336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-20 오후 4:13:28 : ₩ 63,316,295.5 ₩ 2,287,117.1 ₩ 649.94
1 m 2021-02-20 오후 4:14:28 : ₩ 63,465,530.8 ₩ 2,293,652.2 ₩ 652.00
1 m 2021-02-20 오후 4:15:29 : ₩ 63,521,870.3 ₩ 2,294,604.5 ₩ 652.15
1 m 2021-02-20 오후 4:16:29 : ₩ 63,540,306.3 ₩ 2,296,642.7 ₩ 653.58
1 m 2021-02-20 오후 4:17:30 : ₩ 63,549,685.5 ₩ 2,296,499.5 ₩ 652.33
1 m 2021-02-20 오후 4:18:31 : ₩ 63,477,152.4 ₩ 2,292,518.4 ₩ 651.58
1 m 2021-02-20 오후 4:19:31 : ₩ 63,479,893.1 ₩ 2,293,241.7 ₩ 651.27
1 m 2021-02-20 오후 4:20:32 : ₩ 63,445,301.2 ₩ 2,291,683.4 ₩ 651.49
1 m 2021-02-20 오후 4:21:33 : ₩ 63,413,370.1 ₩ 2,291,410.5 ₩ 651.23
1 m 2021-02-20 오후 4:22:34 : ₩ 63,419,080.2 ₩ 2,290,998.4 ₩ 650.79
1 m 2021-02-20 오후 4:23:34 : ₩ 63,456,765.8 ₩ 2,293,158.9 ₩ 651.75
1 m 2021-02-20 오후 4:24:35 : ₩ 63,457,841.1 ₩ 2,295,397.5 ₩ 651.85
1 m 2021-02-20 오후 4:25:36 : ₩ 63,456,941.3 ₩ 2,295,650.5 ₩ 652.04
1 m 2021-02-20 오후 4:26:37 : ₩ 63,469,711.3 ₩ 2,299,582.1 ₩ 652.53
1 m 2021-02-20 오후 4:27:38 : ₩ 63,457,856.9 ₩ 2,301,453.9 ₩ 652.20
1 m 2021-02-20 오후 4:28:39 : ₩ 63,509,904.9 ₩ 2,301,554.6 ₩ 651.98
1 m 2021-02-20 오후 4:29:39 : ₩ 63,496,312.2 ₩ 2,300,959.2 ₩ 652.20
1 m 2021-02-20 오후 4:30:40 : ₩ 63,489,369.8 ₩ 2,300,152.4 ₩ 652.79
1 m 2021-02-20 오후 4:31:40 : ₩ 63,436,271.0 ₩ 2,298,324.6 ₩ 651.57
1 m 2021-02-20 오후 4:32:41 : ₩ 63,456,518.1 ₩ 2,295,971.8 ₩ 651.36
1 m 2021-02-20 오후 4:33:45 : ₩ 63,453,614.8 ₩ 2,292,802.9 ₩ 650.57
1 m 2021-02-20 오후 4:34:45 : ₩ 63,443,501.2 ₩ 2,295,411.3 ₩ 651.11
1 m 2021-02-20 오후 4:35:46 : ₩ 63,427,476.7 ₩ 2,294,880.0 ₩ 649.63
1 m 2021-02-20 오후 4:36:47 : ₩ 63,448,296.2 ₩ 2,294,510.3 ₩ 649.88
1 m 2021-02-20 오후 4:37:47 : ₩ 63,437,051.5 ₩ 2,292,680.3 ₩ 649.77
1 m 2021-02-20 오후 4:38:48 : ₩ 63,451,609.7 ₩ 2,292,537.7 ₩ 649.91
1 m 2021-02-20 오후 4:39:48 : ₩ 63,431,362.9 ₩ 2,291,645.4 ₩ 649.97
1 m 2021-02-20 오후 4:40:49 : ₩ 63,417,014.3 ₩ 2,292,604.4 ₩ 649.90
1 m 2021-02-20 오후 4:41:50 : ₩ 63,418,528.5 ₩ 2,293,613.6 ₩ 649.66
1 m 2021-02-20 오후 4:42:51 : ₩ 63,402,382.3 ₩ 2,293,107.9 ₩ 649.65
1 m 2021-02-20 오후 4:43:51 : ₩ 63,336,489.1 ₩ 2,289,764.7 ₩ 649.31
1 m 2021-02-20 오후 4:44:52 : ₩ 63,293,481.5 ₩ 2,288,336.3 ₩ 649.15
1 m 2021-02-20 오후 4:45:53 : ₩ 63,297,834.9 ₩ 2,287,627.5 ₩ 647.98
1 m 2021-02-20 오후 4:46:53 : ₩ 63,318,097.2 ₩ 2,292,193.4 ₩ 648.79
1 m 2021-02-20 오후 4:47:54 : ₩ 63,279,545.0 ₩ 2,289,356.8 ₩ 649.28
1 m 2021-02-20 오후 4:48:54 : ₩ 63,259,371.1 ₩ 2,287,742.6 ₩ 648.57
1 m 2021-02-20 오후 4:49:55 : ₩ 63,270,172.5 ₩ 2,287,443.8 ₩ 648.22
1 m 2021-02-20 오후 4:50:55 : ₩ 63,252,515.7 ₩ 2,288,686.6 ₩ 646.54
1 m 2021-02-20 오후 4:51:57 : ₩ 63,267,697.8 ₩ 2,288,545.6 ₩ 647.11
1 m 2021-02-20 오후 4:52:59 : ₩ 63,359,783.8 ₩ 2,291,154.0 ₩ 649.04
1 m 2021-02-20 오후 4:54:00 : ₩ 63,336,792.2 ₩ 2,292,978.2 ₩ 648.68
1 m 2021-02-20 오후 4:55:00 : ₩ 63,324,314.8 ₩ 2,290,550.2 ₩ 648.99
1 m 2021-02-20 오후 4:56:01 : ₩ 63,326,767.9 ₩ 2,289,770.0 ₩ 648.77
1 m 2021-02-20 오후 4:57:01 : ₩ 63,313,084.1 ₩ 2,289,619.8 ₩ 648.57
1 m 2021-02-20 오후 4:58:02 : ₩ 63,288,161.4 ₩ 2,287,562.0 ₩ 648.94
1 m 2021-02-20 오후 4:59:02 : ₩ 63,269,181.5 ₩ 2,287,809.5 ₩ 647.18
1 m 2021-02-20 오후 5:00:05 : ₩ 63,222,751.1 ₩ 2,278,172.9 ₩ 647.66
1 m 2021-02-20 오후 5:01:05 : ₩ 63,215,510.8 ₩ 2,279,117.7 ₩ 649.57
1 m 2021-02-20 오후 5:02:06 : ₩ 63,221,499.9 ₩ 2,279,328.1 ₩ 651.61
1 m 2021-02-20 오후 5:03:06 : ₩ 63,185,018.3 ₩ 2,278,424.7 ₩ 651.03
1 m 2021-02-20 오후 5:04:07 : ₩ 63,206,019.3 ₩ 2,280,027.9 ₩ 651.47
1 m 2021-02-20 오후 5:05:08 : ₩ 63,219,800.8 ₩ 2,282,452.8 ₩ 652.24
1 m 2021-02-20 오후 5:06:08 : ₩ 63,260,861.1 ₩ 2,283,751.1 ₩ 651.77
1 m 2021-02-20 오후 5:07:09 : ₩ 63,308,257.5 ₩ 2,287,601.1 ₩ 651.41
1 m 2021-02-20 오후 5:08:11 : ₩ 63,325,040.4 ₩ 2,288,106.1 ₩ 651.64
1 m 2021-02-20 오후 5:09:11 : ₩ 63,299,454.0 ₩ 2,288,657.3 ₩ 650.97
1 m 2021-02-20 오후 5:10:13 : ₩ 63,306,905.8 ₩ 2,288,187.1 ₩ 651.49
1 m 2021-02-20 오후 5:11:13 : ₩ 63,301,371.7 ₩ 2,287,452.5 ₩ 651.06
1 m 2021-02-20 오후 5:12:14 : ₩ 63,300,737.3 ₩ 2,286,282.8 ₩ 649.46
1 m 2021-02-20 오후 5:13:14 : ₩ 63,294,888.0 ₩ 2,284,814.7 ₩ 647.76
1 m 2021-02-20 오후 5:14:15 : ₩ 63,272,323.0 ₩ 2,286,172.6 ₩ 647.08
1 m 2021-02-20 오후 5:15:15 : ₩ 63,280,216.4 ₩ 2,284,251.6 ₩ 647.84
1 m 2021-02-20 오후 5:16:16 : ₩ 63,315,165.0 ₩ 2,284,574.9 ₩ 647.93
1 m 2021-02-20 오후 5:17:16 : ₩ 63,350,963.6 ₩ 2,287,050.5 ₩ 648.76
1 m 2021-02-20 오후 5:18:17 : ₩ 63,363,185.5 ₩ 2,287,585.3 ₩ 647.31
1 m 2021-02-20 오후 5:19:17 : ₩ 63,374,781.0 ₩ 2,287,185.4 ₩ 647.11
1 m 2021-02-20 오후 5:20:18 : ₩ 63,376,273.1 ₩ 2,288,539.5 ₩ 647.49
1 m 2021-02-20 오후 5:21:19 : ₩ 63,376,690.1 ₩ 2,292,024.5 ₩ 647.72
1 m 2021-02-20 오후 5:22:19 : ₩ 63,378,937.6 ₩ 2,291,248.9 ₩ 647.93
1 m 2021-02-20 오후 5:23:20 : ₩ 63,370,780.1 ₩ 2,291,067.7 ₩ 647.19
1 m 2021-02-20 오후 5:24:20 : ₩ 63,362,426.0 ₩ 2,291,221.9 ₩ 647.25
1 m 2021-02-20 오후 5:25:21 : ₩ 63,334,361.1 ₩ 2,291,391.3 ₩ 646.75
