ 601.63
1 m 2021-02-21 오후 2:33:21 : ₩ 65,079,808.1 ₩ 2,225,422.9 ₩ 601.87
1 m 2021-02-21 오후 2:34:21 : ₩ 65,125,587.7 ₩ 2,224,638.9 ₩ 602.08
1 m 2021-02-21 오후 2:35:22 : ₩ 65,089,024.3 ₩ 2,224,588.9 ₩ 602.51
1 m 2021-02-21 오후 2:36:22 : ₩ 65,105,648.2 ₩ 2,224,589.0 ₩ 602.90
1 m 2021-02-21 오후 2:37:23 : ₩ 65,076,263.5 ₩ 2,223,891.5 ₩ 601.92
1 m 2021-02-21 오후 2:38:23 : ₩ 65,075,106.1 ₩ 2,223,888.0 ₩ 601.80
1 m 2021-02-21 오후 2:39:24 : ₩ 65,048,154.9 ₩ 2,224,289.9 ₩ 601.63
1 m 2021-02-21 오후 2:40:24 : ₩ 65,055,261.2 ₩ 2,223,987.6 ₩ 601.57
1 m 2021-02-21 오후 2:41:25 : ₩ 64,985,164.7 ₩ 2,224,611.9 ₩ 600.77
1 m 2021-02-21 오후 2:42:25 : ₩ 64,894,309.9 ₩ 2,224,154.2 ₩ 600.59
1 m 2021-02-21 오후 2:43:26 : ₩ 64,922,639.2 ₩ 2,223,545.1 ₩ 600.29
1 m 2021-02-21 오후 2:44:26 : ₩ 64,865,454.7 ₩ 2,223,010.4 ₩ 599.73
1 m 2021-02-21 오후 2:45:27 : ₩ 64,867,367.8 ₩ 2,223,246.8 ₩ 599.92
1 m 2021-02-21 오후 2:46:27 : ₩ 64,840,867.3 ₩ 2,225,720.4 ₩ 599.76
1 m 2021-02-21 오후 2:47:28 : ₩ 64,816,941.1 ₩ 2,226,034.1 ₩ 601.13
1 m 2021-02-21 오후 2:48:28 : ₩ 64,806,032.2 ₩ 2,227,329.2 ₩ 600.37
1 m 2021-02-21 오후 2:49:29 : ₩ 64,774,148.9 ₩ 2,231,846.7 ₩ 601.01
1 m 2021-02-21 오후 2:50:29 : ₩ 64,780,795.9 ₩ 2,232,421.3 ₩ 601.36
1 m 2021-02-21 오후 2:51:31 : ₩ 64,811,392.3 ₩ 2,231,390.4 ₩ 602.21
1 m 2021-02-21 오후 2:52:31 : ₩ 64,822,749.2 ₩ 2,230,224.0 ₩ 600.57
1 m 2021-02-21 오후 2:53:32 : ₩ 64,811,909.6 ₩ 2,230,231.0 ₩ 600.17
1 m 2021-02-21 오후 2:54:32 : ₩ 64,840,245.1 ₩ 2,229,736.2 ₩ 599.38
1 m 2021-02-21 오후 2:55:33 : ₩ 64,843,480.8 ₩ 2,230,361.9 ₩ 599.70
1 m 2021-02-21 오후 2:56:34 : ₩ 64,833,445.3 ₩ 2,229,229.0 ₩ 599.50
1 m 2021-02-21 오후 2:57:34 : ₩ 64,827,624.0 ₩ 2,228,773.2 ₩ 599.45
1 m 2021-02-21 오후 2:58:35 : ₩ 64,820,522.1 ₩ 2,229,010.5 ₩ 599.34
1 m 2021-02-21 오후 2:59:35 : ₩ 64,800,473.4 ₩ 2,228,581.7 ₩ 599.99
1 m 2021-02-21 오후 3:00:36 : ₩ 64,801,987.9 ₩ 2,228,142.4 ₩ 599.67
1 m 2021-02-21 오후 3:01:37 : ₩ 64,770,737.0 ₩ 2,227,811.0 ₩ 599.46
1 m 2021-02-21 오후 3:02:37 : ₩ 64,732,935.5 ₩ 2,227,354.8 ₩ 599.94
1 m 2021-02-21 오후 3:03:38 : ₩ 64,774,362.3 ₩ 2,227,737.5 ₩ 599.56
1 m 2021-02-21 오후 3:04:38 : ₩ 64,756,466.8 ₩ 2,226,332.7 ₩ 599.62
1 m 2021-02-21 오후 3:05:39 : ₩ 64,758,138.2 ₩ 2,226,049.4 ₩ 599.57
1 m 2021-02-21 오후 3:06:40 : ₩ 64,782,407.5 ₩ 2,225,543.7 ₩ 599.65
