336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-22 오전 12:01:14 : ₩ 65,179,876.2 ₩ 2,227,260.0 ₩ 611.11
1 m 2021-02-22 오전 12:02:15 : ₩ 65,181,968.1 ₩ 2,230,353.7 ₩ 611.21
1 m 2021-02-22 오전 12:03:15 : ₩ 65,068,899.0 ₩ 2,226,420.3 ₩ 610.80
1 m 2021-02-22 오전 12:04:16 : ₩ 65,014,605.5 ₩ 2,225,863.9 ₩ 610.56
1 m 2021-02-22 오전 12:05:16 : ₩ 64,994,819.7 ₩ 2,225,340.4 ₩ 611.17
1 m 2021-02-22 오전 12:06:17 : ₩ 64,949,084.8 ₩ 2,225,589.5 ₩ 610.77
1 m 2021-02-22 오전 12:07:17 : ₩ 64,949,632.8 ₩ 2,223,504.4 ₩ 610.81
1 m 2021-02-22 오전 12:08:18 : ₩ 64,919,032.3 ₩ 2,221,553.7 ₩ 610.63
1 m 2021-02-22 오전 12:09:18 : ₩ 64,957,501.1 ₩ 2,221,788.8 ₩ 610.53
1 m 2021-02-22 오전 12:10:19 : ₩ 64,975,219.4 ₩ 2,222,330.5 ₩ 610.44
1 m 2021-02-22 오전 12:11:20 : ₩ 64,983,375.1 ₩ 2,222,604.1 ₩ 609.79
1 m 2021-02-22 오전 12:12:21 : ₩ 65,000,733.9 ₩ 2,223,141.3 ₩ 609.36
1 m 2021-02-22 오전 12:13:21 : ₩ 65,069,002.6 ₩ 2,225,085.8 ₩ 608.16
1 m 2021-02-22 오전 12:14:22 : ₩ 65,107,219.4 ₩ 2,225,487.9 ₩ 609.39
1 m 2021-02-22 오전 12:15:22 : ₩ 65,127,128.0 ₩ 2,225,188.6 ₩ 608.44
1 m 2021-02-22 오전 12:16:23 : ₩ 65,179,717.0 ₩ 2,225,363.3 ₩ 607.98
1 m 2021-02-22 오전 12:17:23 : ₩ 65,153,405.5 ₩ 2,223,118.4 ₩ 607.51
1 m 2021-02-22 오전 12:18:24 : ₩ 65,129,242.6 ₩ 2,224,539.2 ₩ 607.63
1 m 2021-02-22 오전 12:19:24 : ₩ 65,140,919.7 ₩ 2,224,840.8 ₩ 607.39
1 m 2021-02-22 오전 12:20:25 : ₩ 65,159,988.1 ₩ 2,222,687.1 ₩ 607.43
1 m 2021-02-22 오전 12:21:26 : ₩ 65,174,051.2 ₩ 2,222,882.4 ₩ 607.92
1 m 2021-02-22 오전 12:22:26 : ₩ 65,203,611.4 ₩ 2,221,552.0 ₩ 607.64
1 m 2021-02-22 오전 12:23:29 : ₩ 65,205,299.5 ₩ 2,222,422.4 ₩ 607.10
1 m 2021-02-22 오전 12:24:29 : ₩ 65,193,899.3 ₩ 2,222,575.3 ₩ 605.58
1 m 2021-02-22 오전 12:25:30 : ₩ 65,148,306.6 ₩ 2,221,199.5 ₩ 605.39
1 m 2021-02-22 오전 12:26:30 : ₩ 65,092,897.0 ₩ 2,221,046.5 ₩ 605.20
1 m 2021-02-22 오전 12:27:31 : ₩ 65,030,557.0 ₩ 2,219,656.5 ₩ 604.46
1 m 2021-02-22 오전 12:28:31 : ₩ 64,957,716.2 ₩ 2,218,079.2 ₩ 602.59
1 m 2021-02-22 오전 12:29:32 : ₩ 64,951,882.9 ₩ 2,214,858.3 ₩ 601.57
1 m 2021-02-22 오전 12:30:35 : ₩ 64,973,560.1 ₩ 2,215,605.1 ₩ 603.60
1 m 2021-02-22 오전 12:31:35 : ₩ 64,969,122.3 ₩ 2,217,278.4 ₩ 604.40
1 m 2021-02-22 오전 12:32:36 : ₩ 64,970,475.4 ₩ 2,216,763.5 ₩ 604.78
1 m 2021-02-22 오전 12:33:36 : ₩ 64,972,515.4 ₩ 2,216,836.7 ₩ 606.04
1 m 2021-02-22 오전 12:34:39 : ₩ 65,020,536.2 ₩ 2,216,700.7 ₩ 607.26
1 m 2021-02-22 오전 12:35:40 : ₩ 65,005,278.9 ₩ 2,216,701.1 ₩ 606.31
1 m 2021-02-22 오전 12:36:41 : ₩ 65,005,374.4 ₩ 2,216,680.3 ₩ 606.31
1 m 2021-02-22 오전 12:37:43 : ₩ 65,005,047.7 ₩ 2,217,061.0 ₩ 606.62
1 m 2021-02-22 오전 12:38:44 : ₩ 65,011,278.4 ₩ 2,217,097.8 ₩ 605.95
1 m 2021-02-22 오전 12:39:44 : ₩ 65,013,032.5 ₩ 2,216,972.5 ₩ 605.73
1 m 2021-02-22 오전 12:40:45 : ₩ 65,034,093.6 ₩ 2,217,283.2 ₩ 605.03
1 m 2021-02-22 오전 12:41:45 : ₩ 65,036,004.2 ₩ 2,217,280.0 ₩ 605.76
1 m 2021-02-22 오전 12:42:46 : ₩ 65,007,360.4 ₩ 2,217,273.5 ₩ 606.33
1 m 2021-02-22 오전 12:43:48 : ₩ 65,008,739.8 ₩ 2,217,030.4 ₩ 606.58
1 m 2021-02-22 오전 12:44:48 : ₩ 65,001,883.1 ₩ 2,217,712.2 ₩ 607.34
1 m 2021-02-22 오전 12:45:49 : ₩ 64,976,754.9 ₩ 2,218,009.1 ₩ 607.52
1 m 2021-02-22 오전 12:46:49 : ₩ 64,947,841.5 ₩ 2,217,864.6 ₩ 607.94
1 m 2021-02-22 오전 12:47:51 : ₩ 64,975,538.9 ₩ 2,217,066.9 ₩ 607.87
1 m 2021-02-22 오전 12:48:51 : ₩ 64,996,843.4 ₩ 2,219,677.5 ₩ 608.66
1 m 2021-02-22 오전 12:49:52 : ₩ 64,972,451.3 ₩ 2,220,808.2 ₩ 608.27
1 m 2021-02-22 오전 12:50:52 : ₩ 64,938,399.4 ₩ 2,219,440.4 ₩ 608.90
1 m 2021-02-22 오전 12:51:53 : ₩ 64,949,164.7 ₩ 2,220,766.0 ₩ 609.14
1 m 2021-02-22 오전 12:52:54 : ₩ 64,894,549.8 ₩ 2,220,105.1 ₩ 609.02
1 m 2021-02-22 오전 12:53:54 : ₩ 64,897,626.1 ₩ 2,218,741.1 ₩ 609.37
1 m 2021-02-22 오전 12:54:57 : ₩ 64,872,067.2 ₩ 2,218,593.3 ₩ 608.78
1 m 2021-02-22 오전 12:55:57 : ₩ 64,875,269.9 ₩ 2,217,779.3 ₩ 608.53
1 m 2021-02-22 오전 12:56:57 : ₩ 64,868,670.7 ₩ 2,216,026.5 ₩ 607.95
1 m 2021-02-22 오전 12:58:01 : ₩ 64,905,101.4 ₩ 2,217,858.0 ₩ 608.78
1 m 2021-02-22 오전 12:59:02 : ₩ 64,928,918.4 ₩ 2,218,729.5 ₩ 609.64
1 m 2021-02-22 오전 1:00:02 : ₩ 64,935,230.1 ₩ 2,219,401.0 ₩ 610.36
1 m 2021-02-22 오전 1:01:03 : ₩ 64,985,611.4 ₩ 2,222,593.0 ₩ 612.84
1 m 2021-02-22 오전 1:02:03 : ₩ 64,994,812.7 ₩ 2,220,079.8 ₩ 611.95
1 m 2021-02-22 오전 1:03:04 : ₩ 65,011,965.9 ₩ 2,222,116.6 ₩ 612.33
1 m 2021-02-22 오전 1:04:04 : ₩ 64,997,231.6 ₩ 2,222,191.4 ₩ 611.63
1 m 2021-02-22 오전 1:05:05 : ₩ 64,926,701.6 ₩ 2,223,663.5 ₩ 610.05
1 m 2021-02-22 오전 1:06:06 : ₩ 64,914,461.5 ₩ 2,221,866.7 ₩ 609.58
1 m 2021-02-22 오전 1:07:06 : ₩ 64,914,413.1 ₩ 2,218,225.9 ₩ 608.82
1 m 2021-02-22 오전 1:08:07 : ₩ 64,895,315.2 ₩ 2,216,776.3 ₩ 608.29
1 m 2021-02-22 오전 1:09:07 : ₩ 64,871,456.3 ₩ 2,215,639.2 ₩ 607.87
1 m 2021-02-22 오전 1:10:08 : ₩ 64,911,240.4 ₩ 2,215,681.8 ₩ 607.85
1 m 2021-02-22 오전 1:11:08 : ₩ 64,945,236.1 ₩ 2,218,964.0 ₩ 608.11
1 m 2021-02-22 오전 1:12:09 : ₩ 64,897,387.6 ₩ 2,219,007.5 ₩ 608.39
1 m 2021-02-22 오전 1:13:09 : ₩ 64,858,785.4 ₩ 2,215,196.9 ₩ 608.86
1 m 2021-02-22 오전 1:14:10 : ₩ 64,892,010.4 ₩ 2,214,502.8 ₩ 608.43
1 m 2021-02-22 오전 1:15:10 : ₩ 64,905,827.6 ₩ 2,214,173.5 ₩ 609.36
1 m 2021-02-22 오전 1:16:11 : ₩ 64,916,622.6 ₩ 2,214,189.9 ₩ 609.85
1 m 2021-02-22 오전 1:17:11 : ₩ 64,877,253.6 ₩ 2,211,301.4 ₩ 609.79
1 m 2021-02-22 오전 1:18:12 : ₩ 64,900,137.0 ₩ 2,212,081.7 ₩ 610.74
1 m 2021-02-22 오전 1:19:13 : ₩ 64,907,297.8 ₩ 2,212,298.5 ₩ 611.02
1 m 2021-02-22 오전 1:20:13 : ₩ 64,908,142.1 ₩ 2,212,104.8 ₩ 611.18
1 m 2021-02-22 오전 1:21:14 : ₩ 64,928,937.7 ₩ 2,212,392.3 ₩ 611.31
1 m 2021-02-22 오전 1:22:14 : ₩ 64,935,157.7 ₩ 2,213,186.8 ₩ 613.33
1 m 2021-02-22 오전 1:23:15 : ₩ 64,950,838.1 ₩ 2,214,404.2 ₩ 618.37
1 m 2021-02-22 오전 1:24:16 : ₩ 64,937,946.2 ₩ 2,214,847.4 ₩ 621.28
1 m 2021-02-22 오전 1:25:16 : ₩ 64,916,312.2 ₩ 2,215,040.5 ₩ 622.10
1 m 2021-02-22 오전 1:26:17 : ₩ 64,950,463.9 ₩ 2,216,644.9 ₩ 622.10
1 m 2021-02-22 오전 1:27:18 : ₩ 64,943,876.7 ₩ 2,218,740.2 ₩ 623.00
1 m 2021-02-22 오전 1:28:18 : ₩ 64,976,947.0 ₩ 2,216,935.1 ₩ 619.22
1 m 2021-02-22 오전 1:29:22 : ₩ 65,007,249.7 ₩ 2,217,123.0 ₩ 618.87
1 m 2021-02-22 오전 1:30:22 : ₩ 65,027,158.6 ₩ 2,217,805.9 ₩ 616.88
1 m 2021-02-22 오전 1:31:23 : ₩ 64,984,474.3 ₩ 2,216,726.0 ₩ 616.38
1 m 2021-02-22 오전 1:32:23 : ₩ 64,990,479.3 ₩ 2,216,938.8 ₩ 615.44
1 m 2021-02-22 오전 1:33:24 : ₩ 65,011,293.6 ₩ 2,216,939.1 ₩ 615.64
1 m 2021-02-22 오전 1:34:25 : ₩ 65,125,614.4 ₩ 2,218,114.4 ₩ 615.44
1 m 2021-02-22 오전 1:35:25 : ₩ 65,164,660.2 ₩ 2,218,352.5 ₩ 616.48
1 m 2021-02-22 오전 1:36:26 : ₩ 65,166,770.0 ₩ 2,218,159.4 ₩ 616.43
1 m 2021-02-22 오전 1:37:27 : ₩ 65,141,509.9 ₩ 2,216,866.4 ₩ 615.69
1 m 2021-02-22 오전 1:38:27 : ₩ 65,142,571.0 ₩ 2,215,073.4 ₩ 613.68
1 m 2021-02-22 오전 1:39:28 : ₩ 65,115,948.6 ₩ 2,216,094.4 ₩ 613.52
1 m 2021-02-22 오전 1:40:28 : ₩ 65,080,381.1 ₩ 2,212,692.0 ₩ 611.29
1 m 2021-02-22 오전 1:41:29 : ₩ 65,099,236.8 ₩ 2,212,219.9 ₩ 612.53
1 m 2021-02-22 오전 1:42:29 : ₩ 65,128,638.1 ₩ 2,213,116.0 ₩ 611.74
1 m 2021-02-22 오전 1:43:30 : ₩ 65,104,274.1 ₩ 2,211,433.0 ₩ 611.68
1 m 2021-02-22 오전 1:44:33 : ₩ 65,118,742.2 ₩ 2,211,187.7 ₩ 611.67
1 m 2021-02-22 오전 1:45:33 : ₩ 65,103,052.1 ₩ 2,210,454.5 ₩ 612.40
1 m 2021-02-22 오전 1:46:34 : ₩ 65,186,687.1 ₩ 2,212,532.4 ₩ 611.51
1 m 2021-02-22 오전 1:47:34 : ₩ 65,205,324.3 ₩ 2,213,419.1 ₩ 612.01
1 m 2021-02-22 오전 1:48:35 : ₩ 65,226,991.1 ₩ 2,213,434.6 ₩ 611.45
1 m 2021-02-22 오전 1:49:35 : ₩ 65,281,380.8 ₩ 2,215,196.1 ₩ 612.41
1 m 2021-02-22 오전 1:50:36 : ₩ 65,286,754.9 ₩ 2,215,114.1 ₩ 612.47
1 m 2021-02-22 오전 1:51:36 : ₩ 65,299,587.9 ₩ 2,216,153.0 ₩ 612.14
1 m 2021-02-22 오전 1:52:37 : ₩ 65,275,070.7 ₩ 2,217,990.2 ₩ 612.14
1 m 2021-02-22 오전 1:53:40 : ₩ 65,310,423.1 ₩ 2,218,385.4 ₩ 612.12
1 m 2021-02-22 오전 1:54:40 : ₩ 65,336,343.8 ₩ 2,218,497.7 ₩ 612.21
1 m 2021-02-22 오전 1:55:41 : ₩ 65,310,750.6 ₩ 2,218,000.5 ₩ 611.72
1 m 2021-02-22 오전 1:56:43 : ₩ 65,291,566.1 ₩ 2,216,061.3 ₩ 611.40
1 m 2021-02-22 오전 1:57:43 : ₩ 65,280,155.9 ₩ 2,214,061.0 ₩ 609.94
1 m 2021-02-22 오전 1:58:44 : ₩ 65,273,439.4 ₩ 2,213,905.3 ₩ 610.54
1 m 2021-02-22 오전 1:59:44 : ₩ 65,300,842.8 ₩ 2,214,962.2 ₩ 610.52
1 m 2021-02-22 오전 2:00:45 : ₩ 65,300,795.1 ₩ 2,215,345.2 ₩ 610.19
1 m 2021-02-22 오전 2:01:45 : ₩ 65,320,380.4 ₩ 2,215,188.5 ₩ 609.88