1 m 2021-02-20 오후 5:26:21 : ₩ 63,312,222.6 ₩ 2,292,669.7 ₩ 646.83
1 m 2021-02-20 오후 5:27:22 : ₩ 63,268,778.3 ₩ 2,292,764.2 ₩ 646.53
1 m 2021-02-20 오후 5:28:22 : ₩ 63,241,496.2 ₩ 2,292,144.0 ₩ 646.58
1 m 2021-02-20 오후 5:29:23 : ₩ 63,237,167.8 ₩ 2,291,190.8 ₩ 646.06
1 m 2021-02-20 오후 5:30:24 : ₩ 63,254,681.5 ₩ 2,290,065.1 ₩ 646.72
1 m 2021-02-20 오후 5:31:24 : ₩ 63,238,391.1 ₩ 2,288,749.3 ₩ 646.58
1 m 2021-02-20 오후 5:32:25 : ₩ 63,227,667.6 ₩ 2,288,605.1 ₩ 647.52
1 m 2021-02-20 오후 5:33:26 : ₩ 63,215,854.6 ₩ 2,289,190.9 ₩ 647.42
1 m 2021-02-20 오후 5:34:26 : ₩ 63,203,284.8 ₩ 2,287,856.8 ₩ 648.01
1 m 2021-02-20 오후 5:35:27 : ₩ 63,212,583.9 ₩ 2,289,295.2 ₩ 648.17
1 m 2021-02-20 오후 5:36:27 : ₩ 63,237,000.7 ₩ 2,289,479.1 ₩ 648.74
1 m 2021-02-20 오후 5:37:28 : ₩ 63,268,245.9 ₩ 2,290,375.1 ₩ 648.61
1 m 2021-02-20 오후 5:38:28 : ₩ 63,256,985.7 ₩ 2,290,569.4 ₩ 648.53
1 m 2021-02-20 오후 5:39:31 : ₩ 63,269,484.7 ₩ 2,291,262.6 ₩ 648.92
1 m 2021-02-20 오후 5:40:31 : ₩ 63,261,488.1 ₩ 2,291,600.6 ₩ 648.73
1 m 2021-02-20 오후 5:41:32 : ₩ 63,225,429.4 ₩ 2,289,310.9 ₩ 647.86
1 m 2021-02-20 오후 5:42:32 : ₩ 63,223,275.0 ₩ 2,289,544.8 ₩ 648.06
1 m 2021-02-20 오후 5:43:33 : ₩ 63,238,297.3 ₩ 2,290,048.1 ₩ 647.78
1 m 2021-02-20 오후 5:44:33 : ₩ 63,228,172.1 ₩ 2,288,132.2 ₩ 646.82
1 m 2021-02-20 오후 5:45:34 : ₩ 63,226,784.8 ₩ 2,287,355.8 ₩ 646.76
1 m 2021-02-20 오후 5:46:35 : ₩ 63,195,154.7 ₩ 2,285,904.9 ₩ 647.15
1 m 2021-02-20 오후 5:47:35 : ₩ 63,186,520.4 ₩ 2,286,023.3 ₩ 647.24
1 m 2021-02-20 오후 5:48:36 : ₩ 63,193,789.2 ₩ 2,287,632.4 ₩ 646.68
1 m 2021-02-20 오후 5:49:36 : ₩ 63,199,644.6 ₩ 2,286,030.2 ₩ 646.63
1 m 2021-02-20 오후 5:50:37 : ₩ 63,203,396.5 ₩ 2,286,360.2 ₩ 645.75
1 m 2021-02-20 오후 5:51:38 : ₩ 63,217,527.6 ₩ 2,285,445.7 ₩ 645.33
1 m 2021-02-20 오후 5:52:38 : ₩ 63,265,991.4 ₩ 2,286,220.3 ₩ 645.90
1 m 2021-02-20 오후 5:53:39 : ₩ 63,238,732.2 ₩ 2,287,153.5 ₩ 645.80
1 m 2021-02-20 오후 5:54:40 : ₩ 63,275,505.3 ₩ 2,287,109.0 ₩ 645.94
1 m 2021-02-20 오후 5:55:40 : ₩ 63,272,809.8 ₩ 2,287,608.7 ₩ 646.05
1 m 2021-02-20 오후 5:56:41 : ₩ 63,253,256.9 ₩ 2,286,472.8 ₩ 645.31
1 m 2021-02-20 오후 5:57:41 : ₩ 63,262,209.3 ₩ 2,286,195.2 ₩ 645.23
1 m 2021-02-20 오후 5:58:42 : ₩ 63,260,435.5 ₩ 2,285,530.6 ₩ 644.40
1 m 2021-02-20 오후 5:59:42 : ₩ 63,243,831.6 ₩ 2,284,786.6 ₩ 643.87
1 m 2021-02-20 오후 6:00:43 : ₩ 63,279,343.0 ₩ 2,283,860.5 ₩ 644.45
1 m 2021-02-20 오후 6:01:43 : ₩ 63,281,587.0 ₩ 2,285,362.3 ₩ 645.05
1 m 2021-02-20 오후 6:02:44 : ₩ 63,273,563.0 ₩ 2,286,592.8 ₩ 646.51
1 m 2021-02-20 오후 6:03:45 : ₩ 63,273,671.3 ₩ 2,287,198.9 ₩ 646.91
1 m 2021-02-20 오후 6:04:45 : ₩ 63,257,250.1 ₩ 2,284,459.4 ₩ 646.47
1 m 2021-02-20 오후 6:05:46 : ₩ 63,231,514.6 ₩ 2,284,506.9 ₩ 645.86
1 m 2021-02-20 오후 6:06:46 : ₩ 63,225,813.5 ₩ 2,284,968.6 ₩ 645.77
1 m 2021-02-20 오후 6:07:47 : ₩ 63,249,043.7 ₩ 2,285,970.7 ₩ 646.33
1 m 2021-02-20 오후 6:08:48 : ₩ 63,221,571.9 ₩ 2,286,991.6 ₩ 646.24
1 m 2021-02-20 오후 6:09:48 : ₩ 63,182,305.5 ₩ 2,287,123.8 ₩ 646.56
1 m 2021-02-20 오후 6:10:49 : ₩ 63,225,736.1 ₩ 2,285,937.1 ₩ 646.03
1 m 2021-02-20 오후 6:11:49 : ₩ 63,204,895.5 ₩ 2,286,416.2 ₩ 645.50
1 m 2021-02-20 오후 6:12:50 : ₩ 63,172,141.1 ₩ 2,287,502.9 ₩ 645.38
1 m 2021-02-20 오후 6:13:52 : ₩ 63,114,809.7 ₩ 2,287,417.7 ₩ 644.56
1 m 2021-02-20 오후 6:14:52 : ₩ 63,172,901.1 ₩ 2,287,330.6 ₩ 643.29
1 m 2021-02-20 오후 6:15:53 : ₩ 63,145,061.7 ₩ 2,287,338.0 ₩ 642.95
1 m 2021-02-20 오후 6:16:53 : ₩ 63,180,792.7 ₩ 2,288,043.3 ₩ 643.22
1 m 2021-02-20 오후 6:17:54 : ₩ 63,188,125.0 ₩ 2,290,407.1 ₩ 644.58
1 m 2021-02-20 오후 6:18:54 : ₩ 63,202,452.4 ₩ 2,293,811.4 ₩ 645.11
1 m 2021-02-20 오후 6:19:55 : ₩ 63,196,112.8 ₩ 2,294,327.3 ₩ 645.30
1 m 2021-02-20 오후 6:20:56 : ₩ 63,184,274.9 ₩ 2,293,417.6 ₩ 644.84
1 m 2021-02-20 오후 6:21:56 : ₩ 63,200,143.4 ₩ 2,293,014.1 ₩ 644.88
1 m 2021-02-20 오후 6:22:57 : ₩ 63,244,584.4 ₩ 2,293,738.0 ₩ 645.42
1 m 2021-02-20 오후 6:23:57 : ₩ 63,252,992.2 ₩ 2,294,384.3 ₩ 645.35
1 m 2021-02-20 오후 6:24:59 : ₩ 63,265,158.3 ₩ 2,297,015.4 ₩ 645.68
1 m 2021-02-20 오후 6:26:00 : ₩ 63,252,335.5 ₩ 2,295,050.2 ₩ 645.90
1 m 2021-02-20 오후 6:27:00 : ₩ 63,192,006.0 ₩ 2,294,772.3 ₩ 645.91
1 m 2021-02-20 오후 6:28:01 : ₩ 63,229,526.0 ₩ 2,295,907.7 ₩ 645.48
1 m 2021-02-20 오후 6:29:01 : ₩ 63,159,771.2 ₩ 2,294,617.0 ₩ 644.68
1 m 2021-02-20 오후 6:30:02 : ₩ 63,129,641.0 ₩ 2,292,415.8 ₩ 644.95
1 m 2021-02-20 오후 6:31:02 : ₩ 63,123,792.8 ₩ 2,294,010.6 ₩ 644.65
1 m 2021-02-20 오후 6:32:03 : ₩ 63,098,379.7 ₩ 2,292,407.8 ₩ 644.59
1 m 2021-02-20 오후 6:33:03 : ₩ 63,096,329.7 ₩ 2,291,325.4 ₩ 644.30
1 m 2021-02-20 오후 6:34:05 : ₩ 63,105,131.7 ₩ 2,290,832.2 ₩ 644.40
1 m 2021-02-20 오후 6:35:06 : ₩ 63,097,841.3 ₩ 2,291,201.3 ₩ 644.37
1 m 2021-02-20 오후 6:36:07 : ₩ 63,115,851.8 ₩ 2,292,172.9 ₩ 644.74
1 m 2021-02-20 오후 6:37:07 : ₩ 63,121,845.3 ₩ 2,291,398.6 ₩ 645.00
1 m 2021-02-20 오후 6:38:08 : ₩ 63,177,274.3 ₩ 2,291,239.8 ₩ 646.18