1 m 2021-02-21 오후 3:07:40 : ₩ 64,776,146.0 ₩ 2,225,543.9 ₩ 599.40
1 m 2021-02-21 오후 3:08:41 : ₩ 64,771,883.7 ₩ 2,226,558.8 ₩ 599.48
1 m 2021-02-21 오후 3:09:41 : ₩ 64,759,897.2 ₩ 2,227,430.6 ₩ 599.42
1 m 2021-02-21 오후 3:10:42 : ₩ 64,754,329.1 ₩ 2,226,071.9 ₩ 599.25
1 m 2021-02-21 오후 3:11:43 : ₩ 64,754,189.1 ₩ 2,225,396.0 ₩ 598.79
1 m 2021-02-21 오후 3:12:43 : ₩ 64,737,363.7 ₩ 2,225,311.9 ₩ 598.16
1 m 2021-02-21 오후 3:13:44 : ₩ 64,731,740.0 ₩ 2,223,671.3 ₩ 596.82
1 m 2021-02-21 오후 3:14:44 : ₩ 64,703,784.3 ₩ 2,224,088.5 ₩ 596.94
1 m 2021-02-21 오후 3:15:45 : ₩ 64,699,622.7 ₩ 2,221,564.2 ₩ 597.16
1 m 2021-02-21 오후 3:16:46 : ₩ 64,663,515.4 ₩ 2,221,066.9 ₩ 596.79
1 m 2021-02-21 오후 3:17:46 : ₩ 64,665,318.7 ₩ 2,219,757.4 ₩ 595.38
1 m 2021-02-21 오후 3:18:47 : ₩ 64,675,332.3 ₩ 2,218,762.9 ₩ 595.93
1 m 2021-02-21 오후 3:19:47 : ₩ 64,673,779.8 ₩ 2,217,384.6 ₩ 595.97
1 m 2021-02-21 오후 3:20:48 : ₩ 64,635,926.5 ₩ 2,215,738.8 ₩ 594.90
1 m 2021-02-21 오후 3:21:48 : ₩ 64,621,481.3 ₩ 2,214,824.0 ₩ 595.15
1 m 2021-02-21 오후 3:22:49 : ₩ 64,626,700.3 ₩ 2,214,443.5 ₩ 594.94
1 m 2021-02-21 오후 3:23:50 : ₩ 64,539,015.6 ₩ 2,212,918.2 ₩ 594.62
1 m 2021-02-21 오후 3:24:51 : ₩ 64,492,729.2 ₩ 2,210,924.9 ₩ 593.84
1 m 2021-02-21 오후 3:25:51 : ₩ 64,520,429.3 ₩ 2,210,471.5 ₩ 593.62
1 m 2021-02-21 오후 3:26:52 : ₩ 64,562,507.9 ₩ 2,212,409.6 ₩ 595.16
1 m 2021-02-21 오후 3:27:53 : ₩ 64,559,117.9 ₩ 2,213,546.6 ₩ 595.41
1 m 2021-02-21 오후 3:28:54 : ₩ 64,557,843.8 ₩ 2,212,569.8 ₩ 596.19
1 m 2021-02-21 오후 3:29:55 : ₩ 64,555,092.2 ₩ 2,214,077.2 ₩ 595.75
1 m 2021-02-21 오후 3:30:56 : ₩ 64,593,036.1 ₩ 2,213,056.6 ₩ 595.86
1 m 2021-02-21 오후 3:31:56 : ₩ 64,595,425.1 ₩ 2,213,056.9 ₩ 595.00
1 m 2021-02-21 오후 3:32:57 : ₩ 64,556,296.3 ₩ 2,214,265.0 ₩ 595.69
1 m 2021-02-21 오후 3:33:58 : ₩ 64,527,216.4 ₩ 2,212,782.5 ₩ 595.83
1 m 2021-02-21 오후 3:34:58 : ₩ 64,515,308.0 ₩ 2,211,817.6 ₩ 596.82
1 m 2021-02-21 오후 3:35:59 : ₩ 64,508,351.9 ₩ 2,211,011.6 ₩ 597.22
1 m 2021-02-21 오후 3:36:59 : ₩ 64,498,040.0 ₩ 2,210,731.4 ₩ 597.35
1 m 2021-02-21 오후 3:38:00 : ₩ 64,495,839.6 ₩ 2,212,216.5 ₩ 596.33
1 m 2021-02-21 오후 3:39:00 : ₩ 64,485,781.8 ₩ 2,210,223.5 ₩ 595.98
1 m 2021-02-21 오후 3:40:01 : ₩ 64,462,106.5 ₩ 2,210,396.8 ₩ 595.82
1 m 2021-02-21 오후 3:41:02 : ₩ 64,469,082.0 ₩ 2,208,986.6 ₩ 595.48
1 m 2021-02-21 오후 3:42:02 : ₩ 64,478,327.7 ₩ 2,208,070.2 ₩ 596.03