1 m 2021-02-22 오전 2:02:46 : ₩ 65,312,927.9 ₩ 2,214,250.8 ₩ 609.55
1 m 2021-02-22 오전 2:03:47 : ₩ 65,274,684.1 ₩ 2,212,690.6 ₩ 609.64
1 m 2021-02-22 오전 2:04:47 : ₩ 65,261,542.7 ₩ 2,212,458.7 ₩ 609.47
1 m 2021-02-22 오전 2:05:48 : ₩ 65,292,890.1 ₩ 2,213,198.1 ₩ 609.58
1 m 2021-02-22 오전 2:06:48 : ₩ 65,297,112.1 ₩ 2,212,032.5 ₩ 609.31
1 m 2021-02-22 오전 2:07:49 : ₩ 65,293,819.2 ₩ 2,212,480.8 ₩ 610.02
1 m 2021-02-22 오전 2:08:49 : ₩ 65,289,408.5 ₩ 2,211,920.3 ₩ 610.41
1 m 2021-02-22 오전 2:09:50 : ₩ 65,282,643.4 ₩ 2,212,491.3 ₩ 609.84
1 m 2021-02-22 오전 2:10:50 : ₩ 65,275,935.2 ₩ 2,212,357.7 ₩ 610.52
1 m 2021-02-22 오전 2:11:51 : ₩ 65,290,300.8 ₩ 2,213,024.0 ₩ 610.70
1 m 2021-02-22 오전 2:12:52 : ₩ 65,296,887.4 ₩ 2,211,256.2 ₩ 610.09
1 m 2021-02-22 오전 2:13:52 : ₩ 65,274,397.6 ₩ 2,212,401.6 ₩ 609.89
1 m 2021-02-22 오전 2:14:53 : ₩ 65,309,403.8 ₩ 2,212,613.1 ₩ 610.87
1 m 2021-02-22 오전 2:15:53 : ₩ 65,303,079.6 ₩ 2,211,947.4 ₩ 611.11
1 m 2021-02-22 오전 2:16:54 : ₩ 65,288,211.3 ₩ 2,211,560.8 ₩ 611.70
1 m 2021-02-22 오전 2:17:54 : ₩ 65,281,536.4 ₩ 2,211,882.9 ₩ 611.20
1 m 2021-02-22 오전 2:18:55 : ₩ 65,268,440.3 ₩ 2,212,539.2 ₩ 613.67
1 m 2021-02-22 오전 2:19:55 : ₩ 65,280,661.6 ₩ 2,212,948.6 ₩ 615.43
1 m 2021-02-22 오전 2:20:56 : ₩ 65,324,797.0 ₩ 2,213,440.7 ₩ 615.57
1 m 2021-02-22 오전 2:21:56 : ₩ 65,309,945.3 ₩ 2,213,998.9 ₩ 615.98
1 m 2021-02-22 오전 2:22:57 : ₩ 65,310,315.3 ₩ 2,215,223.8 ₩ 617.35
1 m 2021-02-22 오전 2:24:00 : ₩ 65,306,873.9 ₩ 2,215,223.9 ₩ 616.82
1 m 2021-02-22 오전 2:25:00 : ₩ 65,331,737.7 ₩ 2,215,645.7 ₩ 617.59
1 m 2021-02-22 오전 2:26:01 : ₩ 65,304,941.1 ₩ 2,215,645.8 ₩ 617.36
1 m 2021-02-22 오전 2:27:01 : ₩ 65,296,163.7 ₩ 2,216,425.5 ₩ 616.19
1 m 2021-02-22 오전 2:28:02 : ₩ 65,278,850.7 ₩ 2,216,797.2 ₩ 617.61
1 m 2021-02-22 오전 2:29:02 : ₩ 65,262,277.3 ₩ 2,216,611.5 ₩ 617.50
1 m 2021-02-22 오전 2:30:03 : ₩ 65,277,784.9 ₩ 2,217,423.0 ₩ 616.66
1 m 2021-02-22 오전 2:31:03 : ₩ 65,270,614.7 ₩ 2,216,501.2 ₩ 616.71
1 m 2021-02-22 오전 2:32:04 : ₩ 65,269,944.1 ₩ 2,216,501.4 ₩ 616.76
1 m 2021-02-22 오전 2:33:07 : ₩ 65,249,531.9 ₩ 2,217,846.7 ₩ 617.13
1 m 2021-02-22 오전 2:34:08 : ₩ 65,259,877.7 ₩ 2,216,598.1 ₩ 617.06
1 m 2021-02-22 오전 2:35:08 : ₩ 65,257,824.3 ₩ 2,216,490.5 ₩ 617.12
1 m 2021-02-22 오전 2:36:09 : ₩ 65,240,007.4 ₩ 2,216,122.6 ₩ 617.03
1 m 2021-02-22 오전 2:37:09 : ₩ 65,274,049.3 ₩ 2,216,601.4 ₩ 617.13
1 m 2021-02-22 오전 2:38:10 : ₩ 65,228,018.2 ₩ 2,214,797.6 ₩ 617.55
1 m 2021-02-22 오전 2:39:11 : ₩ 65,206,958.7 ₩ 2,216,232.2 ₩ 618.01
1 m 2021-02-22 오전 2:40:13 : ₩ 65,188,816.6 ₩ 2,214,966.7 ₩ 617.80
1 m 2021-02-22 오전 2:41:13 : ₩ 65,123,373.8 ₩ 2,215,049.1 ₩ 618.83
1 m 2021-02-22 오전 2:42:14 : ₩ 65,092,167.2 ₩ 2,215,049.1 ₩ 619.37
1 m 2021-02-22 오전 2:43:14 : ₩ 65,079,727.8 ₩ 2,213,889.4 ₩ 620.78
1 m 2021-02-22 오전 2:44:15 : ₩ 65,130,616.0 ₩ 2,212,743.9 ₩ 620.63
1 m 2021-02-22 오전 2:45:15 : ₩ 65,184,520.1 ₩ 2,211,834.9 ₩ 621.74
1 m 2021-02-22 오전 2:46:16 : ₩ 65,172,653.6 ₩ 2,212,020.0 ₩ 621.01
1 m 2021-02-22 오전 2:47:16 : ₩ 65,196,209.2 ₩ 2,211,825.2 ₩ 619.75
1 m 2021-02-22 오전 2:48:17 : ₩ 65,178,839.4 ₩ 2,212,394.5 ₩ 619.35
1 m 2021-02-22 오전 2:49:17 : ₩ 65,123,109.3 ₩ 2,212,406.2 ₩ 618.50
1 m 2021-02-22 오전 2:50:18 : ₩ 65,148,913.3 ₩ 2,212,845.4 ₩ 618.83
1 m 2021-02-22 오전 2:51:19 : ₩ 65,149,974.1 ₩ 2,214,484.2 ₩ 619.09
1 m 2021-02-22 오전 2:52:19 : ₩ 65,147,852.8 ₩ 2,214,339.8 ₩ 619.22
1 m 2021-02-22 오전 2:53:20 : ₩ 65,148,194.4 ₩ 2,213,666.9 ₩ 619.28
1 m 2021-02-22 오전 2:54:20 : ₩ 65,146,411.1 ₩ 2,213,375.0 ₩ 619.01
1 m 2021-02-22 오전 2:55:21 : ₩ 65,137,337.6 ₩ 2,212,931.2 ₩ 617.82
1 m 2021-02-22 오전 2:56:21 : ₩ 65,151,651.4 ₩ 2,212,403.3 ₩ 617.97
1 m 2021-02-22 오전 2:57:22 : ₩ 65,171,147.5 ₩ 2,211,448.1 ₩ 618.22
1 m 2021-02-22 오전 2:58:23 : ₩ 65,184,503.3 ₩ 2,212,598.1 ₩ 618.95
1 m 2021-02-22 오전 2:59:23 : ₩ 65,149,558.0 ₩ 2,211,770.5 ₩ 618.67
1 m 2021-02-22 오전 3:00:24 : ₩ 65,202,085.4 ₩ 2,211,781.3 ₩ 618.34
1 m 2021-02-22 오전 3:01:24 : ₩ 65,211,784.9 ₩ 2,211,976.0 ₩ 619.17
1 m 2021-02-22 오전 3:02:25 : ₩ 65,152,002.0 ₩ 2,211,683.6 ₩ 619.22
1 m 2021-02-22 오전 3:03:25 : ₩ 65,141,135.8 ₩ 2,210,724.3 ₩ 619.26
1 m 2021-02-22 오전 3:04:26 : ₩ 65,129,632.1 ₩ 2,208,873.3 ₩ 619.53
1 m 2021-02-22 오전 3:05:26 : ₩ 65,108,407.6 ₩ 2,208,455.7 ₩ 619.56
1 m 2021-02-22 오전 3:06:27 : ₩ 65,123,819.2 ₩ 2,207,198.5 ₩ 621.81
1 m 2021-02-22 오전 3:07:27 : ₩ 65,104,308.3 ₩ 2,206,913.4 ₩ 623.65
1 m 2021-02-22 오전 3:08:28 : ₩ 65,120,970.0 ₩ 2,208,262.7 ₩ 624.13
1 m 2021-02-22 오전 3:09:29 : ₩ 65,131,274.7 ₩ 2,210,463.1 ₩ 623.47
1 m 2021-02-22 오전 3:10:29 : ₩ 65,103,211.0 ₩ 2,209,103.0 ₩ 621.76
1 m 2021-02-22 오전 3:11:30 : ₩ 65,043,488.0 ₩ 2,203,643.7 ₩ 621.04
1 m 2021-02-22 오전 3:12:30 : ₩ 65,063,679.5 ₩ 2,206,431.6 ₩ 621.15
1 m 2021-02-22 오전 3:13:31 : ₩ 65,069,714.9 ₩ 2,207,390.9 ₩ 620.96
1 m 2021-02-22 오전 3:14:31 : ₩ 65,084,053.4 ₩ 2,205,776.3 ₩ 620.87
1 m 2021-02-22 오전 3:15:32 : ₩ 65,088,136.6 ₩ 2,207,185.5 ₩ 620.54
1 m 2021-02-22 오전 3:16:33 : ₩ 65,079,644.7 ₩ 2,206,693.8 ₩ 621.13
1 m 2021-02-22 오전 3:17:33 : ₩ 65,070,480.6 ₩ 2,204,762.9 ₩ 620.96
1 m 2021-02-22 오전 3:18:34 : ₩ 65,112,764.5 ₩ 2,203,989.3 ₩ 621.69
1 m 2021-02-22 오전 3:19:35 : ₩ 65,106,979.8 ₩ 2,204,212.8 ₩ 621.89
1 m 2021-02-22 오전 3:20:35 : ₩ 65,089,694.3 ₩ 2,198,851.0 ₩ 621.55
1 m 2021-02-22 오전 3:21:36 : ₩ 65,108,510.6 ₩ 2,204,532.3 ₩ 622.17
1 m 2021-02-22 오전 3:22:36 : ₩ 65,139,297.3 ₩ 2,206,009.4 ₩ 622.51
1 m 2021-02-22 오전 3:23:37 : ₩ 65,141,462.3 ₩ 2,205,710.7 ₩ 622.20
1 m 2021-02-22 오전 3:24:37 : ₩ 65,145,180.6 ₩ 2,205,911.7 ₩ 622.02
1 m 2021-02-22 오전 3:25:39 : ₩ 65,145,337.8 ₩ 2,208,572.3 ₩ 621.22
1 m 2021-02-22 오전 3:26:39 : ₩ 65,124,495.3 ₩ 2,207,321.8 ₩ 619.61
1 m 2021-02-22 오전 3:27:40 : ₩ 65,178,435.4 ₩ 2,207,321.8 ₩ 618.31
1 m 2021-02-22 오전 3:28:40 : ₩ 65,177,857.9 ₩ 2,206,739.9 ₩ 617.53
1 m 2021-02-22 오전 3:29:41 : ₩ 65,174,294.3 ₩ 2,206,733.1 ₩ 616.51
1 m 2021-02-22 오전 3:30:41 : ₩ 65,167,108.6 ₩ 2,206,829.0 ₩ 617.10
1 m 2021-02-22 오전 3:31:42 : ₩ 65,199,025.4 ₩ 2,206,829.0 ₩ 617.58
1 m 2021-02-22 오전 3:32:42 : ₩ 65,206,768.1 ₩ 2,206,836.2 ₩ 616.56
1 m 2021-02-22 오전 3:33:43 : ₩ 65,223,766.0 ₩ 2,207,981.0 ₩ 616.73
1 m 2021-02-22 오전 3:34:43 : ₩ 65,254,198.4 ₩ 2,207,912.0 ₩ 617.64
1 m 2021-02-22 오전 3:35:44 : ₩ 65,263,010.2 ₩ 2,205,313.4 ₩ 616.65
1 m 2021-02-22 오전 3:36:44 : ₩ 65,322,294.2 ₩ 2,207,505.9 ₩ 617.30
1 m 2021-02-22 오전 3:37:45 : ₩ 65,343,786.0 ₩ 2,207,908.3 ₩ 616.38
1 m 2021-02-22 오전 3:38:46 : ₩ 65,352,630.2 ₩ 2,209,994.6 ₩ 615.32
1 m 2021-02-22 오전 3:39:46 : ₩ 65,349,876.7 ₩ 2,209,148.4 ₩ 614.97
1 m 2021-02-22 오전 3:40:47 : ₩ 65,349,646.1 ₩ 2,210,392.1 ₩ 615.44
1 m 2021-02-22 오전 3:41:47 : ₩ 65,341,222.1 ₩ 2,209,726.0 ₩ 615.13
1 m 2021-02-22 오전 3:42:49 : ₩ 65,344,357.2 ₩ 2,210,190.0 ₩ 615.08
1 m 2021-02-22 오전 3:43:50 : ₩ 65,354,249.1 ₩ 2,208,168.2 ₩ 614.88
1 m 2021-02-22 오전 3:44:50 : ₩ 65,350,789.6 ₩ 2,208,552.6 ₩ 615.26
1 m 2021-02-22 오전 3:45:51 : ₩ 65,389,699.1 ₩ 2,211,193.6 ₩ 615.94
1 m 2021-02-22 오전 3:46:51 : ₩ 65,396,164.3 ₩ 2,211,193.5 ₩ 616.06
1 m 2021-02-22 오전 3:47:52 : ₩ 65,500,118.2 ₩ 2,211,367.1 ₩ 615.51
1 m 2021-02-22 오전 3:48:52 : ₩ 65,582,686.2 ₩ 2,215,176.3 ₩ 614.94
1 m 2021-02-22 오전 3:49:53 : ₩ 65,575,363.0 ₩ 2,214,883.7 ₩ 614.76
1 m 2021-02-22 오전 3:50:53 : ₩ 65,597,329.6 ₩ 2,216,837.5 ₩ 615.17
1 m 2021-02-22 오전 3:51:54 : ₩ 65,630,716.3 ₩ 2,216,921.7 ₩ 615.37
1 m 2021-02-22 오전 3:52:55 : ₩ 65,677,650.1 ₩ 2,217,964.4 ₩ 615.63
1 m 2021-02-22 오전 3:53:55 : ₩ 65,710,148.7 ₩ 2,218,561.5 ₩ 616.15
1 m 2021-02-22 오전 3:54:56 : ₩ 65,704,331.6 ₩ 2,219,430.3 ₩ 616.08
1 m 2021-02-22 오전 3:55:56 : ₩ 65,665,063.7 ₩ 2,219,908.1 ₩ 616.04
1 m 2021-02-22 오전 3:56:57 : ₩ 65,677,713.5 ₩ 2,221,165.7 ₩ 616.73
1 m 2021-02-22 오전 3:57:57 : ₩ 65,675,457.4 ₩ 2,220,025.7 ₩ 617.68
1 m 2021-02-22 오전 3:58:58 : ₩ 65,678,292.5 ₩ 2,219,331.8 ₩ 617.39
1 m 2021-02-22 오전 3:59:58 : ₩ 65,682,736.7 ₩ 2,219,371.0 ₩ 616.79
1 m 2021-02-22 오전 4:00:59 : ₩ 65,717,980.2 ₩ 2,221,746.7 ₩ 617.70
1 m 2021-02-22 오전 4:02:00 : ₩ 65,724,006.4 ₩ 2,222,515.1 ₩ 617.23
1 m 2021-02-22 오전 4:03:00 : ₩ 65,727,225.9 ₩ 2,224,473.1 ₩ 617.16
1 m 2021-02-22 오전 4:04:01 : ₩ 65,779,940.3 ₩ 2,225,442.8 ₩ 617.47