1 m 2021-02-20 오후 6:39:08 : ₩ 63,215,111.4 ₩ 2,291,889.6 ₩ 647.67
1 m 2021-02-20 오후 6:40:09 : ₩ 63,189,746.8 ₩ 2,291,372.3 ₩ 646.97
1 m 2021-02-20 오후 6:41:10 : ₩ 63,187,882.8 ₩ 2,289,484.1 ₩ 647.25
1 m 2021-02-20 오후 6:42:10 : ₩ 63,164,467.3 ₩ 2,289,906.9 ₩ 646.50
1 m 2021-02-20 오후 6:43:11 : ₩ 63,115,904.3 ₩ 2,289,311.4 ₩ 645.79
1 m 2021-02-20 오후 6:44:11 : ₩ 63,117,326.5 ₩ 2,288,395.8 ₩ 646.48
1 m 2021-02-20 오후 6:45:12 : ₩ 63,100,880.2 ₩ 2,287,381.1 ₩ 646.58
1 m 2021-02-20 오후 6:46:12 : ₩ 63,070,077.9 ₩ 2,287,657.7 ₩ 645.81
1 m 2021-02-20 오후 6:47:13 : ₩ 63,050,363.9 ₩ 2,287,247.9 ₩ 645.62
1 m 2021-02-20 오후 6:48:14 : ₩ 63,001,683.3 ₩ 2,285,903.3 ₩ 645.37
1 m 2021-02-20 오후 6:49:15 : ₩ 62,978,067.3 ₩ 2,284,448.4 ₩ 645.53
1 m 2021-02-20 오후 6:50:15 : ₩ 62,958,673.5 ₩ 2,285,567.6 ₩ 646.36
1 m 2021-02-20 오후 6:51:16 : ₩ 62,956,894.1 ₩ 2,284,115.8 ₩ 647.46
1 m 2021-02-20 오후 6:52:19 : ₩ 62,939,796.2 ₩ 2,282,723.3 ₩ 647.09
1 m 2021-02-20 오후 6:53:19 : ₩ 62,921,645.1 ₩ 2,282,389.8 ₩ 645.92
1 m 2021-02-20 오후 6:54:20 : ₩ 62,854,008.1 ₩ 2,281,607.2 ₩ 645.25
1 m 2021-02-20 오후 6:55:20 : ₩ 62,852,423.8 ₩ 2,281,935.5 ₩ 644.16
1 m 2021-02-20 오후 6:56:21 : ₩ 62,911,735.3 ₩ 2,281,184.7 ₩ 644.41
1 m 2021-02-20 오후 6:57:22 : ₩ 62,966,154.2 ₩ 2,282,058.1 ₩ 645.13
1 m 2021-02-20 오후 6:58:23 : ₩ 62,997,580.8 ₩ 2,283,836.8 ₩ 645.66
1 m 2021-02-20 오후 6:59:23 : ₩ 62,952,159.8 ₩ 2,283,429.1 ₩ 645.24
1 m 2021-02-20 오후 7:00:24 : ₩ 62,936,708.5 ₩ 2,282,580.6 ₩ 644.64
1 m 2021-02-20 오후 7:01:24 : ₩ 62,892,930.4 ₩ 2,282,916.9 ₩ 644.09
1 m 2021-02-20 오후 7:02:25 : ₩ 62,911,184.3 ₩ 2,282,068.2 ₩ 644.26
1 m 2021-02-20 오후 7:03:26 : ₩ 62,926,313.6 ₩ 2,280,626.7 ₩ 644.64
1 m 2021-02-20 오후 7:04:26 : ₩ 62,963,713.3 ₩ 2,279,978.2 ₩ 644.92
1 m 2021-02-20 오후 7:05:28 : ₩ 62,964,517.8 ₩ 2,279,605.4 ₩ 645.39
1 m 2021-02-20 오후 7:06:29 : ₩ 62,996,029.4 ₩ 2,281,396.8 ₩ 645.24
1 m 2021-02-20 오후 7:07:31 : ₩ 63,066,149.7 ₩ 2,282,913.8 ₩ 645.18
1 m 2021-02-20 오후 7:08:32 : ₩ 63,115,037.0 ₩ 2,283,147.6 ₩ 645.69
1 m 2021-02-20 오후 7:09:32 : ₩ 63,055,824.9 ₩ 2,282,813.7 ₩ 645.75
1 m 2021-02-20 오후 7:10:33 : ₩ 63,053,990.7 ₩ 2,280,987.0 ₩ 645.52
1 m 2021-02-20 오후 7:11:33 : ₩ 63,089,890.0 ₩ 2,281,077.9 ₩ 645.93
1 m 2021-02-20 오후 7:12:34 : ₩ 63,074,986.9 ₩ 2,279,455.8 ₩ 645.57
1 m 2021-02-20 오후 7:13:34 : ₩ 63,078,221.5 ₩ 2,278,420.5 ₩ 645.42
1 m 2021-02-20 오후 7:14:35 : ₩ 63,087,753.6 ₩ 2,278,621.1 ₩ 645.00
1 m 2021-02-20 오후 7:15:36 : ₩ 63,085,655.6 ₩ 2,278,555.5 ₩ 645.21
1 m 2021-02-20 오후 7:16:36 : ₩ 63,076,618.3 ₩ 2,276,967.8 ₩ 645.06
1 m 2021-02-20 오후 7:17:37 : ₩ 63,074,103.4 ₩ 2,275,937.5 ₩ 644.34
1 m 2021-02-20 오후 7:18:37 : ₩ 63,072,688.0 ₩ 2,275,654.1 ₩ 643.71
1 m 2021-02-20 오후 7:19:38 : ₩ 63,064,810.4 ₩ 2,276,067.5 ₩ 643.46
1 m 2021-02-20 오후 7:20:38 : ₩ 63,053,904.4 ₩ 2,274,966.0 ₩ 643.05
1 m 2021-02-20 오후 7:21:39 : ₩ 62,991,199.9 ₩ 2,274,153.4 ₩ 643.27
1 m 2021-02-20 오후 7:22:39 : ₩ 62,996,654.6 ₩ 2,273,976.8 ₩ 643.10
1 m 2021-02-20 오후 7:23:40 : ₩ 63,001,513.6 ₩ 2,273,749.9 ₩ 642.46
1 m 2021-02-20 오후 7:24:41 : ₩ 63,038,667.5 ₩ 2,274,864.7 ₩ 643.54
1 m 2021-02-20 오후 7:25:41 : ₩ 63,052,763.2 ₩ 2,274,952.0 ₩ 643.34
1 m 2021-02-20 오후 7:26:42 : ₩ 63,125,921.8 ₩ 2,274,869.6 ₩ 643.25
1 m 2021-02-20 오후 7:27:42 : ₩ 63,175,481.3 ₩ 2,278,866.9 ₩ 643.59
1 m 2021-02-20 오후 7:28:43 : ₩ 63,248,943.1 ₩ 2,278,935.5 ₩ 643.23
1 m 2021-02-20 오후 7:29:43 : ₩ 63,301,389.3 ₩ 2,279,560.5 ₩ 643.48
1 m 2021-02-20 오후 7:30:44 : ₩ 63,382,126.3 ₩ 2,282,071.3 ₩ 643.72
1 m 2021-02-20 오후 7:31:45 : ₩ 63,416,017.3 ₩ 2,282,632.9 ₩ 644.04
1 m 2021-02-20 오후 7:32:46 : ₩ 63,454,547.1 ₩ 2,283,435.6 ₩ 644.08
1 m 2021-02-20 오후 7:33:46 : ₩ 63,509,914.4 ₩ 2,286,072.5 ₩ 644.03
1 m 2021-02-20 오후 7:34:47 : ₩ 63,720,665.5 ₩ 2,287,929.4 ₩ 644.10
1 m 2021-02-20 오후 7:35:47 : ₩ 63,741,854.6 ₩ 2,290,374.4 ₩ 644.60
1 m 2021-02-20 오후 7:36:48 : ₩ 63,841,504.4 ₩ 2,292,878.6 ₩ 645.85
1 m 2021-02-20 오후 7:37:49 : ₩ 63,923,767.1 ₩ 2,292,698.0 ₩ 646.01
1 m 2021-02-20 오후 7:38:49 : ₩ 63,774,825.0 ₩ 2,291,821.7 ₩ 645.72
1 m 2021-02-20 오후 7:39:50 : ₩ 63,797,666.0 ₩ 2,290,884.2 ₩ 646.02
1 m 2021-02-20 오후 7:40:50 : ₩ 63,710,195.4 ₩ 2,290,563.5 ₩ 646.45
1 m 2021-02-20 오후 7:41:51 : ₩ 63,725,258.2 ₩ 2,290,564.6 ₩ 646.08
1 m 2021-02-20 오후 7:42:51 : ₩ 63,733,882.0 ₩ 2,289,151.0 ₩ 645.82
1 m 2021-02-20 오후 7:43:52 : ₩ 63,731,731.4 ₩ 2,288,659.0 ₩ 645.71
1 m 2021-02-20 오후 7:44:52 : ₩ 63,726,274.2 ₩ 2,288,447.9 ₩ 645.40
1 m 2021-02-20 오후 7:45:53 : ₩ 63,722,707.8 ₩ 2,288,899.1 ₩ 645.23
1 m 2021-02-20 오후 7:46:53 : ₩ 63,704,267.6 ₩ 2,289,842.0 ₩ 645.28
1 m 2021-02-20 오후 7:47:54 : ₩ 63,712,991.6 ₩ 2,290,403.6 ₩ 645.15
1 m 2021-02-20 오후 7:48:57 : ₩ 63,729,063.6 ₩ 2,291,107.0 ₩ 644.51
1 m 2021-02-20 오후 7:49:57 : ₩ 63,732,795.7 ₩ 2,291,698.0 ₩ 644.61
1 m 2021-02-20 오후 7:50:58 : ₩ 63,725,008.1 ₩ 2,292,382.8 ₩ 644.99
1 m 2021-02-20 오후 7:51:58 : ₩ 63,708,628.3 ₩ 2,291,210.8 ₩ 645.02