1 m 2021-02-21 오후 3:43:03 : ₩ 64,465,897.0 ₩ 2,207,136.3 ₩ 595.90
1 m 2021-02-21 오후 3:44:03 : ₩ 64,449,493.7 ₩ 2,207,906.1 ₩ 595.07
1 m 2021-02-21 오후 3:45:04 : ₩ 64,361,468.1 ₩ 2,205,734.3 ₩ 595.10
1 m 2021-02-21 오후 3:46:04 : ₩ 64,345,239.9 ₩ 2,204,920.4 ₩ 594.63
1 m 2021-02-21 오후 3:47:05 : ₩ 64,366,119.5 ₩ 2,204,654.1 ₩ 595.51
1 m 2021-02-21 오후 3:48:06 : ₩ 64,369,186.4 ₩ 2,204,311.4 ₩ 595.34
1 m 2021-02-21 오후 3:49:08 : ₩ 64,367,888.0 ₩ 2,206,013.0 ₩ 594.92
1 m 2021-02-21 오후 3:50:08 : ₩ 64,366,812.7 ₩ 2,206,663.0 ₩ 594.81
1 m 2021-02-21 오후 3:51:09 : ₩ 64,394,872.6 ₩ 2,208,327.5 ₩ 595.75
1 m 2021-02-21 오후 3:52:09 : ₩ 64,374,120.9 ₩ 2,208,611.5 ₩ 595.99
1 m 2021-02-21 오후 3:53:10 : ₩ 64,373,390.6 ₩ 2,208,481.3 ₩ 595.74
1 m 2021-02-21 오후 3:54:11 : ₩ 64,417,505.6 ₩ 2,209,860.0 ₩ 596.20
1 m 2021-02-21 오후 3:55:11 : ₩ 64,446,188.2 ₩ 2,211,452.8 ₩ 597.06
1 m 2021-02-21 오후 3:56:12 : ₩ 64,445,145.2 ₩ 2,211,523.6 ₩ 597.40
1 m 2021-02-21 오후 3:57:12 : ₩ 64,498,372.1 ₩ 2,210,813.1 ₩ 597.94
1 m 2021-02-21 오후 3:58:13 : ₩ 64,485,096.7 ₩ 2,210,811.0 ₩ 598.81
1 m 2021-02-21 오후 3:59:14 : ₩ 64,467,285.7 ₩ 2,211,234.0 ₩ 599.86
1 m 2021-02-21 오후 4:00:14 : ₩ 64,473,768.2 ₩ 2,212,599.0 ₩ 599.79
1 m 2021-02-21 오후 4:01:15 : ₩ 64,473,723.2 ₩ 2,216,927.2 ₩ 603.27
1 m 2021-02-21 오후 4:02:15 : ₩ 64,484,133.8 ₩ 2,217,388.6 ₩ 603.38
1 m 2021-02-21 오후 4:03:16 : ₩ 64,522,581.7 ₩ 2,218,608.6 ₩ 604.70
1 m 2021-02-21 오후 4:04:16 : ₩ 64,521,677.9 ₩ 2,217,519.7 ₩ 604.11
1 m 2021-02-21 오후 4:05:17 : ₩ 64,494,825.8 ₩ 2,216,824.0 ₩ 602.48
1 m 2021-02-21 오후 4:06:18 : ₩ 64,494,881.5 ₩ 2,217,345.5 ₩ 603.08
1 m 2021-02-21 오후 4:07:18 : ₩ 64,494,563.8 ₩ 2,217,604.9 ₩ 602.95
1 m 2021-02-21 오후 4:08:19 : ₩ 64,486,370.6 ₩ 2,215,934.4 ₩ 602.70
1 m 2021-02-21 오후 4:09:19 : ₩ 64,448,183.8 ₩ 2,214,046.5 ₩ 602.04
1 m 2021-02-21 오후 4:10:20 : ₩ 64,449,356.0 ₩ 2,213,801.5 ₩ 602.13
1 m 2021-02-21 오후 4:11:20 : ₩ 64,469,282.9 ₩ 2,214,283.0 ₩ 602.13
'가상화폐가격' 카테고리의 다른 글
| 2021-02-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
|---|---|
| 2021-02-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
| 2021-02-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
| 2021-02-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
| 2021-02-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
Rss Feed