1 m 2021-02-22 오전 4:05:01 : ₩ 65,785,907.1 ₩ 2,223,906.8 ₩ 616.83
1 m 2021-02-22 오전 4:06:02 : ₩ 65,796,651.9 ₩ 2,225,768.1 ₩ 616.95
1 m 2021-02-22 오전 4:07:02 : ₩ 65,777,427.7 ₩ 2,226,832.8 ₩ 616.65
1 m 2021-02-22 오전 4:08:03 : ₩ 65,733,111.2 ₩ 2,223,943.3 ₩ 616.67
1 m 2021-02-22 오전 4:09:04 : ₩ 65,741,246.2 ₩ 2,221,996.8 ₩ 617.23
1 m 2021-02-22 오전 4:10:04 : ₩ 65,783,257.0 ₩ 2,226,107.9 ₩ 617.36
1 m 2021-02-22 오전 4:11:05 : ₩ 65,794,053.1 ₩ 2,227,163.6 ₩ 617.25
1 m 2021-02-22 오전 4:12:05 : ₩ 65,793,722.4 ₩ 2,227,650.5 ₩ 616.54
1 m 2021-02-22 오전 4:13:06 : ₩ 65,778,373.8 ₩ 2,226,113.9 ₩ 616.46
1 m 2021-02-22 오전 4:14:06 : ₩ 65,759,909.5 ₩ 2,227,510.7 ₩ 617.50
1 m 2021-02-22 오전 4:15:07 : ₩ 65,764,212.9 ₩ 2,227,005.6 ₩ 618.87
1 m 2021-02-22 오전 4:16:07 : ₩ 65,768,649.1 ₩ 2,227,200.6 ₩ 619.78
1 m 2021-02-22 오전 4:17:08 : ₩ 65,657,395.0 ₩ 2,223,673.8 ₩ 619.83
1 m 2021-02-22 오전 4:18:09 : ₩ 65,589,664.4 ₩ 2,223,477.6 ₩ 620.75
1 m 2021-02-22 오전 4:19:09 : ₩ 65,536,204.3 ₩ 2,223,848.0 ₩ 622.14
1 m 2021-02-22 오전 4:20:09 : ₩ 65,580,205.7 ₩ 2,222,308.6 ₩ 621.46
1 m 2021-02-22 오전 4:21:11 : ₩ 65,594,413.9 ₩ 2,222,496.5 ₩ 621.30
1 m 2021-02-22 오전 4:22:13 : ₩ 65,597,290.5 ₩ 2,222,788.5 ₩ 620.76
1 m 2021-02-22 오전 4:23:14 : ₩ 65,581,051.3 ₩ 2,223,661.7 ₩ 620.34
1 m 2021-02-22 오전 4:24:15 : ₩ 65,516,856.5 ₩ 2,220,010.8 ₩ 617.43
1 m 2021-02-22 오전 4:25:15 : ₩ 65,556,082.9 ₩ 2,219,109.8 ₩ 618.18
1 m 2021-02-22 오전 4:26:16 : ₩ 65,659,641.0 ₩ 2,222,298.9 ₩ 618.79
1 m 2021-02-22 오전 4:27:16 : ₩ 65,618,025.4 ₩ 2,222,967.2 ₩ 618.29
1 m 2021-02-22 오전 4:28:17 : ₩ 65,627,222.1 ₩ 2,223,455.4 ₩ 618.20
1 m 2021-02-22 오전 4:29:17 : ₩ 65,629,260.7 ₩ 2,222,974.7 ₩ 618.01
1 m 2021-02-22 오전 4:30:19 : ₩ 65,633,311.7 ₩ 2,222,682.5 ₩ 618.35
1 m 2021-02-22 오전 4:31:20 : ₩ 65,614,500.2 ₩ 2,222,974.7 ₩ 618.58
1 m 2021-02-22 오전 4:32:20 : ₩ 65,640,015.5 ₩ 2,222,698.7 ₩ 618.75
1 m 2021-02-22 오전 4:33:21 : ₩ 65,625,241.2 ₩ 2,222,495.5 ₩ 617.96
1 m 2021-02-22 오전 4:34:21 : ₩ 65,613,902.3 ₩ 2,222,698.8 ₩ 618.35
1 m 2021-02-22 오전 4:35:22 : ₩ 65,591,912.0 ₩ 2,222,723.6 ₩ 618.53
1 m 2021-02-22 오전 4:36:22 : ₩ 65,556,822.8 ₩ 2,223,222.8 ₩ 619.23
1 m 2021-02-22 오전 4:37:23 : ₩ 65,530,694.5 ₩ 2,224,517.1 ₩ 618.81
1 m 2021-02-22 오전 4:38:23 : ₩ 65,510,370.2 ₩ 2,225,473.0 ₩ 618.82
1 m 2021-02-22 오전 4:39:24 : ₩ 65,510,081.3 ₩ 2,224,972.1 ₩ 618.21
1 m 2021-02-22 오전 4:40:25 : ₩ 65,513,481.1 ₩ 2,225,141.0 ₩ 617.68
1 m 2021-02-22 오전 4:41:25 : ₩ 65,451,288.0 ₩ 2,223,722.6 ₩ 617.75
1 m 2021-02-22 오전 4:42:26 : ₩ 65,453,318.4 ₩ 2,223,778.4 ₩ 618.43
1 m 2021-02-22 오전 4:43:26 : ₩ 65,426,442.6 ₩ 2,223,086.1 ₩ 618.41
1 m 2021-02-22 오전 4:44:27 : ₩ 65,432,897.6 ₩ 2,220,105.8 ₩ 618.39
1 m 2021-02-22 오전 4:45:27 : ₩ 65,411,025.4 ₩ 2,221,727.0 ₩ 618.13
1 m 2021-02-22 오전 4:46:28 : ₩ 65,417,462.0 ₩ 2,220,387.6 ₩ 618.26
1 m 2021-02-22 오전 4:47:28 : ₩ 65,415,780.8 ₩ 2,220,996.7 ₩ 618.65
1 m 2021-02-22 오전 4:48:29 : ₩ 65,435,725.2 ₩ 2,220,229.1 ₩ 617.02
1 m 2021-02-22 오전 4:49:29 : ₩ 65,436,316.3 ₩ 2,219,481.6 ₩ 616.75
1 m 2021-02-22 오전 4:50:30 : ₩ 65,427,328.6 ₩ 2,219,187.4 ₩ 616.41
1 m 2021-02-22 오전 4:51:31 : ₩ 65,416,317.0 ₩ 2,218,602.2 ₩ 616.44
1 m 2021-02-22 오전 4:52:31 : ₩ 65,468,216.8 ₩ 2,218,855.8 ₩ 616.33
1 m 2021-02-22 오전 4:53:32 : ₩ 65,547,330.9 ₩ 2,219,148.2 ₩ 616.60
1 m 2021-02-22 오전 4:54:32 : ₩ 65,537,753.0 ₩ 2,217,994.4 ₩ 617.45
1 m 2021-02-22 오전 4:55:34 : ₩ 65,515,551.4 ₩ 2,218,284.2 ₩ 617.27
1 m 2021-02-22 오전 4:56:34 : ₩ 65,497,818.0 ₩ 2,216,646.3 ₩ 618.07
1 m 2021-02-22 오전 4:57:35 : ₩ 65,474,798.8 ₩ 2,215,864.7 ₩ 618.18
1 m 2021-02-22 오전 4:58:35 : ₩ 65,479,624.4 ₩ 2,217,480.2 ₩ 618.38
1 m 2021-02-22 오전 4:59:37 : ₩ 65,474,693.1 ₩ 2,215,441.8 ₩ 618.33
1 m 2021-02-22 오전 5:00:37 : ₩ 65,496,072.5 ₩ 2,216,680.9 ₩ 618.22
1 m 2021-02-22 오전 5:01:38 : ₩ 65,525,860.7 ₩ 2,217,264.3 ₩ 618.40
1 m 2021-02-22 오전 5:02:39 : ₩ 65,545,732.5 ₩ 2,217,161.4 ₩ 617.86
1 m 2021-02-22 오전 5:03:41 : ₩ 65,520,857.2 ₩ 2,216,678.3 ₩ 617.60
1 m 2021-02-22 오전 5:04:41 : ₩ 65,508,992.7 ₩ 2,216,867.7 ₩ 617.48
1 m 2021-02-22 오전 5:05:42 : ₩ 65,491,132.5 ₩ 2,217,351.1 ₩ 616.89
1 m 2021-02-22 오전 5:06:42 : ₩ 65,418,598.5 ₩ 2,214,911.7 ₩ 616.62
1 m 2021-02-22 오전 5:07:43 : ₩ 65,418,102.2 ₩ 2,215,063.8 ₩ 616.39
1 m 2021-02-22 오전 5:08:44 : ₩ 65,396,825.3 ₩ 2,214,575.4 ₩ 615.96
1 m 2021-02-22 오전 5:09:44 : ₩ 65,345,602.0 ₩ 2,211,144.3 ₩ 615.21
1 m 2021-02-22 오전 5:10:45 : ₩ 65,412,004.9 ₩ 2,212,847.0 ₩ 615.70
1 m 2021-02-22 오전 5:11:47 : ₩ 65,482,915.0 ₩ 2,213,509.7 ₩ 616.05
1 m 2021-02-22 오전 5:12:48 : ₩ 65,543,572.9 ₩ 2,213,802.7 ₩ 616.14
1 m 2021-02-22 오전 5:13:49 : ₩ 65,570,142.1 ₩ 2,214,388.9 ₩ 616.32
1 m 2021-02-22 오전 5:14:49 : ₩ 65,546,050.3 ₩ 2,214,106.4 ₩ 616.40
1 m 2021-02-22 오전 5:15:50 : ₩ 65,563,981.2 ₩ 2,215,399.4 ₩ 616.35
1 m 2021-02-22 오전 5:16:50 : ₩ 65,611,027.5 ₩ 2,215,078.2 ₩ 616.76
1 m 2021-02-22 오전 5:17:51 : ₩ 65,630,424.2 ₩ 2,215,639.5 ₩ 616.86
1 m 2021-02-22 오전 5:18:51 : ₩ 65,678,368.2 ₩ 2,216,042.6 ₩ 616.68
1 m 2021-02-22 오전 5:19:52 : ₩ 65,672,702.0 ₩ 2,216,337.1 ₩ 616.77
1 m 2021-02-22 오전 5:20:52 : ₩ 65,659,649.2 ₩ 2,214,395.6 ₩ 617.08
1 m 2021-02-22 오전 5:21:53 : ₩ 65,658,867.0 ₩ 2,214,768.7 ₩ 616.95
1 m 2021-02-22 오전 5:22:54 : ₩ 65,677,769.5 ₩ 2,215,914.1 ₩ 617.55
1 m 2021-02-22 오전 5:23:54 : ₩ 65,675,713.0 ₩ 2,214,668.6 ₩ 617.42
1 m 2021-02-22 오전 5:24:55 : ₩ 65,673,854.2 ₩ 2,213,706.4 ₩ 617.41
1 m 2021-02-22 오전 5:25:55 : ₩ 65,654,412.0 ₩ 2,212,998.3 ₩ 617.88
1 m 2021-02-22 오전 5:26:56 : ₩ 65,641,000.5 ₩ 2,212,998.3 ₩ 617.56
1 m 2021-02-22 오전 5:27:57 : ₩ 65,597,503.1 ₩ 2,212,230.8 ₩ 617.32
1 m 2021-02-22 오전 5:28:58 : ₩ 65,637,783.0 ₩ 2,211,275.8 ₩ 617.72
1 m 2021-02-22 오전 5:30:00 : ₩ 65,638,411.2 ₩ 2,211,707.2 ₩ 617.74
1 m 2021-02-22 오전 5:31:01 : ₩ 65,605,037.4 ₩ 2,209,504.7 ₩ 617.61
1 m 2021-02-22 오전 5:32:01 : ₩ 65,575,861.1 ₩ 2,208,620.3 ₩ 617.65
1 m 2021-02-22 오전 5:33:02 : ₩ 65,598,374.2 ₩ 2,208,063.9 ₩ 617.50
1 m 2021-02-22 오전 5:34:02 : ₩ 65,535,041.0 ₩ 2,207,209.0 ₩ 617.63
1 m 2021-02-22 오전 5:35:03 : ₩ 65,519,324.6 ₩ 2,205,931.6 ₩ 617.75
1 m 2021-02-22 오전 5:36:04 : ₩ 65,561,417.2 ₩ 2,206,512.8 ₩ 618.71
1 m 2021-02-22 오전 5:37:04 : ₩ 65,511,871.4 ₩ 2,205,579.4 ₩ 618.98
1 m 2021-02-22 오전 5:38:05 : ₩ 65,513,153.7 ₩ 2,205,746.2 ₩ 618.89
1 m 2021-02-22 오전 5:39:06 : ₩ 65,511,604.2 ₩ 2,203,532.0 ₩ 619.76
1 m 2021-02-22 오전 5:40:06 : ₩ 65,489,900.0 ₩ 2,203,995.3 ₩ 619.84
1 m 2021-02-22 오전 5:41:07 : ₩ 65,474,291.0 ₩ 2,202,714.3 ₩ 618.65
1 m 2021-02-22 오전 5:42:07 : ₩ 65,478,416.2 ₩ 2,202,318.1 ₩ 618.19
1 m 2021-02-22 오전 5:43:08 : ₩ 65,550,361.5 ₩ 2,203,594.8 ₩ 617.59
1 m 2021-02-22 오전 5:44:08 : ₩ 65,528,141.8 ₩ 2,202,349.6 ₩ 617.40
1 m 2021-02-22 오전 5:45:09 : ₩ 65,501,989.9 ₩ 2,202,017.7 ₩ 616.20
1 m 2021-02-22 오전 5:46:11 : ₩ 65,491,893.8 ₩ 2,200,139.4 ₩ 615.03
1 m 2021-02-22 오전 5:47:12 : ₩ 65,530,021.7 ₩ 2,200,696.7 ₩ 615.23
1 m 2021-02-22 오전 5:48:12 : ₩ 65,528,425.5 ₩ 2,200,650.2 ₩ 612.29
1 m 2021-02-22 오전 5:49:13 : ₩ 65,529,651.2 ₩ 2,200,069.1 ₩ 612.29
1 m 2021-02-22 오전 5:50:13 : ₩ 65,538,592.6 ₩ 2,198,123.2 ₩ 612.10
1 m 2021-02-22 오전 5:51:16 : ₩ 65,494,693.2 ₩ 2,189,637.3 ₩ 610.71
1 m 2021-02-22 오전 5:52:16 : ₩ 65,505,964.5 ₩ 2,192,212.3 ₩ 611.20
1 m 2021-02-22 오전 5:53:17 : ₩ 65,396,203.5 ₩ 2,184,170.9 ₩ 610.72
1 m 2021-02-22 오전 5:54:17 : ₩ 65,340,777.0 ₩ 2,183,522.5 ₩ 609.37
1 m 2021-02-22 오전 5:55:18 : ₩ 65,346,410.4 ₩ 2,181,483.5 ₩ 609.93
1 m 2021-02-22 오전 5:56:19 : ₩ 65,416,656.9 ₩ 2,186,721.4 ₩ 610.93
1 m 2021-02-22 오전 5:57:20 : ₩ 65,376,553.3 ₩ 2,184,973.3 ₩ 610.63
1 m 2021-02-22 오전 5:58:21 : ₩ 65,443,395.7 ₩ 2,191,213.5 ₩ 611.10
1 m 2021-02-22 오전 5:59:21 : ₩ 65,406,192.8 ₩ 2,191,139.6 ₩ 610.88
1 m 2021-02-22 오전 6:00:22 : ₩ 65,415,909.2 ₩ 2,190,059.0 ₩ 610.47
1 m 2021-02-22 오전 6:01:22 : ₩ 65,435,837.9 ₩ 2,192,242.0 ₩ 612.10
1 m 2021-02-22 오전 6:02:23 : ₩ 65,433,874.3 ₩ 2,189,333.7 ₩ 611.51
1 m 2021-02-22 오전 6:03:25 : ₩ 65,419,501.0 ₩ 2,188,989.8 ₩ 611.70
1 m 2021-02-22 오전 6:04:26 : ₩ 65,428,090.9 ₩ 2,187,644.1 ₩ 610.83
1 m 2021-02-22 오전 6:05:27 : ₩ 65,328,232.1 ₩ 2,182,126.5 ₩ 609.76
1 m 2021-02-22 오전 6:06:27 : ₩ 65,414,106.1 ₩ 2,188,022.5 ₩ 610.71