1 m 2021-02-20 오후 7:52:59 : ₩ 63,720,238.9 ₩ 2,292,577.9 ₩ 645.34
1 m 2021-02-20 오후 7:53:59 : ₩ 63,701,541.9 ₩ 2,289,369.9 ₩ 644.66
1 m 2021-02-20 오후 7:55:00 : ₩ 63,675,579.6 ₩ 2,289,071.5 ₩ 643.76
1 m 2021-02-20 오후 7:56:00 : ₩ 63,712,850.4 ₩ 2,289,328.5 ₩ 644.48
1 m 2021-02-20 오후 7:57:01 : ₩ 63,736,444.2 ₩ 2,289,735.8 ₩ 644.75
1 m 2021-02-20 오후 7:58:02 : ₩ 63,740,100.1 ₩ 2,289,358.8 ₩ 645.01
1 m 2021-02-20 오후 7:59:02 : ₩ 63,768,472.7 ₩ 2,290,735.3 ₩ 644.76
1 m 2021-02-20 오후 8:00:03 : ₩ 63,814,079.4 ₩ 2,290,974.3 ₩ 644.88
1 m 2021-02-20 오후 8:01:04 : ₩ 63,870,943.9 ₩ 2,291,698.6 ₩ 644.89
1 m 2021-02-20 오후 8:02:06 : ₩ 63,860,716.0 ₩ 2,291,062.2 ₩ 645.03
1 m 2021-02-20 오후 8:03:06 : ₩ 63,831,632.1 ₩ 2,291,424.9 ₩ 645.26
1 m 2021-02-20 오후 8:04:07 : ₩ 63,840,901.2 ₩ 2,290,016.0 ₩ 644.96
1 m 2021-02-20 오후 8:05:07 : ₩ 63,865,473.3 ₩ 2,288,909.5 ₩ 644.59
1 m 2021-02-20 오후 8:06:08 : ₩ 63,863,941.1 ₩ 2,288,913.9 ₩ 644.27
1 m 2021-02-20 오후 8:07:09 : ₩ 63,868,667.5 ₩ 2,290,164.4 ₩ 644.66
1 m 2021-02-20 오후 8:08:09 : ₩ 63,869,517.0 ₩ 2,291,299.7 ₩ 644.45
1 m 2021-02-20 오후 8:09:10 : ₩ 63,860,601.6 ₩ 2,292,764.8 ₩ 644.60
1 m 2021-02-20 오후 8:10:10 : ₩ 63,880,308.7 ₩ 2,293,530.0 ₩ 644.17
1 m 2021-02-20 오후 8:11:11 : ₩ 63,873,726.8 ₩ 2,294,454.0 ₩ 644.36
1 m 2021-02-20 오후 8:12:11 : ₩ 63,856,492.3 ₩ 2,294,962.6 ₩ 644.33
1 m 2021-02-20 오후 8:13:12 : ₩ 63,857,270.7 ₩ 2,297,190.8 ₩ 644.26
1 m 2021-02-20 오후 8:14:13 : ₩ 63,873,082.4 ₩ 2,298,521.8 ₩ 643.91
1 m 2021-02-20 오후 8:15:13 : ₩ 63,816,919.2 ₩ 2,297,206.9 ₩ 643.33
1 m 2021-02-20 오후 8:16:15 : ₩ 63,770,544.5 ₩ 2,296,467.8 ₩ 643.04
1 m 2021-02-20 오후 8:17:17 : ₩ 63,759,655.5 ₩ 2,296,205.7 ₩ 642.49
1 m 2021-02-20 오후 8:18:17 : ₩ 63,785,685.6 ₩ 2,296,668.5 ₩ 642.31
1 m 2021-02-20 오후 8:19:18 : ₩ 63,820,112.5 ₩ 2,298,417.0 ₩ 642.68
1 m 2021-02-20 오후 8:20:19 : ₩ 63,853,758.7 ₩ 2,300,069.9 ₩ 642.78
1 m 2021-02-20 오후 8:21:19 : ₩ 63,860,411.1 ₩ 2,300,625.0 ₩ 642.99
1 m 2021-02-20 오후 8:22:20 : ₩ 63,845,678.2 ₩ 2,300,342.7 ₩ 642.68
1 m 2021-02-20 오후 8:23:20 : ₩ 63,846,405.6 ₩ 2,300,552.0 ₩ 642.48
1 m 2021-02-20 오후 8:24:21 : ₩ 63,836,130.5 ₩ 2,300,084.6 ₩ 641.71
1 m 2021-02-20 오후 8:25:21 : ₩ 63,800,383.7 ₩ 2,299,209.9 ₩ 641.62
1 m 2021-02-20 오후 8:26:22 : ₩ 63,774,826.7 ₩ 2,296,852.8 ₩ 641.49
1 m 2021-02-20 오후 8:27:23 : ₩ 63,742,275.6 ₩ 2,295,114.0 ₩ 641.07
1 m 2021-02-20 오후 8:28:23 : ₩ 63,728,699.3 ₩ 2,294,278.7 ₩ 640.51
1 m 2021-02-20 오후 8:29:24 : ₩ 63,735,829.8 ₩ 2,295,452.7 ₩ 640.51
1 m 2021-02-20 오후 8:30:26 : ₩ 63,745,645.1 ₩ 2,294,823.3 ₩ 641.20
1 m 2021-02-20 오후 8:31:26 : ₩ 63,762,825.2 ₩ 2,294,098.0 ₩ 640.88
1 m 2021-02-20 오후 8:32:27 : ₩ 63,750,700.8 ₩ 2,293,832.4 ₩ 640.11
1 m 2021-02-20 오후 8:33:28 : ₩ 63,758,547.6 ₩ 2,292,304.2 ₩ 640.12
1 m 2021-02-20 오후 8:34:28 : ₩ 63,776,828.3 ₩ 2,293,191.6 ₩ 639.77
1 m 2021-02-20 오후 8:35:29 : ₩ 63,757,836.0 ₩ 2,292,784.1 ₩ 639.24
1 m 2021-02-20 오후 8:36:29 : ₩ 63,728,867.1 ₩ 2,292,271.6 ₩ 639.02
1 m 2021-02-20 오후 8:37:30 : ₩ 63,670,391.9 ₩ 2,291,397.9 ₩ 637.90
1 m 2021-02-20 오후 8:38:30 : ₩ 63,695,156.7 ₩ 2,291,310.4 ₩ 637.59
1 m 2021-02-20 오후 8:39:31 : ₩ 63,653,811.1 ₩ 2,289,822.7 ₩ 638.19
1 m 2021-02-20 오후 8:40:31 : ₩ 63,632,652.2 ₩ 2,290,213.4 ₩ 638.12
1 m 2021-02-20 오후 8:41:32 : ₩ 63,610,871.0 ₩ 2,290,098.1 ₩ 638.34
1 m 2021-02-20 오후 8:42:33 : ₩ 63,605,518.5 ₩ 2,290,285.4 ₩ 637.99
1 m 2021-02-20 오후 8:43:33 : ₩ 63,634,159.9 ₩ 2,291,744.4 ₩ 637.73
1 m 2021-02-20 오후 8:44:34 : ₩ 63,662,889.3 ₩ 2,291,917.8 ₩ 635.33
1 m 2021-02-20 오후 8:45:36 : ₩ 63,671,166.1 ₩ 2,291,727.2 ₩ 636.38
1 m 2021-02-20 오후 8:46:36 : ₩ 63,678,077.0 ₩ 2,291,949.3 ₩ 636.67
1 m 2021-02-20 오후 8:47:37 : ₩ 63,734,611.5 ₩ 2,291,077.4 ₩ 637.56
1 m 2021-02-20 오후 8:48:38 : ₩ 63,781,619.8 ₩ 2,291,425.8 ₩ 638.15
1 m 2021-02-20 오후 8:49:38 : ₩ 63,848,850.0 ₩ 2,292,191.9 ₩ 638.72
1 m 2021-02-20 오후 8:50:39 : ₩ 63,799,775.7 ₩ 2,291,042.6 ₩ 638.74
1 m 2021-02-20 오후 8:51:39 : ₩ 63,777,253.7 ₩ 2,290,168.4 ₩ 638.66
1 m 2021-02-20 오후 8:52:40 : ₩ 63,804,450.9 ₩ 2,289,981.1 ₩ 639.38
1 m 2021-02-20 오후 8:53:41 : ₩ 63,868,440.8 ₩ 2,290,393.3 ₩ 640.20
1 m 2021-02-20 오후 8:54:41 : ₩ 63,915,508.3 ₩ 2,291,151.1 ₩ 640.19
1 m 2021-02-20 오후 8:55:42 : ₩ 63,951,984.3 ₩ 2,289,252.6 ₩ 640.20
1 m 2021-02-20 오후 8:56:42 : ₩ 64,027,631.9 ₩ 2,283,691.9 ₩ 639.96
1 m 2021-02-20 오후 8:57:43 : ₩ 64,060,447.5 ₩ 2,283,307.2 ₩ 639.62
1 m 2021-02-20 오후 8:58:44 : ₩ 64,208,591.0 ₩ 2,282,979.4 ₩ 639.08
1 m 2021-02-20 오후 8:59:44 : ₩ 64,254,159.5 ₩ 2,282,749.6 ₩ 638.60
1 m 2021-02-20 오후 9:00:45 : ₩ 64,173,716.2 ₩ 2,282,718.6 ₩ 638.53
1 m 2021-02-20 오후 9:01:45 : ₩ 64,232,474.5 ₩ 2,283,702.4 ₩ 639.44
1 m 2021-02-20 오후 9:02:46 : ₩ 64,339,790.2 ₩ 2,288,439.9 ₩ 640.51
1 m 2021-02-20 오후 9:03:47 : ₩ 64,414,551.1 ₩ 2,289,807.5 ₩ 640.41
1 m 2021-02-20 오후 9:04:47 : ₩ 64,515,357.8 ₩ 2,291,682.9 ₩ 640.18
1 m 2021-02-20 오후 9:05:48 : ₩ 64,459,115.8 ₩ 2,293,204.1 ₩ 639.95
1 m 2021-02-20 오후 9:06:48 : ₩ 64,348,901.1 ₩ 2,295,970.8 ₩ 638.96
1 m 2021-02-20 오후 9:07:49 : ₩ 64,310,818.9 ₩ 2,295,065.6 ₩ 639.50
1 m 2021-02-20 오후 9:08:50 : ₩ 64,278,160.7 ₩ 2,296,842.6 ₩ 639.35
1 m 2021-02-20 오후 9:09:50 : ₩ 64,348,705.9 ₩ 2,298,730.7 ₩ 639.54
1 m 2021-02-20 오후 9:10:51 : ₩ 64,476,612.8 ₩ 2,297,732.3 ₩ 639.58
1 m 2021-02-20 오후 9:11:51 : ₩ 64,635,238.5 ₩ 2,299,061.1 ₩ 639.30
1 m 2021-02-20 오후 9:12:52 : ₩ 64,730,235.3 ₩ 2,298,826.0 ₩ 639.52
1 m 2021-02-20 오후 9:13:52 : ₩ 64,821,123.7 ₩ 2,300,651.5 ₩ 639.96
1 m 2021-02-20 오후 9:14:53 : ₩ 65,001,264.2 ₩ 2,302,893.6 ₩ 639.83
1 m 2021-02-20 오후 9:15:53 : ₩ 64,885,955.3 ₩ 2,301,529.4 ₩ 639.64
1 m 2021-02-20 오후 9:16:54 : ₩ 64,869,761.1 ₩ 2,300,612.8 ₩ 639.87
1 m 2021-02-20 오후 9:17:55 : ₩ 64,931,752.3 ₩ 2,304,327.1 ₩ 639.91
1 m 2021-02-20 오후 9:18:55 : ₩ 64,806,431.6 ₩ 2,306,290.1 ₩ 639.65
1 m 2021-02-20 오후 9:19:56 : ₩ 64,794,539.6 ₩ 2,308,198.7 ₩ 640.92
1 m 2021-02-20 오후 9:20:56 : ₩ 64,773,998.1 ₩ 2,309,176.2 ₩ 640.83
1 m 2021-02-20 오후 9:21:57 : ₩ 64,803,444.1 ₩ 2,310,190.5 ₩ 640.23
1 m 2021-02-20 오후 9:22:57 : ₩ 64,880,477.3 ₩ 2,311,635.2 ₩ 640.62
1 m 2021-02-20 오후 9:23:58 : ₩ 64,908,484.1 ₩ 2,311,549.7 ₩ 640.83
1 m 2021-02-20 오후 9:24:59 : ₩ 64,936,840.0 ₩ 2,312,242.1 ₩ 640.77
1 m 2021-02-20 오후 9:25:59 : ₩ 65,011,883.7 ₩ 2,309,974.2 ₩ 640.30
1 m 2021-02-20 오후 9:27:00 : ₩ 65,125,478.4 ₩ 2,312,573.4 ₩ 640.67
1 m 2021-02-20 오후 9:28:01 : ₩ 65,062,722.7 ₩ 2,311,965.0 ₩ 640.15
1 m 2021-02-20 오후 9:29:01 : ₩ 65,085,377.4 ₩ 2,312,322.1 ₩ 640.30
1 m 2021-02-20 오후 9:30:02 : ₩ 65,042,015.9 ₩ 2,313,595.8 ₩ 640.14
1 m 2021-02-20 오후 9:31:03 : ₩ 65,046,608.9 ₩ 2,314,994.3 ₩ 640.08
1 m 2021-02-20 오후 9:32:05 : ₩ 65,042,075.4 ₩ 2,311,332.5 ₩ 640.10
1 m 2021-02-20 오후 9:33:05 : ₩ 65,033,507.3 ₩ 2,312,056.3 ₩ 639.69
1 m 2021-02-20 오후 9:34:06 : ₩ 65,023,482.3 ₩ 2,310,404.6 ₩ 639.39
1 m 2021-02-20 오후 9:35:07 : ₩ 64,889,966.0 ₩ 2,306,894.7 ₩ 639.04
1 m 2021-02-20 오후 9:36:07 : ₩ 64,938,503.0 ₩ 2,310,047.7 ₩ 639.07
1 m 2021-02-20 오후 9:37:08 : ₩ 64,952,292.2 ₩ 2,310,840.1 ₩ 639.02
1 m 2021-02-20 오후 9:38:08 : ₩ 64,969,503.1 ₩ 2,309,978.2 ₩ 638.53
1 m 2021-02-20 오후 9:39:09 : ₩ 64,941,101.8 ₩ 2,310,169.2 ₩ 638.37
1 m 2021-02-20 오후 9:40:09 : ₩ 64,975,582.3 ₩ 2,308,597.2 ₩ 638.38
1 m 2021-02-20 오후 9:41:10 : ₩ 65,012,708.4 ₩ 2,308,972.1 ₩ 638.29
1 m 2021-02-20 오후 9:42:10 : ₩ 65,252,670.4 ₩ 2,308,252.8 ₩ 637.41
1 m 2021-02-20 오후 9:43:11 : ₩ 65,361,329.7 ₩ 2,309,019.2 ₩ 637.18
1 m 2021-02-20 오후 9:44:12 : ₩ 65,415,420.4 ₩ 2,310,138.9 ₩ 637.52
1 m 2021-02-20 오후 9:45:12 : ₩ 65,499,909.8 ₩ 2,310,303.1 ₩ 637.86
1 m 2021-02-20 오후 9:46:13 : ₩ 65,332,199.7 ₩ 2,309,631.2 ₩ 638.45
1 m 2021-02-20 오후 9:47:13 : ₩ 65,433,327.4 ₩ 2,311,452.3 ₩ 638.84
1 m 2021-02-20 오후 9:48:14 : ₩ 65,374,026.1 ₩ 2,311,490.0 ₩ 638.31
1 m 2021-02-20 오후 9:49:15 : ₩ 65,345,892.6 ₩ 2,311,282.4 ₩ 638.27
1 m 2021-02-20 오후 9:50:15 : ₩ 65,423,703.0 ₩ 2,310,697.9 ₩ 638.50
1 m 2021-02-20 오후 9:51:16 : ₩ 65,398,614.7 ₩ 2,311,230.9 ₩ 638.37
1 m 2021-02-20 오후 9:52:17 : ₩ 65,326,339.8 ₩ 2,312,219.0 ₩ 638.65
1 m 2021-02-20 오후 9:53:17 : ₩ 65,288,362.2 ₩ 2,311,491.9 ₩ 637.99
1 m 2021-02-20 오후 9:54:18 : ₩ 65,222,974.6 ₩ 2,310,674.4 ₩ 638.06
1 m 2021-02-20 오후 9:55:18 : ₩ 65,331,716.1 ₩ 2,310,291.0 ₩ 637.95
1 m 2021-02-20 오후 9:56:19 : ₩ 65,396,841.8 ₩ 2,308,584.0 ₩ 637.76
1 m 2021-02-20 오후 9:57:20 : ₩ 65,411,429.7 ₩ 2,309,669.9 ₩ 637.70
1 m 2021-02-20 오후 9:58:22 : ₩ 65,380,504.0 ₩ 2,310,632.0 ₩ 637.83
1 m 2021-02-20 오후 9:59:22 : ₩ 65,379,288.7 ₩ 2,310,138.7 ₩ 637.68
1 m 2021-02-20 오후 10:00:23 : ₩ 65,231,020.2 ₩ 2,308,653.3 ₩ 637.90
1 m 2021-02-20 오후 10:01:23 : ₩ 65,230,432.3 ₩ 2,307,715.3 ₩ 637.95
1 m 2021-02-20 오후 10:02:24 : ₩ 65,219,819.8 ₩ 2,307,922.1 ₩ 639.61
1 m 2021-02-20 오후 10:03:24 : ₩ 65,260,717.2 ₩ 2,310,551.1 ₩ 639.62
1 m 2021-02-20 오후 10:04:25 : ₩ 65,233,098.6 ₩ 2,311,237.8 ₩ 639.95
1 m 2021-02-20 오후 10:05:25 : ₩ 65,222,313.0 ₩ 2,311,564.8 ₩ 639.99
1 m 2021-02-20 오후 10:06:26 : ₩ 65,237,668.9 ₩ 2,310,810.5 ₩ 639.96
1 m 2021-02-20 오후 10:07:26 : ₩ 65,251,415.7 ₩ 2,310,862.9 ₩ 639.70
1 m 2021-02-20 오후 10:08:27 : ₩ 65,193,571.4 ₩ 2,312,225.7 ₩ 639.95
1 m 2021-02-20 오후 10:09:28 : ₩ 65,061,563.1 ₩ 2,311,952.1 ₩ 639.84
1 m 2021-02-20 오후 10:10:28 : ₩ 65,007,418.2 ₩ 2,309,025.9 ₩ 639.41
1 m 2021-02-20 오후 10:11:29 : ₩ 65,050,637.1 ₩ 2,309,221.8 ₩ 640.20
1 m 2021-02-20 오후 10:12:29 : ₩ 65,060,659.4 ₩ 2,308,242.4 ₩ 641.96
1 m 2021-02-20 오후 10:13:30 : ₩ 64,993,700.2 ₩ 2,308,447.2 ₩ 644.10
1 m 2021-02-20 오후 10:14:30 : ₩ 64,943,881.5 ₩ 2,307,605.5 ₩ 644.98
1 m 2021-02-20 오후 10:15:31 : ₩ 64,888,978.7 ₩ 2,308,218.3 ₩ 644.70
1 m 2021-02-20 오후 10:16:31 : ₩ 64,838,791.9 ₩ 2,306,179.3 ₩ 643.66
1 m 2021-02-20 오후 10:17:32 : ₩ 64,942,980.5 ₩ 2,310,200.7 ₩ 643.52
1 m 2021-02-20 오후 10:18:33 : ₩ 64,909,265.4 ₩ 2,309,150.6 ₩ 644.20