1 m 2021-02-22 오전 6:07:28 : ₩ 65,390,481.3 ₩ 2,188,208.4 ₩ 610.18
1 m 2021-02-22 오전 6:08:29 : ₩ 65,363,184.1 ₩ 2,188,981.8 ₩ 609.73
1 m 2021-02-22 오전 6:09:29 : ₩ 65,365,677.8 ₩ 2,188,277.3 ₩ 609.67
1 m 2021-02-22 오전 6:10:30 : ₩ 65,407,886.7 ₩ 2,188,768.9 ₩ 609.70
1 m 2021-02-22 오전 6:11:31 : ₩ 65,380,486.9 ₩ 2,186,614.4 ₩ 609.23
1 m 2021-02-22 오전 6:12:32 : ₩ 65,413,172.8 ₩ 2,187,579.7 ₩ 608.71
1 m 2021-02-22 오전 6:13:32 : ₩ 65,454,950.6 ₩ 2,186,930.5 ₩ 609.74
1 m 2021-02-22 오전 6:14:33 : ₩ 65,474,785.1 ₩ 2,188,675.4 ₩ 610.78
1 m 2021-02-22 오전 6:15:34 : ₩ 65,488,583.7 ₩ 2,189,439.7 ₩ 610.58
1 m 2021-02-22 오전 6:16:36 : ₩ 65,533,966.6 ₩ 2,188,398.3 ₩ 611.49
1 m 2021-02-22 오전 6:17:37 : ₩ 65,511,736.3 ₩ 2,189,370.2 ₩ 611.37
1 m 2021-02-22 오전 6:18:37 : ₩ 65,626,662.3 ₩ 2,193,205.0 ₩ 611.97
1 m 2021-02-22 오전 6:19:38 : ₩ 65,601,912.0 ₩ 2,192,129.5 ₩ 611.78
1 m 2021-02-22 오전 6:20:39 : ₩ 65,590,946.3 ₩ 2,192,617.0 ₩ 611.88
1 m 2021-02-22 오전 6:21:40 : ₩ 65,621,610.2 ₩ 2,194,650.4 ₩ 612.32
1 m 2021-02-22 오전 6:22:40 : ₩ 65,558,516.1 ₩ 2,194,448.3 ₩ 612.29
1 m 2021-02-22 오전 6:23:41 : ₩ 65,552,822.9 ₩ 2,191,251.9 ₩ 611.76
1 m 2021-02-22 오전 6:24:41 : ₩ 65,532,360.2 ₩ 2,188,363.5 ₩ 611.58
1 m 2021-02-22 오전 6:25:42 : ₩ 65,574,927.8 ₩ 2,190,593.5 ₩ 612.58
1 m 2021-02-22 오전 6:26:42 : ₩ 65,536,873.8 ₩ 2,189,152.4 ₩ 612.60
1 m 2021-02-22 오전 6:27:43 : ₩ 65,554,476.0 ₩ 2,189,251.9 ₩ 612.12
1 m 2021-02-22 오전 6:28:43 : ₩ 65,558,375.1 ₩ 2,189,008.8 ₩ 611.04
1 m 2021-02-22 오전 6:29:44 : ₩ 65,566,507.3 ₩ 2,188,479.0 ₩ 610.42
1 m 2021-02-22 오전 6:30:45 : ₩ 65,545,743.9 ₩ 2,185,944.3 ₩ 606.28
1 m 2021-02-22 오전 6:31:45 : ₩ 65,567,813.3 ₩ 2,187,297.6 ₩ 604.88
1 m 2021-02-22 오전 6:32:46 : ₩ 65,603,548.1 ₩ 2,189,485.5 ₩ 604.30
1 m 2021-02-22 오전 6:33:46 : ₩ 65,602,003.3 ₩ 2,191,369.4 ₩ 605.85
1 m 2021-02-22 오전 6:34:47 : ₩ 65,601,544.9 ₩ 2,191,614.7 ₩ 605.18
1 m 2021-02-22 오전 6:35:47 : ₩ 65,531,579.2 ₩ 2,189,584.9 ₩ 604.91
1 m 2021-02-22 오전 6:36:48 : ₩ 65,591,405.7 ₩ 2,192,543.8 ₩ 606.52
1 m 2021-02-22 오전 6:37:50 : ₩ 65,568,247.6 ₩ 2,193,205.7 ₩ 606.28
1 m 2021-02-22 오전 6:38:51 : ₩ 65,546,536.7 ₩ 2,190,308.5 ₩ 605.28
1 m 2021-02-22 오전 6:39:51 : ₩ 65,546,057.7 ₩ 2,190,566.7 ₩ 605.42
1 m 2021-02-22 오전 6:40:52 : ₩ 65,541,148.2 ₩ 2,192,211.6 ₩ 606.06
1 m 2021-02-22 오전 6:41:52 : ₩ 65,530,020.5 ₩ 2,191,252.5 ₩ 605.76
1 m 2021-02-22 오전 6:42:53 : ₩ 65,568,628.7 ₩ 2,194,035.7 ₩ 607.42
1 m 2021-02-22 오전 6:43:53 : ₩ 65,582,894.5 ₩ 2,194,179.9 ₩ 608.17
1 m 2021-02-22 오전 6:44:54 : ₩ 65,565,830.3 ₩ 2,194,996.5 ₩ 607.92
1 m 2021-02-22 오전 6:45:54 : ₩ 65,572,141.2 ₩ 2,195,670.9 ₩ 608.09
1 m 2021-02-22 오전 6:46:55 : ₩ 65,611,728.3 ₩ 2,199,641.7 ₩ 609.00
1 m 2021-02-22 오전 6:47:55 : ₩ 65,588,555.4 ₩ 2,196,672.4 ₩ 609.24
1 m 2021-02-22 오전 6:48:56 : ₩ 65,552,797.2 ₩ 2,197,032.8 ₩ 609.43
1 m 2021-02-22 오전 6:49:56 : ₩ 65,515,064.7 ₩ 2,195,095.9 ₩ 609.45
1 m 2021-02-22 오전 6:50:57 : ₩ 65,429,331.9 ₩ 2,195,455.9 ₩ 608.76
1 m 2021-02-22 오전 6:51:57 : ₩ 65,416,696.0 ₩ 2,195,143.8 ₩ 608.58
1 m 2021-02-22 오전 6:52:58 : ₩ 65,301,197.5 ₩ 2,193,716.2 ₩ 608.04
1 m 2021-02-22 오전 6:53:58 : ₩ 65,333,816.2 ₩ 2,195,336.3 ₩ 608.23
1 m 2021-02-22 오전 6:54:59 : ₩ 65,295,920.7 ₩ 2,192,222.0 ₩ 607.71
1 m 2021-02-22 오전 6:55:59 : ₩ 65,328,229.9 ₩ 2,191,651.0 ₩ 607.90
1 m 2021-02-22 오전 6:57:00 : ₩ 65,314,439.2 ₩ 2,190,716.7 ₩ 608.26
1 m 2021-02-22 오전 6:58:00 : ₩ 65,278,864.6 ₩ 2,189,444.8 ₩ 607.54
1 m 2021-02-22 오전 6:59:01 : ₩ 65,314,943.0 ₩ 2,188,267.0 ₩ 607.71
1 m 2021-02-22 오전 7:00:01 : ₩ 65,306,290.6 ₩ 2,188,393.9 ₩ 608.22
1 m 2021-02-22 오전 7:01:03 : ₩ 65,338,609.8 ₩ 2,183,633.1 ₩ 607.20
1 m 2021-02-22 오전 7:02:03 : ₩ 65,377,352.5 ₩ 2,186,962.5 ₩ 608.05
1 m 2021-02-22 오전 7:03:04 : ₩ 65,386,906.0 ₩ 2,190,495.2 ₩ 609.62
1 m 2021-02-22 오전 7:04:04 : ₩ 65,394,340.9 ₩ 2,188,639.0 ₩ 609.49
1 m 2021-02-22 오전 7:05:05 : ₩ 65,379,855.2 ₩ 2,189,124.8 ₩ 609.65
1 m 2021-02-22 오전 7:06:06 : ₩ 65,405,471.2 ₩ 2,190,135.2 ₩ 609.92
1 m 2021-02-22 오전 7:07:06 : ₩ 65,392,208.6 ₩ 2,190,317.6 ₩ 609.87
1 m 2021-02-22 오전 7:08:07 : ₩ 65,394,580.0 ₩ 2,192,513.7 ₩ 609.88
1 m 2021-02-22 오전 7:09:07 : ₩ 65,390,687.7 ₩ 2,194,986.3 ₩ 611.58
1 m 2021-02-22 오전 7:10:08 : ₩ 65,393,849.3 ₩ 2,194,679.0 ₩ 611.24
1 m 2021-02-22 오전 7:11:08 : ₩ 65,373,305.6 ₩ 2,193,782.3 ₩ 611.13
1 m 2021-02-22 오전 7:12:09 : ₩ 65,384,697.3 ₩ 2,195,412.9 ₩ 611.21
1 m 2021-02-22 오전 7:13:10 : ₩ 65,394,755.7 ₩ 2,197,451.8 ₩ 610.88
1 m 2021-02-22 오전 7:14:10 : ₩ 65,409,574.3 ₩ 2,196,976.6 ₩ 611.71
1 m 2021-02-22 오전 7:15:11 : ₩ 65,432,193.2 ₩ 2,196,567.5 ₩ 611.88
1 m 2021-02-22 오전 7:16:11 : ₩ 65,447,903.3 ₩ 2,195,521.3 ₩ 611.45
1 m 2021-02-22 오전 7:17:12 : ₩ 65,451,163.7 ₩ 2,195,620.7 ₩ 611.41
1 m 2021-02-22 오전 7:18:12 : ₩ 65,478,622.5 ₩ 2,195,307.2 ₩ 611.54
1 m 2021-02-22 오전 7:19:13 : ₩ 65,502,924.8 ₩ 2,195,311.4 ₩ 611.94
1 m 2021-02-22 오전 7:20:13 : ₩ 65,507,838.1 ₩ 2,196,570.1 ₩ 612.24
1 m 2021-02-22 오전 7:21:14 : ₩ 65,478,529.8 ₩ 2,195,780.1 ₩ 611.65
1 m 2021-02-22 오전 7:22:14 : ₩ 65,472,215.5 ₩ 2,195,774.4 ₩ 611.16
1 m 2021-02-22 오전 7:23:15 : ₩ 65,460,666.1 ₩ 2,195,472.7 ₩ 611.68
1 m 2021-02-22 오전 7:24:15 : ₩ 65,470,413.4 ₩ 2,197,037.0 ₩ 612.40
1 m 2021-02-22 오전 7:25:16 : ₩ 65,495,999.5 ₩ 2,197,102.3 ₩ 612.50
1 m 2021-02-22 오전 7:26:16 : ₩ 65,417,987.3 ₩ 2,195,855.6 ₩ 610.91
1 m 2021-02-22 오전 7:27:17 : ₩ 65,373,881.6 ₩ 2,194,508.5 ₩ 610.96
1 m 2021-02-22 오전 7:28:17 : ₩ 65,411,402.2 ₩ 2,194,508.7 ₩ 611.96
1 m 2021-02-22 오전 7:29:18 : ₩ 65,371,547.0 ₩ 2,194,614.9 ₩ 611.54
1 m 2021-02-22 오전 7:30:19 : ₩ 65,351,438.5 ₩ 2,191,056.0 ₩ 611.50
1 m 2021-02-22 오전 7:31:20 : ₩ 65,323,579.2 ₩ 2,190,464.6 ₩ 610.91
1 m 2021-02-22 오전 7:32:21 : ₩ 65,295,132.3 ₩ 2,191,050.3 ₩ 611.04
1 m 2021-02-22 오전 7:33:22 : ₩ 65,245,393.1 ₩ 2,189,839.9 ₩ 611.01
1 m 2021-02-22 오전 7:34:23 : ₩ 65,269,336.3 ₩ 2,188,413.1 ₩ 611.31
1 m 2021-02-22 오전 7:35:23 : ₩ 65,212,065.1 ₩ 2,183,078.8 ₩ 611.01
1 m 2021-02-22 오전 7:36:24 : ₩ 65,193,076.5 ₩ 2,181,056.1 ₩ 610.09
1 m 2021-02-22 오전 7:37:24 : ₩ 65,132,937.6 ₩ 2,179,093.4 ₩ 608.89
1 m 2021-02-22 오전 7:38:26 : ₩ 65,153,539.8 ₩ 2,178,767.6 ₩ 608.50
1 m 2021-02-22 오전 7:39:26 : ₩ 65,172,895.4 ₩ 2,180,068.0 ₩ 608.06
1 m 2021-02-22 오전 7:40:27 : ₩ 65,149,419.4 ₩ 2,179,602.5 ₩ 607.41
1 m 2021-02-22 오전 7:41:27 : ₩ 65,194,953.1 ₩ 2,182,416.8 ₩ 608.37
1 m 2021-02-22 오전 7:42:28 : ₩ 65,203,221.4 ₩ 2,185,046.5 ₩ 608.23
1 m 2021-02-22 오전 7:43:29 : ₩ 65,130,947.7 ₩ 2,181,747.6 ₩ 608.15
1 m 2021-02-22 오전 7:44:29 : ₩ 65,075,064.5 ₩ 2,181,522.9 ₩ 608.34
1 m 2021-02-22 오전 7:45:31 : ₩ 65,097,890.1 ₩ 2,181,907.8 ₩ 608.17
1 m 2021-02-22 오전 7:46:32 : ₩ 65,136,866.5 ₩ 2,182,864.1 ₩ 608.47
1 m 2021-02-22 오전 7:47:32 : ₩ 65,109,656.2 ₩ 2,182,578.6 ₩ 608.91
1 m 2021-02-22 오전 7:48:33 : ₩ 65,109,682.4 ₩ 2,182,765.9 ₩ 608.99
1 m 2021-02-22 오전 7:49:33 : ₩ 65,122,862.5 ₩ 2,183,309.5 ₩ 609.57
1 m 2021-02-22 오전 7:50:34 : ₩ 65,144,198.1 ₩ 2,184,765.1 ₩ 609.93
1 m 2021-02-22 오전 7:51:35 : ₩ 65,174,009.8 ₩ 2,185,787.2 ₩ 610.18
1 m 2021-02-22 오전 7:52:35 : ₩ 65,183,034.4 ₩ 2,186,844.6 ₩ 610.31
1 m 2021-02-22 오전 7:53:36 : ₩ 65,191,509.3 ₩ 2,189,673.9 ₩ 610.76
1 m 2021-02-22 오전 7:54:36 : ₩ 65,222,222.8 ₩ 2,191,096.4 ₩ 611.20
1 m 2021-02-22 오전 7:55:37 : ₩ 65,199,983.8 ₩ 2,192,061.2 ₩ 611.74
1 m 2021-02-22 오전 7:56:37 : ₩ 65,261,055.6 ₩ 2,194,576.4 ₩ 612.69
1 m 2021-02-22 오전 7:57:38 : ₩ 65,274,145.8 ₩ 2,194,422.5 ₩ 612.86
1 m 2021-02-22 오전 7:58:38 : ₩ 65,271,794.5 ₩ 2,194,981.9 ₩ 614.52
1 m 2021-02-22 오전 7:59:39 : ₩ 65,260,136.6 ₩ 2,195,243.9 ₩ 614.46
1 m 2021-02-22 오전 8:00:39 : ₩ 65,248,710.5 ₩ 2,194,128.4 ₩ 614.42
1 m 2021-02-22 오전 8:01:40 : ₩ 65,203,984.6 ₩ 2,194,142.5 ₩ 613.56
1 m 2021-02-22 오전 8:02:40 : ₩ 65,192,912.3 ₩ 2,194,974.1 ₩ 614.40
1 m 2021-02-22 오전 8:03:41 : ₩ 65,182,031.4 ₩ 2,194,974.1 ₩ 613.82
1 m 2021-02-22 오전 8:04:41 : ₩ 65,205,589.6 ₩ 2,194,366.1 ₩ 613.79
1 m 2021-02-22 오전 8:05:42 : ₩ 65,235,508.1 ₩ 2,194,850.0 ₩ 613.81
1 m 2021-02-22 오전 8:06:43 : ₩ 65,278,028.4 ₩ 2,197,007.1 ₩ 613.78
1 m 2021-02-22 오전 12:02:15 : ₩ 65,181,968.1 ₩ 2,230,353.7 ₩ 611.21
1 m 2021-02-22 오전 12:03:15 : ₩ 65,068,899.0 ₩ 2,226,420.3 ₩ 610.80