1 m 2021-02-20 오후 10:19:33 : ₩ 64,914,743.1 ₩ 2,310,373.1 ₩ 644.20
1 m 2021-02-20 오후 10:20:34 : ₩ 64,956,420.7 ₩ 2,308,609.1 ₩ 644.80
1 m 2021-02-20 오후 10:21:34 : ₩ 64,980,227.1 ₩ 2,310,223.1 ₩ 644.14
1 m 2021-02-20 오후 10:22:35 : ₩ 65,135,534.5 ₩ 2,312,183.0 ₩ 643.23
1 m 2021-02-20 오후 10:23:39 : ₩ 65,076,274.5 ₩ 2,312,621.8 ₩ 642.95
1 m 2021-02-20 오후 10:24:39 : ₩ 65,172,913.0 ₩ 2,313,028.9 ₩ 642.76
1 m 2021-02-20 오후 10:25:40 : ₩ 65,176,517.3 ₩ 2,312,868.7 ₩ 642.66
1 m 2021-02-20 오후 10:26:40 : ₩ 65,253,245.1 ₩ 2,315,215.5 ₩ 642.40
1 m 2021-02-20 오후 10:27:41 : ₩ 65,256,377.6 ₩ 2,320,114.4 ₩ 642.22
1 m 2021-02-20 오후 10:28:42 : ₩ 65,262,182.6 ₩ 2,318,979.7 ₩ 642.44
1 m 2021-02-20 오후 10:29:42 : ₩ 65,260,459.3 ₩ 2,320,249.2 ₩ 642.59
1 m 2021-02-20 오후 10:30:43 : ₩ 65,241,728.7 ₩ 2,319,695.7 ₩ 641.86
1 m 2021-02-20 오후 10:31:44 : ₩ 65,226,641.6 ₩ 2,316,851.7 ₩ 640.77
1 m 2021-02-20 오후 10:32:44 : ₩ 65,213,666.5 ₩ 2,315,419.7 ₩ 640.52
1 m 2021-02-20 오후 10:33:48 : ₩ 65,266,748.3 ₩ 2,313,717.1 ₩ 639.37
1 m 2021-02-20 오후 10:34:49 : ₩ 65,367,321.4 ₩ 2,311,916.7 ₩ 639.33
1 m 2021-02-20 오후 10:35:49 : ₩ 65,411,597.9 ₩ 2,309,838.6 ₩ 639.69
1 m 2021-02-20 오후 10:36:52 : ₩ 65,407,606.3 ₩ 2,310,145.3 ₩ 639.87
1 m 2021-02-20 오후 10:37:52 : ₩ 65,403,954.0 ₩ 2,311,149.1 ₩ 639.90
1 m 2021-02-20 오후 10:38:53 : ₩ 65,420,622.1 ₩ 2,310,337.3 ₩ 639.73
1 m 2021-02-20 오후 10:39:54 : ₩ 65,447,998.0 ₩ 2,309,559.3 ₩ 639.71
1 m 2021-02-20 오후 10:40:56 : ₩ 65,386,579.8 ₩ 2,310,269.6 ₩ 639.95
1 m 2021-02-20 오후 10:41:56 : ₩ 65,383,454.2 ₩ 2,310,768.0 ₩ 640.44
1 m 2021-02-20 오후 10:42:57 : ₩ 65,341,645.9 ₩ 2,314,009.1 ₩ 641.59
1 m 2021-02-20 오후 10:44:01 : ₩ 65,296,239.8 ₩ 2,314,651.0 ₩ 641.90
1 m 2021-02-20 오후 10:45:01 : ₩ 65,290,962.8 ₩ 2,314,179.4 ₩ 641.56
1 m 2021-02-20 오후 10:46:02 : ₩ 65,302,925.0 ₩ 2,313,904.5 ₩ 640.87
1 m 2021-02-20 오후 10:47:02 : ₩ 65,294,899.9 ₩ 2,314,312.0 ₩ 641.33
1 m 2021-02-20 오후 10:48:03 : ₩ 65,244,175.4 ₩ 2,314,426.0 ₩ 641.26
1 m 2021-02-20 오후 10:49:06 : ₩ 65,180,573.2 ₩ 2,313,676.3 ₩ 641.07
1 m 2021-02-20 오후 10:50:10 : ₩ 65,145,400.5 ₩ 2,313,229.8 ₩ 642.47
1 m 2021-02-20 오후 10:51:10 : ₩ 65,161,626.8 ₩ 2,313,414.4 ₩ 642.75
1 m 2021-02-20 오후 10:52:13 : ₩ 65,114,618.6 ₩ 2,312,529.9 ₩ 644.50
1 m 2021-02-20 오후 10:53:14 : ₩ 65,097,338.2 ₩ 2,313,465.7 ₩ 647.36
1 m 2021-02-20 오후 10:54:14 : ₩ 65,131,467.0 ₩ 2,313,174.3 ₩ 645.68
1 m 2021-02-20 오후 10:55:15 : ₩ 65,203,393.3 ₩ 2,314,793.0 ₩ 643.51
1 m 2021-02-20 오후 10:56:15 : ₩ 65,268,717.4 ₩ 2,314,629.2 ₩ 644.70
1 m 2021-02-20 오후 10:57:18 : ₩ 65,291,191.6 ₩ 2,315,476.4 ₩ 643.57
1 m 2021-02-20 오후 10:58:18 : ₩ 65,296,303.3 ₩ 2,315,473.6 ₩ 642.33
1 m 2021-02-20 오후 10:59:20 : ₩ 65,274,147.5 ₩ 2,316,078.1 ₩ 642.12
1 m 2021-02-20 오후 11:00:21 : ₩ 65,278,924.5 ₩ 2,315,807.4 ₩ 642.01
1 m 2021-02-20 오후 11:01:21 : ₩ 65,225,644.3 ₩ 2,314,965.8 ₩ 641.54
1 m 2021-02-20 오후 11:02:22 : ₩ 65,181,360.6 ₩ 2,313,941.1 ₩ 642.22
1 m 2021-02-20 오후 11:03:22 : ₩ 65,233,151.2 ₩ 2,314,055.2 ₩ 642.43
1 m 2021-02-20 오후 11:04:23 : ₩ 65,212,362.5 ₩ 2,314,514.1 ₩ 641.82
1 m 2021-02-20 오후 11:05:23 : ₩ 65,214,846.0 ₩ 2,314,070.4 ₩ 641.46
1 m 2021-02-20 오후 11:06:24 : ₩ 65,277,473.1 ₩ 2,313,404.7 ₩ 641.46
1 m 2021-02-20 오후 11:07:25 : ₩ 65,272,007.0 ₩ 2,313,374.4 ₩ 641.49
1 m 2021-02-20 오후 11:08:25 : ₩ 65,299,574.0 ₩ 2,313,034.1 ₩ 640.93
1 m 2021-02-20 오후 11:09:26 : ₩ 65,326,752.4 ₩ 2,313,090.4 ₩ 640.67
1 m 2021-02-20 오후 11:10:26 : ₩ 65,322,126.9 ₩ 2,313,712.1 ₩ 640.71
1 m 2021-02-20 오후 11:11:27 : ₩ 65,338,160.4 ₩ 2,315,768.7 ₩ 640.22
1 m 2021-02-20 오후 11:12:27 : ₩ 65,332,066.2 ₩ 2,316,151.6 ₩ 640.06
1 m 2021-02-20 오후 11:13:28 : ₩ 65,335,397.1 ₩ 2,317,102.5 ₩ 640.29
1 m 2021-02-20 오후 11:14:30 : ₩ 65,336,239.3 ₩ 2,316,985.0 ₩ 640.26
1 m 2021-02-20 오후 11:15:31 : ₩ 65,344,198.8 ₩ 2,316,875.1 ₩ 639.52
1 m 2021-02-20 오후 11:16:31 : ₩ 65,293,373.6 ₩ 2,314,975.1 ₩ 639.39
1 m 2021-02-20 오후 11:17:32 : ₩ 65,324,643.5 ₩ 2,313,787.4 ₩ 639.23
1 m 2021-02-20 오후 11:18:32 : ₩ 65,302,578.5 ₩ 2,314,159.6 ₩ 639.14
1 m 2021-02-20 오후 11:19:33 : ₩ 65,317,356.3 ₩ 2,313,678.5 ₩ 639.10
1 m 2021-02-20 오후 11:20:33 : ₩ 65,321,913.5 ₩ 2,312,945.7 ₩ 639.22
1 m 2021-02-20 오후 11:21:34 : ₩ 65,315,552.2 ₩ 2,311,945.7 ₩ 640.62
1 m 2021-02-20 오후 11:22:35 : ₩ 65,290,256.0 ₩ 2,311,636.0 ₩ 641.72
1 m 2021-02-20 오후 11:23:38 : ₩ 65,272,205.6 ₩ 2,311,976.1 ₩ 641.65
1 m 2021-02-20 오후 11:24:38 : ₩ 65,255,218.5 ₩ 2,309,718.1 ₩ 640.33
1 m 2021-02-20 오후 11:25:39 : ₩ 65,198,226.5 ₩ 2,307,371.5 ₩ 640.63
1 m 2021-02-20 오후 11:26:39 : ₩ 65,101,979.7 ₩ 2,303,448.5 ₩ 640.42
1 m 2021-02-20 오후 11:27:40 : ₩ 65,110,514.1 ₩ 2,301,824.5 ₩ 640.37
1 m 2021-02-20 오후 11:28:41 : ₩ 65,133,066.5 ₩ 2,301,347.6 ₩ 640.49
1 m 2021-02-20 오후 11:29:41 : ₩ 65,212,126.0 ₩ 2,304,693.6 ₩ 639.67
1 m 2021-02-20 오후 11:30:42 : ₩ 65,173,836.1 ₩ 2,306,262.2 ₩ 640.36