1 m 2021-02-22 오전 12:04:16 : ₩ 65,014,605.5 ₩ 2,225,863.9 ₩ 610.56
1 m 2021-02-22 오전 12:05:16 : ₩ 64,994,819.7 ₩ 2,225,340.4 ₩ 611.17
1 m 2021-02-22 오전 12:06:17 : ₩ 64,949,084.8 ₩ 2,225,589.5 ₩ 610.77
1 m 2021-02-22 오전 12:07:17 : ₩ 64,949,632.8 ₩ 2,223,504.4 ₩ 610.81
1 m 2021-02-22 오전 12:08:18 : ₩ 64,919,032.3 ₩ 2,221,553.7 ₩ 610.63
1 m 2021-02-22 오전 12:09:18 : ₩ 64,957,501.1 ₩ 2,221,788.8 ₩ 610.53
1 m 2021-02-22 오전 12:10:19 : ₩ 64,975,219.4 ₩ 2,222,330.5 ₩ 610.44
1 m 2021-02-22 오전 12:11:20 : ₩ 64,983,375.1 ₩ 2,222,604.1 ₩ 609.79
1 m 2021-02-22 오전 12:12:21 : ₩ 65,000,733.9 ₩ 2,223,141.3 ₩ 609.36
1 m 2021-02-22 오전 12:13:21 : ₩ 65,069,002.6 ₩ 2,225,085.8 ₩ 608.16
1 m 2021-02-22 오전 12:14:22 : ₩ 65,107,219.4 ₩ 2,225,487.9 ₩ 609.39
1 m 2021-02-22 오전 12:15:22 : ₩ 65,127,128.0 ₩ 2,225,188.6 ₩ 608.44
1 m 2021-02-22 오전 12:16:23 : ₩ 65,179,717.0 ₩ 2,225,363.3 ₩ 607.98
1 m 2021-02-22 오전 12:17:23 : ₩ 65,153,405.5 ₩ 2,223,118.4 ₩ 607.51
1 m 2021-02-22 오전 12:18:24 : ₩ 65,129,242.6 ₩ 2,224,539.2 ₩ 607.63
1 m 2021-02-22 오전 12:19:24 : ₩ 65,140,919.7 ₩ 2,224,840.8 ₩ 607.39
1 m 2021-02-22 오전 12:20:25 : ₩ 65,159,988.1 ₩ 2,222,687.1 ₩ 607.43
1 m 2021-02-22 오전 12:21:26 : ₩ 65,174,051.2 ₩ 2,222,882.4 ₩ 607.92
1 m 2021-02-22 오전 12:22:26 : ₩ 65,203,611.4 ₩ 2,221,552.0 ₩ 607.64
1 m 2021-02-22 오전 12:23:29 : ₩ 65,205,299.5 ₩ 2,222,422.4 ₩ 607.10
1 m 2021-02-22 오전 12:24:29 : ₩ 65,193,899.3 ₩ 2,222,575.3 ₩ 605.58
1 m 2021-02-22 오전 12:25:30 : ₩ 65,148,306.6 ₩ 2,221,199.5 ₩ 605.39
1 m 2021-02-22 오전 12:26:30 : ₩ 65,092,897.0 ₩ 2,221,046.5 ₩ 605.20
1 m 2021-02-22 오전 12:27:31 : ₩ 65,030,557.0 ₩ 2,219,656.5 ₩ 604.46
1 m 2021-02-22 오전 12:28:31 : ₩ 64,957,716.2 ₩ 2,218,079.2 ₩ 602.59
1 m 2021-02-22 오전 12:29:32 : ₩ 64,951,882.9 ₩ 2,214,858.3 ₩ 601.57
1 m 2021-02-22 오전 12:30:35 : ₩ 64,973,560.1 ₩ 2,215,605.1 ₩ 603.60
1 m 2021-02-22 오전 12:31:35 : ₩ 64,969,122.3 ₩ 2,217,278.4 ₩ 604.40
1 m 2021-02-22 오전 12:32:36 : ₩ 64,970,475.4 ₩ 2,216,763.5 ₩ 604.78
1 m 2021-02-22 오전 12:33:36 : ₩ 64,972,515.4 ₩ 2,216,836.7 ₩ 606.04
1 m 2021-02-22 오전 12:34:39 : ₩ 65,020,536.2 ₩ 2,216,700.7 ₩ 607.26
1 m 2021-02-22 오전 12:35:40 : ₩ 65,005,278.9 ₩ 2,216,701.1 ₩ 606.31
1 m 2021-02-22 오전 12:36:41 : ₩ 65,005,374.4 ₩ 2,216,680.3 ₩ 606.31
1 m 2021-02-22 오전 12:37:43 : ₩ 65,005,047.7 ₩ 2,217,061.0 ₩ 606.62
1 m 2021-02-22 오전 12:38:44 : ₩ 65,011,278.4 ₩ 2,217,097.8 ₩ 605.95
1 m 2021-02-22 오전 12:39:44 : ₩ 65,013,032.5 ₩ 2,216,972.5 ₩ 605.73
1 m 2021-02-22 오전 12:40:45 : ₩ 65,034,093.6 ₩ 2,217,283.2 ₩ 605.03
1 m 2021-02-22 오전 12:41:45 : ₩ 65,036,004.2 ₩ 2,217,280.0 ₩ 605.76
1 m 2021-02-22 오전 12:42:46 : ₩ 65,007,360.4 ₩ 2,217,273.5 ₩ 606.33
1 m 2021-02-22 오전 12:43:48 : ₩ 65,008,739.8 ₩ 2,217,030.4 ₩ 606.58
1 m 2021-02-22 오전 12:44:48 : ₩ 65,001,883.1 ₩ 2,217,712.2 ₩ 607.34
1 m 2021-02-22 오전 12:45:49 : ₩ 64,976,754.9 ₩ 2,218,009.1 ₩ 607.52
1 m 2021-02-22 오전 12:46:49 : ₩ 64,947,841.5 ₩ 2,217,864.6 ₩ 607.94
1 m 2021-02-22 오전 12:47:51 : ₩ 64,975,538.9 ₩ 2,217,066.9 ₩ 607.87
1 m 2021-02-22 오전 12:48:51 : ₩ 64,996,843.4 ₩ 2,219,677.5 ₩ 608.66
1 m 2021-02-22 오전 12:49:52 : ₩ 64,972,451.3 ₩ 2,220,808.2 ₩ 608.27
1 m 2021-02-22 오전 12:50:52 : ₩ 64,938,399.4 ₩ 2,219,440.4 ₩ 608.90
1 m 2021-02-22 오전 12:51:53 : ₩ 64,949,164.7 ₩ 2,220,766.0 ₩ 609.14
1 m 2021-02-22 오전 12:52:54 : ₩ 64,894,549.8 ₩ 2,220,105.1 ₩ 609.02
1 m 2021-02-22 오전 12:53:54 : ₩ 64,897,626.1 ₩ 2,218,741.1 ₩ 609.37
1 m 2021-02-22 오전 12:54:57 : ₩ 64,872,067.2 ₩ 2,218,593.3 ₩ 608.78
1 m 2021-02-22 오전 12:55:57 : ₩ 64,875,269.9 ₩ 2,217,779.3 ₩ 608.53
1 m 2021-02-22 오전 12:56:57 : ₩ 64,868,670.7 ₩ 2,216,026.5 ₩ 607.95
1 m 2021-02-22 오전 12:58:01 : ₩ 64,905,101.4 ₩ 2,217,858.0 ₩ 608.78
1 m 2021-02-22 오전 12:59:02 : ₩ 64,928,918.4 ₩ 2,218,729.5 ₩ 609.64
1 m 2021-02-22 오전 1:00:02 : ₩ 64,935,230.1 ₩ 2,219,401.0 ₩ 610.36
1 m 2021-02-22 오전 1:01:03 : ₩ 64,985,611.4 ₩ 2,222,593.0 ₩ 612.84
1 m 2021-02-22 오전 1:02:03 : ₩ 64,994,812.7 ₩ 2,220,079.8 ₩ 611.95
1 m 2021-02-22 오전 1:03:04 : ₩ 65,011,965.9 ₩ 2,222,116.6 ₩ 612.33
1 m 2021-02-22 오전 1:04:04 : ₩ 64,997,231.6 ₩ 2,222,191.4 ₩ 611.63
1 m 2021-02-22 오전 1:05:05 : ₩ 64,926,701.6 ₩ 2,223,663.5 ₩ 610.05
1 m 2021-02-22 오전 1:06:06 : ₩ 64,914,461.5 ₩ 2,221,866.7 ₩ 609.58
1 m 2021-02-22 오전 1:07:06 : ₩ 64,914,413.1 ₩ 2,218,225.9 ₩ 608.82
1 m 2021-02-22 오전 1:08:07 : ₩ 64,895,315.2 ₩ 2,216,776.3 ₩ 608.29
1 m 2021-02-22 오전 1:09:07 : ₩ 64,871,456.3 ₩ 2,215,639.2 ₩ 607.87
1 m 2021-02-22 오전 1:10:08 : ₩ 64,911,240.4 ₩ 2,215,681.8 ₩ 607.85
1 m 2021-02-22 오전 1:11:08 : ₩ 64,945,236.1 ₩ 2,218,964.0 ₩ 608.11
1 m 2021-02-22 오전 1:12:09 : ₩ 64,897,387.6 ₩ 2,219,007.5 ₩ 608.39
1 m 2021-02-22 오전 1:13:09 : ₩ 64,858,785.4 ₩ 2,215,196.9 ₩ 608.86
1 m 2021-02-22 오전 1:14:10 : ₩ 64,892,010.4 ₩ 2,214,502.8 ₩ 608.43
1 m 2021-02-22 오전 1:15:10 : ₩ 64,905,827.6 ₩ 2,214,173.5 ₩ 609.36
1 m 2021-02-22 오전 1:16:11 : ₩ 64,916,622.6 ₩ 2,214,189.9 ₩ 609.85
1 m 2021-02-22 오전 1:17:11 : ₩ 64,877,253.6 ₩ 2,211,301.4 ₩ 609.79
1 m 2021-02-22 오전 1:18:12 : ₩ 64,900,137.0 ₩ 2,212,081.7 ₩ 610.74
1 m 2021-02-22 오전 1:19:13 : ₩ 64,907,297.8 ₩ 2,212,298.5 ₩ 611.02
1 m 2021-02-22 오전 1:20:13 : ₩ 64,908,142.1 ₩ 2,212,104.8 ₩ 611.18
1 m 2021-02-22 오전 1:21:14 : ₩ 64,928,937.7 ₩ 2,212,392.3 ₩ 611.31
1 m 2021-02-22 오전 1:22:14 : ₩ 64,935,157.7 ₩ 2,213,186.8 ₩ 613.33
1 m 2021-02-22 오전 1:23:15 : ₩ 64,950,838.1 ₩ 2,214,404.2 ₩ 618.37
1 m 2021-02-22 오전 1:24:16 : ₩ 64,937,946.2 ₩ 2,214,847.4 ₩ 621.28
1 m 2021-02-22 오전 1:25:16 : ₩ 64,916,312.2 ₩ 2,215,040.5 ₩ 622.10
1 m 2021-02-22 오전 1:26:17 : ₩ 64,950,463.9 ₩ 2,216,644.9 ₩ 622.10
1 m 2021-02-22 오전 1:27:18 : ₩ 64,943,876.7 ₩ 2,218,740.2 ₩ 623.00
1 m 2021-02-22 오전 1:28:18 : ₩ 64,976,947.0 ₩ 2,216,935.1 ₩ 619.22
1 m 2021-02-22 오전 1:29:22 : ₩ 65,007,249.7 ₩ 2,217,123.0 ₩ 618.87
1 m 2021-02-22 오전 1:30:22 : ₩ 65,027,158.6 ₩ 2,217,805.9 ₩ 616.88
1 m 2021-02-22 오전 1:31:23 : ₩ 64,984,474.3 ₩ 2,216,726.0 ₩ 616.38
1 m 2021-02-22 오전 1:32:23 : ₩ 64,990,479.3 ₩ 2,216,938.8 ₩ 615.44
1 m 2021-02-22 오전 1:33:24 : ₩ 65,011,293.6 ₩ 2,216,939.1 ₩ 615.64
1 m 2021-02-22 오전 1:34:25 : ₩ 65,125,614.4 ₩ 2,218,114.4 ₩ 615.44
1 m 2021-02-22 오전 1:35:25 : ₩ 65,164,660.2 ₩ 2,218,352.5 ₩ 616.48
1 m 2021-02-22 오전 1:36:26 : ₩ 65,166,770.0 ₩ 2,218,159.4 ₩ 616.43
1 m 2021-02-22 오전 1:37:27 : ₩ 65,141,509.9 ₩ 2,216,866.4 ₩ 615.69
1 m 2021-02-22 오전 1:38:27 : ₩ 65,142,571.0 ₩ 2,215,073.4 ₩ 613.68
1 m 2021-02-22 오전 1:39:28 : ₩ 65,115,948.6 ₩ 2,216,094.4 ₩ 613.52
1 m 2021-02-22 오전 1:40:28 : ₩ 65,080,381.1 ₩ 2,212,692.0 ₩ 611.29
1 m 2021-02-22 오전 1:41:29 : ₩ 65,099,236.8 ₩ 2,212,219.9 ₩ 612.53
1 m 2021-02-22 오전 1:42:29 : ₩ 65,128,638.1 ₩ 2,213,116.0 ₩ 611.74
1 m 2021-02-22 오전 1:43:30 : ₩ 65,104,274.1 ₩ 2,211,433.0 ₩ 611.68
1 m 2021-02-22 오전 1:44:33 : ₩ 65,118,742.2 ₩ 2,211,187.7 ₩ 611.67
1 m 2021-02-22 오전 1:45:33 : ₩ 65,103,052.1 ₩ 2,210,454.5 ₩ 612.40
1 m 2021-02-22 오전 1:46:34 : ₩ 65,186,687.1 ₩ 2,212,532.4 ₩ 611.51
1 m 2021-02-22 오전 1:47:34 : ₩ 65,205,324.3 ₩ 2,213,419.1 ₩ 612.01
1 m 2021-02-22 오전 1:48:35 : ₩ 65,226,991.1 ₩ 2,213,434.6 ₩ 611.45
1 m 2021-02-22 오전 1:49:35 : ₩ 65,281,380.8 ₩ 2,215,196.1 ₩ 612.41
1 m 2021-02-22 오전 1:50:36 : ₩ 65,286,754.9 ₩ 2,215,114.1 ₩ 612.47
1 m 2021-02-22 오전 1:51:36 : ₩ 65,299,587.9 ₩ 2,216,153.0 ₩ 612.14
1 m 2021-02-22 오전 1:52:37 : ₩ 65,275,070.7 ₩ 2,217,990.2 ₩ 612.14
1 m 2021-02-22 오전 1:53:40 : ₩ 65,310,423.1 ₩ 2,218,385.4 ₩ 612.12
1 m 2021-02-22 오전 1:54:40 : ₩ 65,336,343.8 ₩ 2,218,497.7 ₩ 612.21
1 m 2021-02-22 오전 1:55:41 : ₩ 65,310,750.6 ₩ 2,218,000.5 ₩ 611.72
1 m 2021-02-22 오전 1:56:43 : ₩ 65,291,566.1 ₩ 2,216,061.3 ₩ 611.40
1 m 2021-02-22 오전 1:57:43 : ₩ 65,280,155.9 ₩ 2,214,061.0 ₩ 609.94
1 m 2021-02-22 오전 1:58:44 : ₩ 65,273,439.4 ₩ 2,213,905.3 ₩ 610.54
1 m 2021-02-22 오전 1:59:44 : ₩ 65,300,842.8 ₩ 2,214,962.2 ₩ 610.52
1 m 2021-02-22 오전 2:00:45 : ₩ 65,300,795.1 ₩ 2,215,345.2 ₩ 610.19
1 m 2021-02-22 오전 2:01:45 : ₩ 65,320,380.4 ₩ 2,215,188.5 ₩ 609.88
1 m 2021-02-22 오전 2:02:46 : ₩ 65,312,927.9 ₩ 2,214,250.8 ₩ 609.55
1 m 2021-02-22 오전 2:03:47 : ₩ 65,274,684.1 ₩ 2,212,690.6 ₩ 609.64
1 m 2021-02-22 오전 2:04:47 : ₩ 65,261,542.7 ₩ 2,212,458.7 ₩ 609.47