1 m 2021-02-20 오후 11:31:42 : ₩ 65,205,675.8 ₩ 2,307,681.5 ₩ 639.98
1 m 2021-02-20 오후 11:32:43 : ₩ 65,189,238.8 ₩ 2,308,176.7 ₩ 638.94
1 m 2021-02-20 오후 11:33:43 : ₩ 65,183,828.1 ₩ 2,305,718.8 ₩ 638.91
1 m 2021-02-20 오후 11:34:44 : ₩ 65,196,207.0 ₩ 2,306,552.0 ₩ 638.55
1 m 2021-02-20 오후 11:35:44 : ₩ 65,196,526.9 ₩ 2,307,765.5 ₩ 638.74
1 m 2021-02-20 오후 11:36:45 : ₩ 65,124,591.8 ₩ 2,305,958.5 ₩ 638.16
1 m 2021-02-20 오후 11:37:46 : ₩ 65,168,200.7 ₩ 2,301,283.7 ₩ 638.02
1 m 2021-02-20 오후 11:38:46 : ₩ 65,215,374.0 ₩ 2,301,025.8 ₩ 637.52
1 m 2021-02-20 오후 11:39:47 : ₩ 65,268,784.8 ₩ 2,303,347.8 ₩ 638.38
1 m 2021-02-20 오후 11:40:49 : ₩ 65,255,260.0 ₩ 2,302,915.9 ₩ 638.60
1 m 2021-02-20 오후 11:41:49 : ₩ 65,294,411.9 ₩ 2,305,223.2 ₩ 638.69
1 m 2021-02-20 오후 11:42:50 : ₩ 65,341,619.1 ₩ 2,304,423.1 ₩ 638.80
1 m 2021-02-20 오후 11:43:50 : ₩ 65,345,005.9 ₩ 2,305,533.9 ₩ 638.42
1 m 2021-02-20 오후 11:44:51 : ₩ 65,303,252.8 ₩ 2,305,058.1 ₩ 638.05
1 m 2021-02-20 오후 11:45:51 : ₩ 65,263,746.1 ₩ 2,304,801.3 ₩ 637.91
1 m 2021-02-20 오후 11:46:52 : ₩ 65,243,424.8 ₩ 2,305,026.1 ₩ 638.87
1 m 2021-02-20 오후 11:47:53 : ₩ 65,219,259.3 ₩ 2,305,299.4 ₩ 638.97
1 m 2021-02-20 오후 11:48:53 : ₩ 65,213,704.7 ₩ 2,303,794.9 ₩ 638.87
1 m 2021-02-20 오후 11:49:54 : ₩ 65,194,415.6 ₩ 2,301,163.1 ₩ 638.68
1 m 2021-02-20 오후 11:50:55 : ₩ 65,172,991.5 ₩ 2,299,248.5 ₩ 637.98
1 m 2021-02-20 오후 11:51:55 : ₩ 65,157,210.2 ₩ 2,299,468.4 ₩ 629.90
1 m 2021-02-20 오후 11:52:56 : ₩ 65,150,611.8 ₩ 2,299,840.1 ₩ 627.85
1 m 2021-02-20 오후 11:53:56 : ₩ 65,119,408.5 ₩ 2,298,459.6 ₩ 626.51
1 m 2021-02-20 오후 11:54:57 : ₩ 65,066,604.6 ₩ 2,294,795.3 ₩ 623.23
1 m 2021-02-20 오후 11:55:57 : ₩ 64,962,035.1 ₩ 2,293,719.1 ₩ 623.99
1 m 2021-02-20 오후 11:56:58 : ₩ 64,822,647.2 ₩ 2,288,569.8 ₩ 616.65
1 m 2021-02-20 오후 11:57:59 : ₩ 64,760,318.3 ₩ 2,286,092.3 ₩ 613.71
1 m 2021-02-20 오후 11:58:59 : ₩ 64,773,174.9 ₩ 2,288,435.4 ₩ 618.74
1 m 2021-02-21 오전 12:00:00 : ₩ 64,721,541.1 ₩ 2,288,084.4 ₩ 617.89
1 m 2021-02-20 오후 4:14:28 : ₩ 63,465,530.8 ₩ 2,293,652.2 ₩ 652.00
1 m 2021-02-20 오후 4:15:29 : ₩ 63,521,870.3 ₩ 2,294,604.5 ₩ 652.15
1 m 2021-02-20 오후 4:16:29 : ₩ 63,540,306.3 ₩ 2,296,642.7 ₩ 653.58
1 m 2021-02-20 오후 4:17:30 : ₩ 63,549,685.5 ₩ 2,296,499.5 ₩ 652.33
1 m 2021-02-20 오후 4:18:31 : ₩ 63,477,152.4 ₩ 2,292,518.4 ₩ 651.58
1 m 2021-02-20 오후 4:19:31 : ₩ 63,479,893.1 ₩ 2,293,241.7 ₩ 651.27
1 m 2021-02-20 오후 4:20:32 : ₩ 63,445,301.2 ₩ 2,291,683.4 ₩ 651.49
1 m 2021-02-20 오후 4:21:33 : ₩ 63,413,370.1 ₩ 2,291,410.5 ₩ 651.23
1 m 2021-02-20 오후 4:22:34 : ₩ 63,419,080.2 ₩ 2,290,998.4 ₩ 650.79
1 m 2021-02-20 오후 4:23:34 : ₩ 63,456,765.8 ₩ 2,293,158.9 ₩ 651.75
1 m 2021-02-20 오후 4:24:35 : ₩ 63,457,841.1 ₩ 2,295,397.5 ₩ 651.85
1 m 2021-02-20 오후 4:25:36 : ₩ 63,456,941.3 ₩ 2,295,650.5 ₩ 652.04
1 m 2021-02-20 오후 4:26:37 : ₩ 63,469,711.3 ₩ 2,299,582.1 ₩ 652.53
1 m 2021-02-20 오후 4:27:38 : ₩ 63,457,856.9 ₩ 2,301,453.9 ₩ 652.20
1 m 2021-02-20 오후 4:28:39 : ₩ 63,509,904.9 ₩ 2,301,554.6 ₩ 651.98
1 m 2021-02-20 오후 4:29:39 : ₩ 63,496,312.2 ₩ 2,300,959.2 ₩ 652.20
1 m 2021-02-20 오후 4:30:40 : ₩ 63,489,369.8 ₩ 2,300,152.4 ₩ 652.79
1 m 2021-02-20 오후 4:31:40 : ₩ 63,436,271.0 ₩ 2,298,324.6 ₩ 651.57
1 m 2021-02-20 오후 4:32:41 : ₩ 63,456,518.1 ₩ 2,295,971.8 ₩ 651.36
1 m 2021-02-20 오후 4:33:45 : ₩ 63,453,614.8 ₩ 2,292,802.9 ₩ 650.57
1 m 2021-02-20 오후 4:34:45 : ₩ 63,443,501.2 ₩ 2,295,411.3 ₩ 651.11
1 m 2021-02-20 오후 4:35:46 : ₩ 63,427,476.7 ₩ 2,294,880.0 ₩ 649.63
1 m 2021-02-20 오후 4:36:47 : ₩ 63,448,296.2 ₩ 2,294,510.3 ₩ 649.88
1 m 2021-02-20 오후 4:37:47 : ₩ 63,437,051.5 ₩ 2,292,680.3 ₩ 649.77
1 m 2021-02-20 오후 4:38:48 : ₩ 63,451,609.7 ₩ 2,292,537.7 ₩ 649.91
1 m 2021-02-20 오후 4:39:48 : ₩ 63,431,362.9 ₩ 2,291,645.4 ₩ 649.97
1 m 2021-02-20 오후 4:40:49 : ₩ 63,417,014.3 ₩ 2,292,604.4 ₩ 649.90
1 m 2021-02-20 오후 4:41:50 : ₩ 63,418,528.5 ₩ 2,293,613.6 ₩ 649.66
1 m 2021-02-20 오후 4:42:51 : ₩ 63,402,382.3 ₩ 2,293,107.9 ₩ 649.65
1 m 2021-02-20 오후 4:43:51 : ₩ 63,336,489.1 ₩ 2,289,764.7 ₩ 649.31
1 m 2021-02-20 오후 4:44:52 : ₩ 63,293,481.5 ₩ 2,288,336.3 ₩ 649.15
1 m 2021-02-20 오후 4:45:53 : ₩ 63,297,834.9 ₩ 2,287,627.5 ₩ 647.98
1 m 2021-02-20 오후 4:46:53 : ₩ 63,318,097.2 ₩ 2,292,193.4 ₩ 648.79
1 m 2021-02-20 오후 4:47:54 : ₩ 63,279,545.0 ₩ 2,289,356.8 ₩ 649.28
1 m 2021-02-20 오후 4:48:54 : ₩ 63,259,371.1 ₩ 2,287,742.6 ₩ 648.57
1 m 2021-02-20 오후 4:49:55 : ₩ 63,270,172.5 ₩ 2,287,443.8 ₩ 648.22
1 m 2021-02-20 오후 4:50:55 : ₩ 63,252,515.7 ₩ 2,288,686.6 ₩ 646.54
1 m 2021-02-20 오후 4:51:57 : ₩ 63,267,697.8 ₩ 2,288,545.6 ₩ 647.11
1 m 2021-02-20 오후 4:52:59 : ₩ 63,359,783.8 ₩ 2,291,154.0 ₩ 649.04
1 m 2021-02-20 오후 4:54:00 : ₩ 63,336,792.2 ₩ 2,292,978.2 ₩ 648.68
1 m 2021-02-20 오후 4:55:00 : ₩ 63,324,314.8 ₩ 2,290,550.2 ₩ 648.99
1 m 2021-02-20 오후 4:56:01 : ₩ 63,326,767.9 ₩ 2,289,770.0 ₩ 648.77
1 m 2021-02-20 오후 4:57:01 : ₩ 63,313,084.1 ₩ 2,289,619.8 ₩ 648.57