1 m 2021-02-22 오전 2:05:48 : ₩ 65,292,890.1 ₩ 2,213,198.1 ₩ 609.58
1 m 2021-02-22 오전 2:06:48 : ₩ 65,297,112.1 ₩ 2,212,032.5 ₩ 609.31
1 m 2021-02-22 오전 2:07:49 : ₩ 65,293,819.2 ₩ 2,212,480.8 ₩ 610.02
1 m 2021-02-22 오전 2:08:49 : ₩ 65,289,408.5 ₩ 2,211,920.3 ₩ 610.41
1 m 2021-02-22 오전 2:09:50 : ₩ 65,282,643.4 ₩ 2,212,491.3 ₩ 609.84
1 m 2021-02-22 오전 2:10:50 : ₩ 65,275,935.2 ₩ 2,212,357.7 ₩ 610.52
1 m 2021-02-22 오전 2:11:51 : ₩ 65,290,300.8 ₩ 2,213,024.0 ₩ 610.70
1 m 2021-02-22 오전 2:12:52 : ₩ 65,296,887.4 ₩ 2,211,256.2 ₩ 610.09
1 m 2021-02-22 오전 2:13:52 : ₩ 65,274,397.6 ₩ 2,212,401.6 ₩ 609.89
1 m 2021-02-22 오전 2:14:53 : ₩ 65,309,403.8 ₩ 2,212,613.1 ₩ 610.87
1 m 2021-02-22 오전 2:15:53 : ₩ 65,303,079.6 ₩ 2,211,947.4 ₩ 611.11
1 m 2021-02-22 오전 2:16:54 : ₩ 65,288,211.3 ₩ 2,211,560.8 ₩ 611.70
1 m 2021-02-22 오전 2:17:54 : ₩ 65,281,536.4 ₩ 2,211,882.9 ₩ 611.20
1 m 2021-02-22 오전 2:18:55 : ₩ 65,268,440.3 ₩ 2,212,539.2 ₩ 613.67
1 m 2021-02-22 오전 2:19:55 : ₩ 65,280,661.6 ₩ 2,212,948.6 ₩ 615.43
1 m 2021-02-22 오전 2:20:56 : ₩ 65,324,797.0 ₩ 2,213,440.7 ₩ 615.57
1 m 2021-02-22 오전 2:21:56 : ₩ 65,309,945.3 ₩ 2,213,998.9 ₩ 615.98
1 m 2021-02-22 오전 2:22:57 : ₩ 65,310,315.3 ₩ 2,215,223.8 ₩ 617.35
1 m 2021-02-22 오전 2:24:00 : ₩ 65,306,873.9 ₩ 2,215,223.9 ₩ 616.82
1 m 2021-02-22 오전 2:25:00 : ₩ 65,331,737.7 ₩ 2,215,645.7 ₩ 617.59
1 m 2021-02-22 오전 2:26:01 : ₩ 65,304,941.1 ₩ 2,215,645.8 ₩ 617.36
1 m 2021-02-22 오전 2:27:01 : ₩ 65,296,163.7 ₩ 2,216,425.5 ₩ 616.19
1 m 2021-02-22 오전 2:28:02 : ₩ 65,278,850.7 ₩ 2,216,797.2 ₩ 617.61
1 m 2021-02-22 오전 2:29:02 : ₩ 65,262,277.3 ₩ 2,216,611.5 ₩ 617.50
1 m 2021-02-22 오전 2:30:03 : ₩ 65,277,784.9 ₩ 2,217,423.0 ₩ 616.66
1 m 2021-02-22 오전 2:31:03 : ₩ 65,270,614.7 ₩ 2,216,501.2 ₩ 616.71
1 m 2021-02-22 오전 2:32:04 : ₩ 65,269,944.1 ₩ 2,216,501.4 ₩ 616.76
1 m 2021-02-22 오전 2:33:07 : ₩ 65,249,531.9 ₩ 2,217,846.7 ₩ 617.13
1 m 2021-02-22 오전 2:34:08 : ₩ 65,259,877.7 ₩ 2,216,598.1 ₩ 617.06
1 m 2021-02-22 오전 2:35:08 : ₩ 65,257,824.3 ₩ 2,216,490.5 ₩ 617.12
1 m 2021-02-22 오전 2:36:09 : ₩ 65,240,007.4 ₩ 2,216,122.6 ₩ 617.03
1 m 2021-02-22 오전 2:37:09 : ₩ 65,274,049.3 ₩ 2,216,601.4 ₩ 617.13
1 m 2021-02-22 오전 2:38:10 : ₩ 65,228,018.2 ₩ 2,214,797.6 ₩ 617.55
1 m 2021-02-22 오전 2:39:11 : ₩ 65,206,958.7 ₩ 2,216,232.2 ₩ 618.01
1 m 2021-02-22 오전 2:40:13 : ₩ 65,188,816.6 ₩ 2,214,966.7 ₩ 617.80
1 m 2021-02-22 오전 2:41:13 : ₩ 65,123,373.8 ₩ 2,215,049.1 ₩ 618.83
1 m 2021-02-22 오전 2:42:14 : ₩ 65,092,167.2 ₩ 2,215,049.1 ₩ 619.37
1 m 2021-02-22 오전 2:43:14 : ₩ 65,079,727.8 ₩ 2,213,889.4 ₩ 620.78
1 m 2021-02-22 오전 2:44:15 : ₩ 65,130,616.0 ₩ 2,212,743.9 ₩ 620.63
1 m 2021-02-22 오전 2:45:15 : ₩ 65,184,520.1 ₩ 2,211,834.9 ₩ 621.74
1 m 2021-02-22 오전 2:46:16 : ₩ 65,172,653.6 ₩ 2,212,020.0 ₩ 621.01
1 m 2021-02-22 오전 2:47:16 : ₩ 65,196,209.2 ₩ 2,211,825.2 ₩ 619.75
1 m 2021-02-22 오전 2:48:17 : ₩ 65,178,839.4 ₩ 2,212,394.5 ₩ 619.35
1 m 2021-02-22 오전 2:49:17 : ₩ 65,123,109.3 ₩ 2,212,406.2 ₩ 618.50
1 m 2021-02-22 오전 2:50:18 : ₩ 65,148,913.3 ₩ 2,212,845.4 ₩ 618.83
1 m 2021-02-22 오전 2:51:19 : ₩ 65,149,974.1 ₩ 2,214,484.2 ₩ 619.09
1 m 2021-02-22 오전 2:52:19 : ₩ 65,147,852.8 ₩ 2,214,339.8 ₩ 619.22
1 m 2021-02-22 오전 2:53:20 : ₩ 65,148,194.4 ₩ 2,213,666.9 ₩ 619.28
1 m 2021-02-22 오전 2:54:20 : ₩ 65,146,411.1 ₩ 2,213,375.0 ₩ 619.01
1 m 2021-02-22 오전 2:55:21 : ₩ 65,137,337.6 ₩ 2,212,931.2 ₩ 617.82
1 m 2021-02-22 오전 2:56:21 : ₩ 65,151,651.4 ₩ 2,212,403.3 ₩ 617.97
1 m 2021-02-22 오전 2:57:22 : ₩ 65,171,147.5 ₩ 2,211,448.1 ₩ 618.22
1 m 2021-02-22 오전 2:58:23 : ₩ 65,184,503.3 ₩ 2,212,598.1 ₩ 618.95
1 m 2021-02-22 오전 2:59:23 : ₩ 65,149,558.0 ₩ 2,211,770.5 ₩ 618.67
1 m 2021-02-22 오전 3:00:24 : ₩ 65,202,085.4 ₩ 2,211,781.3 ₩ 618.34
1 m 2021-02-22 오전 3:01:24 : ₩ 65,211,784.9 ₩ 2,211,976.0 ₩ 619.17
1 m 2021-02-22 오전 3:02:25 : ₩ 65,152,002.0 ₩ 2,211,683.6 ₩ 619.22
1 m 2021-02-22 오전 3:03:25 : ₩ 65,141,135.8 ₩ 2,210,724.3 ₩ 619.26
1 m 2021-02-22 오전 3:04:26 : ₩ 65,129,632.1 ₩ 2,208,873.3 ₩ 619.53
1 m 2021-02-22 오전 3:05:26 : ₩ 65,108,407.6 ₩ 2,208,455.7 ₩ 619.56
1 m 2021-02-22 오전 3:06:27 : ₩ 65,123,819.2 ₩ 2,207,198.5 ₩ 621.81
1 m 2021-02-22 오전 3:07:27 : ₩ 65,104,308.3 ₩ 2,206,913.4 ₩ 623.65
1 m 2021-02-22 오전 3:08:28 : ₩ 65,120,970.0 ₩ 2,208,262.7 ₩ 624.13
1 m 2021-02-22 오전 3:09:29 : ₩ 65,131,274.7 ₩ 2,210,463.1 ₩ 623.47
1 m 2021-02-22 오전 3:10:29 : ₩ 65,103,211.0 ₩ 2,209,103.0 ₩ 621.76
1 m 2021-02-22 오전 3:11:30 : ₩ 65,043,488.0 ₩ 2,203,643.7 ₩ 621.04
1 m 2021-02-22 오전 3:12:30 : ₩ 65,063,679.5 ₩ 2,206,431.6 ₩ 621.15
1 m 2021-02-22 오전 3:13:31 : ₩ 65,069,714.9 ₩ 2,207,390.9 ₩ 620.96
1 m 2021-02-22 오전 3:14:31 : ₩ 65,084,053.4 ₩ 2,205,776.3 ₩ 620.87
1 m 2021-02-22 오전 3:15:32 : ₩ 65,088,136.6 ₩ 2,207,185.5 ₩ 620.54
1 m 2021-02-22 오전 3:16:33 : ₩ 65,079,644.7 ₩ 2,206,693.8 ₩ 621.13
1 m 2021-02-22 오전 3:17:33 : ₩ 65,070,480.6 ₩ 2,204,762.9 ₩ 620.96
1 m 2021-02-22 오전 3:18:34 : ₩ 65,112,764.5 ₩ 2,203,989.3 ₩ 621.69
1 m 2021-02-22 오전 3:19:35 : ₩ 65,106,979.8 ₩ 2,204,212.8 ₩ 621.89
1 m 2021-02-22 오전 3:20:35 : ₩ 65,089,694.3 ₩ 2,198,851.0 ₩ 621.55
1 m 2021-02-22 오전 3:21:36 : ₩ 65,108,510.6 ₩ 2,204,532.3 ₩ 622.17
1 m 2021-02-22 오전 3:22:36 : ₩ 65,139,297.3 ₩ 2,206,009.4 ₩ 622.51
1 m 2021-02-22 오전 3:23:37 : ₩ 65,141,462.3 ₩ 2,205,710.7 ₩ 622.20
1 m 2021-02-22 오전 3:24:37 : ₩ 65,145,180.6 ₩ 2,205,911.7 ₩ 622.02
1 m 2021-02-22 오전 3:25:39 : ₩ 65,145,337.8 ₩ 2,208,572.3 ₩ 621.22
1 m 2021-02-22 오전 3:26:39 : ₩ 65,124,495.3 ₩ 2,207,321.8 ₩ 619.61
1 m 2021-02-22 오전 3:27:40 : ₩ 65,178,435.4 ₩ 2,207,321.8 ₩ 618.31
1 m 2021-02-22 오전 3:28:40 : ₩ 65,177,857.9 ₩ 2,206,739.9 ₩ 617.53
1 m 2021-02-22 오전 3:29:41 : ₩ 65,174,294.3 ₩ 2,206,733.1 ₩ 616.51
1 m 2021-02-22 오전 3:30:41 : ₩ 65,167,108.6 ₩ 2,206,829.0 ₩ 617.10
1 m 2021-02-22 오전 3:31:42 : ₩ 65,199,025.4 ₩ 2,206,829.0 ₩ 617.58
1 m 2021-02-22 오전 3:32:42 : ₩ 65,206,768.1 ₩ 2,206,836.2 ₩ 616.56
1 m 2021-02-22 오전 3:33:43 : ₩ 65,223,766.0 ₩ 2,207,981.0 ₩ 616.73
1 m 2021-02-22 오전 3:34:43 : ₩ 65,254,198.4 ₩ 2,207,912.0 ₩ 617.64
1 m 2021-02-22 오전 3:35:44 : ₩ 65,263,010.2 ₩ 2,205,313.4 ₩ 616.65
1 m 2021-02-22 오전 3:36:44 : ₩ 65,322,294.2 ₩ 2,207,505.9 ₩ 617.30
1 m 2021-02-22 오전 3:37:45 : ₩ 65,343,786.0 ₩ 2,207,908.3 ₩ 616.38
1 m 2021-02-22 오전 3:38:46 : ₩ 65,352,630.2 ₩ 2,209,994.6 ₩ 615.32
1 m 2021-02-22 오전 3:39:46 : ₩ 65,349,876.7 ₩ 2,209,148.4 ₩ 614.97
1 m 2021-02-22 오전 3:40:47 : ₩ 65,349,646.1 ₩ 2,210,392.1 ₩ 615.44
1 m 2021-02-22 오전 3:41:47 : ₩ 65,341,222.1 ₩ 2,209,726.0 ₩ 615.13
1 m 2021-02-22 오전 3:42:49 : ₩ 65,344,357.2 ₩ 2,210,190.0 ₩ 615.08
1 m 2021-02-22 오전 3:43:50 : ₩ 65,354,249.1 ₩ 2,208,168.2 ₩ 614.88
1 m 2021-02-22 오전 3:44:50 : ₩ 65,350,789.6 ₩ 2,208,552.6 ₩ 615.26
1 m 2021-02-22 오전 3:45:51 : ₩ 65,389,699.1 ₩ 2,211,193.6 ₩ 615.94
1 m 2021-02-22 오전 3:46:51 : ₩ 65,396,164.3 ₩ 2,211,193.5 ₩ 616.06
1 m 2021-02-22 오전 3:47:52 : ₩ 65,500,118.2 ₩ 2,211,367.1 ₩ 615.51
1 m 2021-02-22 오전 3:48:52 : ₩ 65,582,686.2 ₩ 2,215,176.3 ₩ 614.94
1 m 2021-02-22 오전 3:49:53 : ₩ 65,575,363.0 ₩ 2,214,883.7 ₩ 614.76
1 m 2021-02-22 오전 3:50:53 : ₩ 65,597,329.6 ₩ 2,216,837.5 ₩ 615.17
1 m 2021-02-22 오전 3:51:54 : ₩ 65,630,716.3 ₩ 2,216,921.7 ₩ 615.37
1 m 2021-02-22 오전 3:52:55 : ₩ 65,677,650.1 ₩ 2,217,964.4 ₩ 615.63
1 m 2021-02-22 오전 3:53:55 : ₩ 65,710,148.7 ₩ 2,218,561.5 ₩ 616.15
1 m 2021-02-22 오전 3:54:56 : ₩ 65,704,331.6 ₩ 2,219,430.3 ₩ 616.08
1 m 2021-02-22 오전 3:55:56 : ₩ 65,665,063.7 ₩ 2,219,908.1 ₩ 616.04
1 m 2021-02-22 오전 3:56:57 : ₩ 65,677,713.5 ₩ 2,221,165.7 ₩ 616.73
1 m 2021-02-22 오전 3:57:57 : ₩ 65,675,457.4 ₩ 2,220,025.7 ₩ 617.68
1 m 2021-02-22 오전 3:58:58 : ₩ 65,678,292.5 ₩ 2,219,331.8 ₩ 617.39
1 m 2021-02-22 오전 3:59:58 : ₩ 65,682,736.7 ₩ 2,219,371.0 ₩ 616.79
1 m 2021-02-22 오전 4:00:59 : ₩ 65,717,980.2 ₩ 2,221,746.7 ₩ 617.70
1 m 2021-02-22 오전 4:02:00 : ₩ 65,724,006.4 ₩ 2,222,515.1 ₩ 617.23
1 m 2021-02-22 오전 4:03:00 : ₩ 65,727,225.9 ₩ 2,224,473.1 ₩ 617.16
1 m 2021-02-22 오전 4:04:01 : ₩ 65,779,940.3 ₩ 2,225,442.8 ₩ 617.47
1 m 2021-02-22 오전 4:05:01 : ₩ 65,785,907.1 ₩ 2,223,906.8 ₩ 616.83
1 m 2021-02-22 오전 4:06:02 : ₩ 65,796,651.9 ₩ 2,225,768.1 ₩ 616.95
1 m 2021-02-22 오전 4:07:02 : ₩ 65,777,427.7 ₩ 2,226,832.8 ₩ 616.65
1 m 2021-02-22 오전 4:08:03 : ₩ 65,733,111.2 ₩ 2,223,943.3 ₩ 616.67
1 m 2021-02-22 오전 4:09:04 : ₩ 65,741,246.2 ₩ 2,221,996.8 ₩ 617.23
1 m 2021-02-22 오전 4:10:04 : ₩ 65,783,257.0 ₩ 2,226,107.9 ₩ 617.36
1 m 2021-02-22 오전 4:11:05 : ₩ 65,794,053.1 ₩ 2,227,163.6 ₩ 617.25
1 m 2021-02-22 오전 4:12:05 : ₩ 65,793,722.4 ₩ 2,227,650.5 ₩ 616.54
1 m 2021-02-22 오전 4:13:06 : ₩ 65,778,373.8 ₩ 2,226,113.9 ₩ 616.46
1 m 2021-02-22 오전 4:14:06 : ₩ 65,759,909.5 ₩ 2,227,510.7 ₩ 617.50
1 m 2021-02-22 오전 4:15:07 : ₩ 65,764,212.9 ₩ 2,227,005.6 ₩ 618.87
1 m 2021-02-22 오전 4:16:07 : ₩ 65,768,649.1 ₩ 2,227,200.6 ₩ 619.78
1 m 2021-02-22 오전 4:17:08 : ₩ 65,657,395.0 ₩ 2,223,673.8 ₩ 619.83
1 m 2021-02-22 오전 4:18:09 : ₩ 65,589,664.4 ₩ 2,223,477.6 ₩ 620.75
1 m 2021-02-22 오전 4:19:09 : ₩ 65,536,204.3 ₩ 2,223,848.0 ₩ 622.14
1 m 2021-02-22 오전 4:20:09 : ₩ 65,580,205.7 ₩ 2,222,308.6 ₩ 621.46
1 m 2021-02-22 오전 4:21:11 : ₩ 65,594,413.9 ₩ 2,222,496.5 ₩ 621.30
1 m 2021-02-22 오전 4:22:13 : ₩ 65,597,290.5 ₩ 2,222,788.5 ₩ 620.76
1 m 2021-02-22 오전 4:23:14 : ₩ 65,581,051.3 ₩ 2,223,661.7 ₩ 620.34
1 m 2021-02-22 오전 4:24:15 : ₩ 65,516,856.5 ₩ 2,220,010.8 ₩ 617.43
1 m 2021-02-22 오전 4:25:15 : ₩ 65,556,082.9 ₩ 2,219,109.8 ₩ 618.18
1 m 2021-02-22 오전 4:26:16 : ₩ 65,659,641.0 ₩ 2,222,298.9 ₩ 618.79
1 m 2021-02-22 오전 4:27:16 : ₩ 65,618,025.4 ₩ 2,222,967.2 ₩ 618.29
1 m 2021-02-22 오전 4:28:17 : ₩ 65,627,222.1 ₩ 2,223,455.4 ₩ 618.20
1 m 2021-02-22 오전 4:29:17 : ₩ 65,629,260.7 ₩ 2,222,974.7 ₩ 618.01
1 m 2021-02-22 오전 4:30:19 : ₩ 65,633,311.7 ₩ 2,222,682.5 ₩ 618.35
1 m 2021-02-22 오전 4:31:20 : ₩ 65,614,500.2 ₩ 2,222,974.7 ₩ 618.58
1 m 2021-02-22 오전 4:32:20 : ₩ 65,640,015.5 ₩ 2,222,698.7 ₩ 618.75
1 m 2021-02-22 오전 4:33:21 : ₩ 65,625,241.2 ₩ 2,222,495.5 ₩ 617.96
1 m 2021-02-22 오전 4:34:21 : ₩ 65,613,902.3 ₩ 2,222,698.8 ₩ 618.35
1 m 2021-02-22 오전 4:35:22 : ₩ 65,591,912.0 ₩ 2,222,723.6 ₩ 618.53
1 m 2021-02-22 오전 4:36:22 : ₩ 65,556,822.8 ₩ 2,223,222.8 ₩ 619.23
1 m 2021-02-22 오전 4:37:23 : ₩ 65,530,694.5 ₩ 2,224,517.1 ₩ 618.81
1 m 2021-02-22 오전 4:38:23 : ₩ 65,510,370.2 ₩ 2,225,473.0 ₩ 618.82
1 m 2021-02-22 오전 4:39:24 : ₩ 65,510,081.3 ₩ 2,224,972.1 ₩ 618.21
1 m 2021-02-22 오전 4:40:25 : ₩ 65,513,481.1 ₩ 2,225,141.0 ₩ 617.68
1 m 2021-02-22 오전 4:41:25 : ₩ 65,451,288.0 ₩ 2,223,722.6 ₩ 617.75
1 m 2021-02-22 오전 4:42:26 : ₩ 65,453,318.4 ₩ 2,223,778.4 ₩ 618.43
1 m 2021-02-22 오전 4:43:26 : ₩ 65,426,442.6 ₩ 2,223,086.1 ₩ 618.41
1 m 2021-02-22 오전 4:44:27 : ₩ 65,432,897.6 ₩ 2,220,105.8 ₩ 618.39
1 m 2021-02-22 오전 4:45:27 : ₩ 65,411,025.4 ₩ 2,221,727.0 ₩ 618.13
1 m 2021-02-22 오전 4:46:28 : ₩ 65,417,462.0 ₩ 2,220,387.6 ₩ 618.26
1 m 2021-02-22 오전 4:47:28 : ₩ 65,415,780.8 ₩ 2,220,996.7 ₩ 618.65
1 m 2021-02-22 오전 4:48:29 : ₩ 65,435,725.2 ₩ 2,220,229.1 ₩ 617.02
1 m 2021-02-22 오전 4:49:29 : ₩ 65,436,316.3 ₩ 2,219,481.6 ₩ 616.75
1 m 2021-02-22 오전 4:50:30 : ₩ 65,427,328.6 ₩ 2,219,187.4 ₩ 616.41
1 m 2021-02-22 오전 4:51:31 : ₩ 65,416,317.0 ₩ 2,218,602.2 ₩ 616.44
1 m 2021-02-22 오전 4:52:31 : ₩ 65,468,216.8 ₩ 2,218,855.8 ₩ 616.33
1 m 2021-02-22 오전 4:53:32 : ₩ 65,547,330.9 ₩ 2,219,148.2 ₩ 616.60
1 m 2021-02-22 오전 4:54:32 : ₩ 65,537,753.0 ₩ 2,217,994.4 ₩ 617.45
1 m 2021-02-22 오전 4:55:34 : ₩ 65,515,551.4 ₩ 2,218,284.2 ₩ 617.27
1 m 2021-02-22 오전 4:56:34 : ₩ 65,497,818.0 ₩ 2,216,646.3 ₩ 618.07
1 m 2021-02-22 오전 4:57:35 : ₩ 65,474,798.8 ₩ 2,215,864.7 ₩ 618.18
1 m 2021-02-22 오전 4:58:35 : ₩ 65,479,624.4 ₩ 2,217,480.2 ₩ 618.38
1 m 2021-02-22 오전 4:59:37 : ₩ 65,474,693.1 ₩ 2,215,441.8 ₩ 618.33
1 m 2021-02-22 오전 5:00:37 : ₩ 65,496,072.5 ₩ 2,216,680.9 ₩ 618.22
1 m 2021-02-22 오전 5:01:38 : ₩ 65,525,860.7 ₩ 2,217,264.3 ₩ 618.40
1 m 2021-02-22 오전 5:02:39 : ₩ 65,545,732.5 ₩ 2,217,161.4 ₩ 617.86
1 m 2021-02-22 오전 5:03:41 : ₩ 65,520,857.2 ₩ 2,216,678.3 ₩ 617.60
1 m 2021-02-22 오전 5:04:41 : ₩ 65,508,992.7 ₩ 2,216,867.7 ₩ 617.48
1 m 2021-02-22 오전 5:05:42 : ₩ 65,491,132.5 ₩ 2,217,351.1 ₩ 616.89
1 m 2021-02-22 오전 5:06:42 : ₩ 65,418,598.5 ₩ 2,214,911.7 ₩ 616.62
1 m 2021-02-22 오전 5:07:43 : ₩ 65,418,102.2 ₩ 2,215,063.8 ₩ 616.39
1 m 2021-02-22 오전 5:08:44 : ₩ 65,396,825.3 ₩ 2,214,575.4 ₩ 615.96
1 m 2021-02-22 오전 5:09:44 : ₩ 65,345,602.0 ₩ 2,211,144.3 ₩ 615.21
1 m 2021-02-22 오전 5:10:45 : ₩ 65,412,004.9 ₩ 2,212,847.0 ₩ 615.70
1 m 2021-02-22 오전 5:11:47 : ₩ 65,482,915.0 ₩ 2,213,509.7 ₩ 616.05
1 m 2021-02-22 오전 5:12:48 : ₩ 65,543,572.9 ₩ 2,213,802.7 ₩ 616.14
1 m 2021-02-22 오전 5:13:49 : ₩ 65,570,142.1 ₩ 2,214,388.9 ₩ 616.32
1 m 2021-02-22 오전 5:14:49 : ₩ 65,546,050.3 ₩ 2,214,106.4 ₩ 616.40
1 m 2021-02-22 오전 5:15:50 : ₩ 65,563,981.2 ₩ 2,215,399.4 ₩ 616.35
1 m 2021-02-22 오전 5:16:50 : ₩ 65,611,027.5 ₩ 2,215,078.2 ₩ 616.76
1 m 2021-02-22 오전 5:17:51 : ₩ 65,630,424.2 ₩ 2,215,639.5 ₩ 616.86
1 m 2021-02-22 오전 5:18:51 : ₩ 65,678,368.2 ₩ 2,216,042.6 ₩ 616.68
1 m 2021-02-22 오전 5:19:52 : ₩ 65,672,702.0 ₩ 2,216,337.1 ₩ 616.77
1 m 2021-02-22 오전 5:20:52 : ₩ 65,659,649.2 ₩ 2,214,395.6 ₩ 617.08
1 m 2021-02-22 오전 5:21:53 : ₩ 65,658,867.0 ₩ 2,214,768.7 ₩ 616.95
1 m 2021-02-22 오전 5:22:54 : ₩ 65,677,769.5 ₩ 2,215,914.1 ₩ 617.55
1 m 2021-02-22 오전 5:23:54 : ₩ 65,675,713.0 ₩ 2,214,668.6 ₩ 617.42
1 m 2021-02-22 오전 5:24:55 : ₩ 65,673,854.2 ₩ 2,213,706.4 ₩ 617.41
1 m 2021-02-22 오전 5:25:55 : ₩ 65,654,412.0 ₩ 2,212,998.3 ₩ 617.88
1 m 2021-02-22 오전 5:26:56 : ₩ 65,641,000.5 ₩ 2,212,998.3 ₩ 617.56
1 m 2021-02-22 오전 5:27:57 : ₩ 65,597,503.1 ₩ 2,212,230.8 ₩ 617.32
1 m 2021-02-22 오전 5:28:58 : ₩ 65,637,783.0 ₩ 2,211,275.8 ₩ 617.72
1 m 2021-02-22 오전 5:30:00 : ₩ 65,638,411.2 ₩ 2,211,707.2 ₩ 617.74
1 m 2021-02-22 오전 5:31:01 : ₩ 65,605,037.4 ₩ 2,209,504.7 ₩ 617.61
1 m 2021-02-22 오전 5:32:01 : ₩ 65,575,861.1 ₩ 2,208,620.3 ₩ 617.65
1 m 2021-02-22 오전 5:33:02 : ₩ 65,598,374.2 ₩ 2,208,063.9 ₩ 617.50
1 m 2021-02-22 오전 5:34:02 : ₩ 65,535,041.0 ₩ 2,207,209.0 ₩ 617.63
1 m 2021-02-22 오전 5:35:03 : ₩ 65,519,324.6 ₩ 2,205,931.6 ₩ 617.75
1 m 2021-02-22 오전 5:36:04 : ₩ 65,561,417.2 ₩ 2,206,512.8 ₩ 618.71
1 m 2021-02-22 오전 5:37:04 : ₩ 65,511,871.4 ₩ 2,205,579.4 ₩ 618.98
1 m 2021-02-22 오전 5:38:05 : ₩ 65,513,153.7 ₩ 2,205,746.2 ₩ 618.89
1 m 2021-02-22 오전 5:39:06 : ₩ 65,511,604.2 ₩ 2,203,532.0 ₩ 619.76
1 m 2021-02-22 오전 5:40:06 : ₩ 65,489,900.0 ₩ 2,203,995.3 ₩ 619.84
1 m 2021-02-22 오전 5:41:07 : ₩ 65,474,291.0 ₩ 2,202,714.3 ₩ 618.65
1 m 2021-02-22 오전 5:42:07 : ₩ 65,478,416.2 ₩ 2,202,318.1 ₩ 618.19
1 m 2021-02-22 오전 5:43:08 : ₩ 65,550,361.5 ₩ 2,203,594.8 ₩ 617.59
1 m 2021-02-22 오전 5:44:08 : ₩ 65,528,141.8 ₩ 2,202,349.6 ₩ 617.40
1 m 2021-02-22 오전 5:45:09 : ₩ 65,501,989.9 ₩ 2,202,017.7 ₩ 616.20
1 m 2021-02-22 오전 5:46:11 : ₩ 65,491,893.8 ₩ 2,200,139.4 ₩ 615.03
1 m 2021-02-22 오전 5:47:12 : ₩ 65,530,021.7 ₩ 2,200,696.7 ₩ 615.23
1 m 2021-02-22 오전 5:48:12 : ₩ 65,528,425.5 ₩ 2,200,650.2 ₩ 612.29
1 m 2021-02-22 오전 5:49:13 : ₩ 65,529,651.2 ₩ 2,200,069.1 ₩ 612.29
1 m 2021-02-22 오전 5:50:13 : ₩ 65,538,592.6 ₩ 2,198,123.2 ₩ 612.10
1 m 2021-02-22 오전 5:51:16 : ₩ 65,494,693.2 ₩ 2,189,637.3 ₩ 610.71
1 m 2021-02-22 오전 5:52:16 : ₩ 65,505,964.5 ₩ 2,192,212.3 ₩ 611.20
1 m 2021-02-22 오전 5:53:17 : ₩ 65,396,203.5 ₩ 2,184,170.9 ₩ 610.72
1 m 2021-02-22 오전 5:54:17 : ₩ 65,340,777.0 ₩ 2,183,522.5 ₩ 609.37
1 m 2021-02-22 오전 5:55:18 : ₩ 65,346,410.4 ₩ 2,181,483.5 ₩ 609.93
1 m 2021-02-22 오전 5:56:19 : ₩ 65,416,656.9 ₩ 2,186,721.4 ₩ 610.93
1 m 2021-02-22 오전 5:57:20 : ₩ 65,376,553.3 ₩ 2,184,973.3 ₩ 610.63
1 m 2021-02-22 오전 5:58:21 : ₩ 65,443,395.7 ₩ 2,191,213.5 ₩ 611.10
1 m 2021-02-22 오전 5:59:21 : ₩ 65,406,192.8 ₩ 2,191,139.6 ₩ 610.88
1 m 2021-02-22 오전 6:00:22 : ₩ 65,415,909.2 ₩ 2,190,059.0 ₩ 610.47
1 m 2021-02-22 오전 6:01:22 : ₩ 65,435,837.9 ₩ 2,192,242.0 ₩ 612.10
1 m 2021-02-22 오전 6:02:23 : ₩ 65,433,874.3 ₩ 2,189,333.7 ₩ 611.51
1 m 2021-02-22 오전 6:03:25 : ₩ 65,419,501.0 ₩ 2,188,989.8 ₩ 611.70
1 m 2021-02-22 오전 6:04:26 : ₩ 65,428,090.9 ₩ 2,187,644.1 ₩ 610.83
1 m 2021-02-22 오전 6:05:27 : ₩ 65,328,232.1 ₩ 2,182,126.5 ₩ 609.76
1 m 2021-02-22 오전 6:06:27 : ₩ 65,414,106.1 ₩ 2,188,022.5 ₩ 610.71
1 m 2021-02-22 오전 6:07:28 : ₩ 65,390,481.3 ₩ 2,188,208.4 ₩ 610.18
1 m 2021-02-22 오전 6:08:29 : ₩ 65,363,184.1 ₩ 2,188,981.8 ₩ 609.73
1 m 2021-02-22 오전 6:09:29 : ₩ 65,365,677.8 ₩ 2,188,277.3 ₩ 609.67
1 m 2021-02-22 오전 6:10:30 : ₩ 65,407,886.7 ₩ 2,188,768.9 ₩ 609.70
1 m 2021-02-22 오전 6:11:31 : ₩ 65,380,486.9 ₩ 2,186,614.4 ₩ 609.23
1 m 2021-02-22 오전 6:12:32 : ₩ 65,413,172.8 ₩ 2,187,579.7 ₩ 608.71
1 m 2021-02-22 오전 6:13:32 : ₩ 65,454,950.6 ₩ 2,186,930.5 ₩ 609.74
1 m 2021-02-22 오전 6:14:33 : ₩ 65,474,785.1 ₩ 2,188,675.4 ₩ 610.78
1 m 2021-02-22 오전 6:15:34 : ₩ 65,488,583.7 ₩ 2,189,439.7 ₩ 610.58
1 m 2021-02-22 오전 6:16:36 : ₩ 65,533,966.6 ₩ 2,188,398.3 ₩ 611.49
1 m 2021-02-22 오전 6:17:37 : ₩ 65,511,736.3 ₩ 2,189,370.2 ₩ 611.37
1 m 2021-02-22 오전 6:18:37 : ₩ 65,626,662.3 ₩ 2,193,205.0 ₩ 611.97
1 m 2021-02-22 오전 6:19:38 : ₩ 65,601,912.0 ₩ 2,192,129.5 ₩ 611.78
1 m 2021-02-22 오전 6:20:39 : ₩ 65,590,946.3 ₩ 2,192,617.0 ₩ 611.88
1 m 2021-02-22 오전 6:21:40 : ₩ 65,621,610.2 ₩ 2,194,650.4 ₩ 612.32
1 m 2021-02-22 오전 6:22:40 : ₩ 65,558,516.1 ₩ 2,194,448.3 ₩ 612.29
1 m 2021-02-22 오전 6:23:41 : ₩ 65,552,822.9 ₩ 2,191,251.9 ₩ 611.76
1 m 2021-02-22 오전 6:24:41 : ₩ 65,532,360.2 ₩ 2,188,363.5 ₩ 611.58
1 m 2021-02-22 오전 6:25:42 : ₩ 65,574,927.8 ₩ 2,190,593.5 ₩ 612.58
1 m 2021-02-22 오전 6:26:42 : ₩ 65,536,873.8 ₩ 2,189,152.4 ₩ 612.60
1 m 2021-02-22 오전 6:27:43 : ₩ 65,554,476.0 ₩ 2,189,251.9 ₩ 612.12
1 m 2021-02-22 오전 6:28:43 : ₩ 65,558,375.1 ₩ 2,189,008.8 ₩ 611.04
1 m 2021-02-22 오전 6:29:44 : ₩ 65,566,507.3 ₩ 2,188,479.0 ₩ 610.42
1 m 2021-02-22 오전 6:30:45 : ₩ 65,545,743.9 ₩ 2,185,944.3 ₩ 606.28
1 m 2021-02-22 오전 6:31:45 : ₩ 65,567,813.3 ₩ 2,187,297.6 ₩ 604.88
1 m 2021-02-22 오전 6:32:46 : ₩ 65,603,548.1 ₩ 2,189,485.5 ₩ 604.30
1 m 2021-02-22 오전 6:33:46 : ₩ 65,602,003.3 ₩ 2,191,369.4 ₩ 605.85
1 m 2021-02-22 오전 6:34:47 : ₩ 65,601,544.9 ₩ 2,191,614.7 ₩ 605.18
1 m 2021-02-22 오전 6:35:47 : ₩ 65,531,579.2 ₩ 2,189,584.9 ₩ 604.91
1 m 2021-02-22 오전 6:36:48 : ₩ 65,591,405.7 ₩ 2,192,543.8 ₩ 606.52
1 m 2021-02-22 오전 6:37:50 : ₩ 65,568,247.6 ₩ 2,193,205.7 ₩ 606.28
1 m 2021-02-22 오전 6:38:51 : ₩ 65,546,536.7 ₩ 2,190,308.5 ₩ 605.28
1 m 2021-02-22 오전 6:39:51 : ₩ 65,546,057.7 ₩ 2,190,566.7 ₩ 605.42
1 m 2021-02-22 오전 6:40:52 : ₩ 65,541,148.2 ₩ 2,192,211.6 ₩ 606.06
1 m 2021-02-22 오전 6:41:52 : ₩ 65,530,020.5 ₩ 2,191,252.5 ₩ 605.76
1 m 2021-02-22 오전 6:42:53 : ₩ 65,568,628.7 ₩ 2,194,035.7 ₩ 607.42
1 m 2021-02-22 오전 6:43:53 : ₩ 65,582,894.5 ₩ 2,194,179.9 ₩ 608.17
1 m 2021-02-22 오전 6:44:54 : ₩ 65,565,830.3 ₩ 2,194,996.5 ₩ 607.92
1 m 2021-02-22 오전 6:45:54 : ₩ 65,572,141.2 ₩ 2,195,670.9 ₩ 608.09
1 m 2021-02-22 오전 6:46:55 : ₩ 65,611,728.3 ₩ 2,199,641.7 ₩ 609.00
1 m 2021-02-22 오전 6:47:55 : ₩ 65,588,555.4 ₩ 2,196,672.4 ₩ 609.24
1 m 2021-02-22 오전 6:48:56 : ₩ 65,552,797.2 ₩ 2,197,032.8 ₩ 609.43
1 m 2021-02-22 오전 6:49:56 : ₩ 65,515,064.7 ₩ 2,195,095.9 ₩ 609.45
1 m 2021-02-22 오전 6:50:57 : ₩ 65,429,331.9 ₩ 2,195,455.9 ₩ 608.76
1 m 2021-02-22 오전 6:51:57 : ₩ 65,416,696.0 ₩ 2,195,143.8 ₩ 608.58
1 m 2021-02-22 오전 6:52:58 : ₩ 65,301,197.5 ₩ 2,193,716.2 ₩ 608.04
1 m 2021-02-22 오전 6:53:58 : ₩ 65,333,816.2 ₩ 2,195,336.3 ₩ 608.23
1 m 2021-02-22 오전 6:54:59 : ₩ 65,295,920.7 ₩ 2,192,222.0 ₩ 607.71
1 m 2021-02-22 오전 6:55:59 : ₩ 65,328,229.9 ₩ 2,191,651.0 ₩ 607.90
1 m 2021-02-22 오전 6:57:00 : ₩ 65,314,439.2 ₩ 2,190,716.7 ₩ 608.26
1 m 2021-02-22 오전 6:58:00 : ₩ 65,278,864.6 ₩ 2,189,444.8 ₩ 607.54
1 m 2021-02-22 오전 6:59:01 : ₩ 65,314,943.0 ₩ 2,188,267.0 ₩ 607.71
1 m 2021-02-22 오전 7:00:01 : ₩ 65,306,290.6 ₩ 2,188,393.9 ₩ 608.22
1 m 2021-02-22 오전 7:01:03 : ₩ 65,338,609.8 ₩ 2,183,633.1 ₩ 607.20
1 m 2021-02-22 오전 7:02:03 : ₩ 65,377,352.5 ₩ 2,186,962.5 ₩ 608.05
1 m 2021-02-22 오전 7:03:04 : ₩ 65,386,906.0 ₩ 2,190,495.2 ₩ 609.62
1 m 2021-02-22 오전 7:04:04 : ₩ 65,394,340.9 ₩ 2,188,639.0 ₩ 609.49
1 m 2021-02-22 오전 7:05:05 : ₩ 65,379,855.2 ₩ 2,189,124.8 ₩ 609.65
1 m 2021-02-22 오전 7:06:06 : ₩ 65,405,471.2 ₩ 2,190,135.2 ₩ 609.92
1 m 2021-02-22 오전 7:07:06 : ₩ 65,392,208.6 ₩ 2,190,317.6 ₩ 609.87
1 m 2021-02-22 오전 7:08:07 : ₩ 65,394,580.0 ₩ 2,192,513.7 ₩ 609.88
1 m 2021-02-22 오전 7:09:07 : ₩ 65,390,687.7 ₩ 2,194,986.3 ₩ 611.58
1 m 2021-02-22 오전 7:10:08 : ₩ 65,393,849.3 ₩ 2,194,679.0 ₩ 611.24
1 m 2021-02-22 오전 7:11:08 : ₩ 65,373,305.6 ₩ 2,193,782.3 ₩ 611.13
1 m 2021-02-22 오전 7:12:09 : ₩ 65,384,697.3 ₩ 2,195,412.9 ₩ 611.21
1 m 2021-02-22 오전 7:13:10 : ₩ 65,394,755.7 ₩ 2,197,451.8 ₩ 610.88
1 m 2021-02-22 오전 7:14:10 : ₩ 65,409,574.3 ₩ 2,196,976.6 ₩ 611.71
1 m 2021-02-22 오전 7:15:11 : ₩ 65,432,193.2 ₩ 2,196,567.5 ₩ 611.88
1 m 2021-02-22 오전 7:16:11 : ₩ 65,447,903.3 ₩ 2,195,521.3 ₩ 611.45
1 m 2021-02-22 오전 7:17:12 : ₩ 65,451,163.7 ₩ 2,195,620.7 ₩ 611.41
1 m 2021-02-22 오전 7:18:12 : ₩ 65,478,622.5 ₩ 2,195,307.2 ₩ 611.54
1 m 2021-02-22 오전 7:19:13 : ₩ 65,502,924.8 ₩ 2,195,311.4 ₩ 611.94
1 m 2021-02-22 오전 7:20:13 : ₩ 65,507,838.1 ₩ 2,196,570.1 ₩ 612.24
1 m 2021-02-22 오전 7:21:14 : ₩ 65,478,529.8 ₩ 2,195,780.1 ₩ 611.65
1 m 2021-02-22 오전 7:22:14 : ₩ 65,472,215.5 ₩ 2,195,774.4 ₩ 611.16
1 m 2021-02-22 오전 7:23:15 : ₩ 65,460,666.1 ₩ 2,195,472.7 ₩ 611.68
1 m 2021-02-22 오전 7:24:15 : ₩ 65,470,413.4 ₩ 2,197,037.0 ₩ 612.40
1 m 2021-02-22 오전 7:25:16 : ₩ 65,495,999.5 ₩ 2,197,102.3 ₩ 612.50
1 m 2021-02-22 오전 7:26:16 : ₩ 65,417,987.3 ₩ 2,195,855.6 ₩ 610.91
1 m 2021-02-22 오전 7:27:17 : ₩ 65,373,881.6 ₩ 2,194,508.5 ₩ 610.96
1 m 2021-02-22 오전 7:28:17 : ₩ 65,411,402.2 ₩ 2,194,508.7 ₩ 611.96
1 m 2021-02-22 오전 7:29:18 : ₩ 65,371,547.0 ₩ 2,194,614.9 ₩ 611.54
1 m 2021-02-22 오전 7:30:19 : ₩ 65,351,438.5 ₩ 2,191,056.0 ₩ 611.50
1 m 2021-02-22 오전 7:31:20 : ₩ 65,323,579.2 ₩ 2,190,464.6 ₩ 610.91
1 m 2021-02-22 오전 7:32:21 : ₩ 65,295,132.3 ₩ 2,191,050.3 ₩ 611.04
1 m 2021-02-22 오전 7:33:22 : ₩ 65,245,393.1 ₩ 2,189,839.9 ₩ 611.01
1 m 2021-02-22 오전 7:34:23 : ₩ 65,269,336.3 ₩ 2,188,413.1 ₩ 611.31
1 m 2021-02-22 오전 7:35:23 : ₩ 65,212,065.1 ₩ 2,183,078.8 ₩ 611.01
1 m 2021-02-22 오전 7:36:24 : ₩ 65,193,076.5 ₩ 2,181,056.1 ₩ 610.09
1 m 2021-02-22 오전 7:37:24 : ₩ 65,132,937.6 ₩ 2,179,093.4 ₩ 608.89
1 m 2021-02-22 오전 7:38:26 : ₩ 65,153,539.8 ₩ 2,178,767.6 ₩ 608.50
1 m 2021-02-22 오전 7:39:26 : ₩ 65,172,895.4 ₩ 2,180,068.0 ₩ 608.06
1 m 2021-02-22 오전 7:40:27 : ₩ 65,149,419.4 ₩ 2,179,602.5 ₩ 607.41
1 m 2021-02-22 오전 7:41:27 : ₩ 65,194,953.1 ₩ 2,182,416.8 ₩ 608.37
1 m 2021-02-22 오전 7:42:28 : ₩ 65,203,221.4 ₩ 2,185,046.5 ₩ 608.23
1 m 2021-02-22 오전 7:43:29 : ₩ 65,130,947.7 ₩ 2,181,747.6 ₩ 608.15
1 m 2021-02-22 오전 7:44:29 : ₩ 65,075,064.5 ₩ 2,181,522.9 ₩ 608.34
1 m 2021-02-22 오전 7:45:31 : ₩ 65,097,890.1 ₩ 2,181,907.8 ₩ 608.17
1 m 2021-02-22 오전 7:46:32 : ₩ 65,136,866.5 ₩ 2,182,864.1 ₩ 608.47
1 m 2021-02-22 오전 7:47:32 : ₩ 65,109,656.2 ₩ 2,182,578.6 ₩ 608.91
1 m 2021-02-22 오전 7:48:33 : ₩ 65,109,682.4 ₩ 2,182,765.9 ₩ 608.99
1 m 2021-02-22 오전 7:49:33 : ₩ 65,122,862.5 ₩ 2,183,309.5 ₩ 609.57
1 m 2021-02-22 오전 7:50:34 : ₩ 65,144,198.1 ₩ 2,184,765.1 ₩ 609.93
1 m 2021-02-22 오전 7:51:35 : ₩ 65,174,009.8 ₩ 2,185,787.2 ₩ 610.18
1 m 2021-02-22 오전 7:52:35 : ₩ 65,183,034.4 ₩ 2,186,844.6 ₩ 610.31
1 m 2021-02-22 오전 7:53:36 : ₩ 65,191,509.3 ₩ 2,189,673.9 ₩ 610.76
1 m 2021-02-22 오전 7:54:36 : ₩ 65,222,222.8 ₩ 2,191,096.4 ₩ 611.20
1 m 2021-02-22 오전 7:55:37 : ₩ 65,199,983.8 ₩ 2,192,061.2 ₩ 611.74
1 m 2021-02-22 오전 7:56:37 : ₩ 65,261,055.6 ₩ 2,194,576.4 ₩ 612.69
1 m 2021-02-22 오전 7:57:38 : ₩ 65,274,145.8 ₩ 2,194,422.5 ₩ 612.86
1 m 2021-02-22 오전 7:58:38 : ₩ 65,271,794.5 ₩ 2,194,981.9 ₩ 614.52
1 m 2021-02-22 오전 7:59:39 : ₩ 65,260,136.6 ₩ 2,195,243.9 ₩ 614.46
1 m 2021-02-22 오전 8:00:39 : ₩ 65,248,710.5 ₩ 2,194,128.4 ₩ 614.42
1 m 2021-02-22 오전 8:01:40 : ₩ 65,203,984.6 ₩ 2,194,142.5 ₩ 613.56
1 m 2021-02-22 오전 8:02:40 : ₩ 65,192,912.3 ₩ 2,194,974.1 ₩ 614.40
1 m 2021-02-22 오전 8:03:41 : ₩ 65,182,031.4 ₩ 2,194,974.1 ₩ 613.82
1 m 2021-02-22 오전 8:04:41 : ₩ 65,205,589.6 ₩ 2,194,366.1 ₩ 613.79
1 m 2021-02-22 오전 8:05:42 : ₩ 65,235,508.1 ₩ 2,194,850.0 ₩ 613.81
1 m 2021-02-22 오전 8:06:43 : ₩ 65,278,028.4 ₩ 2,197,007.1 ₩ 613.78
'가상화폐가격' 카테고리의 다른 글
| 2021-02-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
|---|---|
| 2021-02-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
| 2021-02-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
| 2021-02-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
| 2021-02-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
Rss Feed