1 m 2021-02-20 오후 4:58:02 : ₩ 63,288,161.4 ₩ 2,287,562.0 ₩ 648.94
1 m 2021-02-20 오후 4:59:02 : ₩ 63,269,181.5 ₩ 2,287,809.5 ₩ 647.18
1 m 2021-02-20 오후 5:00:05 : ₩ 63,222,751.1 ₩ 2,278,172.9 ₩ 647.66
1 m 2021-02-20 오후 5:01:05 : ₩ 63,215,510.8 ₩ 2,279,117.7 ₩ 649.57
1 m 2021-02-20 오후 5:02:06 : ₩ 63,221,499.9 ₩ 2,279,328.1 ₩ 651.61
1 m 2021-02-20 오후 5:03:06 : ₩ 63,185,018.3 ₩ 2,278,424.7 ₩ 651.03
1 m 2021-02-20 오후 5:04:07 : ₩ 63,206,019.3 ₩ 2,280,027.9 ₩ 651.47
1 m 2021-02-20 오후 5:05:08 : ₩ 63,219,800.8 ₩ 2,282,452.8 ₩ 652.24
1 m 2021-02-20 오후 5:06:08 : ₩ 63,260,861.1 ₩ 2,283,751.1 ₩ 651.77
1 m 2021-02-20 오후 5:07:09 : ₩ 63,308,257.5 ₩ 2,287,601.1 ₩ 651.41
1 m 2021-02-20 오후 5:08:11 : ₩ 63,325,040.4 ₩ 2,288,106.1 ₩ 651.64
1 m 2021-02-20 오후 5:09:11 : ₩ 63,299,454.0 ₩ 2,288,657.3 ₩ 650.97
1 m 2021-02-20 오후 5:10:13 : ₩ 63,306,905.8 ₩ 2,288,187.1 ₩ 651.49
1 m 2021-02-20 오후 5:11:13 : ₩ 63,301,371.7 ₩ 2,287,452.5 ₩ 651.06
1 m 2021-02-20 오후 5:12:14 : ₩ 63,300,737.3 ₩ 2,286,282.8 ₩ 649.46
1 m 2021-02-20 오후 5:13:14 : ₩ 63,294,888.0 ₩ 2,284,814.7 ₩ 647.76
1 m 2021-02-20 오후 5:14:15 : ₩ 63,272,323.0 ₩ 2,286,172.6 ₩ 647.08
1 m 2021-02-20 오후 5:15:15 : ₩ 63,280,216.4 ₩ 2,284,251.6 ₩ 647.84
1 m 2021-02-20 오후 5:16:16 : ₩ 63,315,165.0 ₩ 2,284,574.9 ₩ 647.93
1 m 2021-02-20 오후 5:17:16 : ₩ 63,350,963.6 ₩ 2,287,050.5 ₩ 648.76
1 m 2021-02-20 오후 5:18:17 : ₩ 63,363,185.5 ₩ 2,287,585.3 ₩ 647.31
1 m 2021-02-20 오후 5:19:17 : ₩ 63,374,781.0 ₩ 2,287,185.4 ₩ 647.11
1 m 2021-02-20 오후 5:20:18 : ₩ 63,376,273.1 ₩ 2,288,539.5 ₩ 647.49
1 m 2021-02-20 오후 5:21:19 : ₩ 63,376,690.1 ₩ 2,292,024.5 ₩ 647.72
1 m 2021-02-20 오후 5:22:19 : ₩ 63,378,937.6 ₩ 2,291,248.9 ₩ 647.93
1 m 2021-02-20 오후 5:23:20 : ₩ 63,370,780.1 ₩ 2,291,067.7 ₩ 647.19
1 m 2021-02-20 오후 5:24:20 : ₩ 63,362,426.0 ₩ 2,291,221.9 ₩ 647.25
1 m 2021-02-20 오후 5:25:21 : ₩ 63,334,361.1 ₩ 2,291,391.3 ₩ 646.75
1 m 2021-02-20 오후 5:26:21 : ₩ 63,312,222.6 ₩ 2,292,669.7 ₩ 646.83
1 m 2021-02-20 오후 5:27:22 : ₩ 63,268,778.3 ₩ 2,292,764.2 ₩ 646.53
1 m 2021-02-20 오후 5:28:22 : ₩ 63,241,496.2 ₩ 2,292,144.0 ₩ 646.58
1 m 2021-02-20 오후 5:29:23 : ₩ 63,237,167.8 ₩ 2,291,190.8 ₩ 646.06
1 m 2021-02-20 오후 5:30:24 : ₩ 63,254,681.5 ₩ 2,290,065.1 ₩ 646.72
1 m 2021-02-20 오후 5:31:24 : ₩ 63,238,391.1 ₩ 2,288,749.3 ₩ 646.58
1 m 2021-02-20 오후 5:32:25 : ₩ 63,227,667.6 ₩ 2,288,605.1 ₩ 647.52
1 m 2021-02-20 오후 5:33:26 : ₩ 63,215,854.6 ₩ 2,289,190.9 ₩ 647.42
1 m 2021-02-20 오후 5:34:26 : ₩ 63,203,284.8 ₩ 2,287,856.8 ₩ 648.01
1 m 2021-02-20 오후 5:35:27 : ₩ 63,212,583.9 ₩ 2,289,295.2 ₩ 648.17
1 m 2021-02-20 오후 5:36:27 : ₩ 63,237,000.7 ₩ 2,289,479.1 ₩ 648.74
1 m 2021-02-20 오후 5:37:28 : ₩ 63,268,245.9 ₩ 2,290,375.1 ₩ 648.61
1 m 2021-02-20 오후 5:38:28 : ₩ 63,256,985.7 ₩ 2,290,569.4 ₩ 648.53
1 m 2021-02-20 오후 5:39:31 : ₩ 63,269,484.7 ₩ 2,291,262.6 ₩ 648.92
1 m 2021-02-20 오후 5:40:31 : ₩ 63,261,488.1 ₩ 2,291,600.6 ₩ 648.73
1 m 2021-02-20 오후 5:41:32 : ₩ 63,225,429.4 ₩ 2,289,310.9 ₩ 647.86
1 m 2021-02-20 오후 5:42:32 : ₩ 63,223,275.0 ₩ 2,289,544.8 ₩ 648.06
1 m 2021-02-20 오후 5:43:33 : ₩ 63,238,297.3 ₩ 2,290,048.1 ₩ 647.78
1 m 2021-02-20 오후 5:44:33 : ₩ 63,228,172.1 ₩ 2,288,132.2 ₩ 646.82
1 m 2021-02-20 오후 5:45:34 : ₩ 63,226,784.8 ₩ 2,287,355.8 ₩ 646.76
1 m 2021-02-20 오후 5:46:35 : ₩ 63,195,154.7 ₩ 2,285,904.9 ₩ 647.15
1 m 2021-02-20 오후 5:47:35 : ₩ 63,186,520.4 ₩ 2,286,023.3 ₩ 647.24
1 m 2021-02-20 오후 5:48:36 : ₩ 63,193,789.2 ₩ 2,287,632.4 ₩ 646.68
1 m 2021-02-20 오후 5:49:36 : ₩ 63,199,644.6 ₩ 2,286,030.2 ₩ 646.63
1 m 2021-02-20 오후 5:50:37 : ₩ 63,203,396.5 ₩ 2,286,360.2 ₩ 645.75
1 m 2021-02-20 오후 5:51:38 : ₩ 63,217,527.6 ₩ 2,285,445.7 ₩ 645.33
1 m 2021-02-20 오후 5:52:38 : ₩ 63,265,991.4 ₩ 2,286,220.3 ₩ 645.90
1 m 2021-02-20 오후 5:53:39 : ₩ 63,238,732.2 ₩ 2,287,153.5 ₩ 645.80
1 m 2021-02-20 오후 5:54:40 : ₩ 63,275,505.3 ₩ 2,287,109.0 ₩ 645.94
1 m 2021-02-20 오후 5:55:40 : ₩ 63,272,809.8 ₩ 2,287,608.7 ₩ 646.05
1 m 2021-02-20 오후 5:56:41 : ₩ 63,253,256.9 ₩ 2,286,472.8 ₩ 645.31
1 m 2021-02-20 오후 5:57:41 : ₩ 63,262,209.3 ₩ 2,286,195.2 ₩ 645.23
1 m 2021-02-20 오후 5:58:42 : ₩ 63,260,435.5 ₩ 2,285,530.6 ₩ 644.40
1 m 2021-02-20 오후 5:59:42 : ₩ 63,243,831.6 ₩ 2,284,786.6 ₩ 643.87
1 m 2021-02-20 오후 6:00:43 : ₩ 63,279,343.0 ₩ 2,283,860.5 ₩ 644.45
1 m 2021-02-20 오후 6:01:43 : ₩ 63,281,587.0 ₩ 2,285,362.3 ₩ 645.05
1 m 2021-02-20 오후 6:02:44 : ₩ 63,273,563.0 ₩ 2,286,592.8 ₩ 646.51
1 m 2021-02-20 오후 6:03:45 : ₩ 63,273,671.3 ₩ 2,287,198.9 ₩ 646.91
1 m 2021-02-20 오후 6:04:45 : ₩ 63,257,250.1 ₩ 2,284,459.4 ₩ 646.47
1 m 2021-02-20 오후 6:05:46 : ₩ 63,231,514.6 ₩ 2,284,506.9 ₩ 645.86
1 m 2021-02-20 오후 6:06:46 : ₩ 63,225,813.5 ₩ 2,284,968.6 ₩ 645.77
1 m 2021-02-20 오후 6:07:47 : ₩ 63,249,043.7 ₩ 2,285,970.7 ₩ 646.33
1 m 2021-02-20 오후 6:08:48 : ₩ 63,221,571.9 ₩ 2,286,991.6 ₩ 646.24
1 m 2021-02-20 오후 6:09:48 : ₩ 63,182,305.5 ₩ 2,287,123.8 ₩ 646.56
1 m 2021-02-20 오후 6:10:49 : ₩ 63,225,736.1 ₩ 2,285,937.1 ₩ 646.03
1 m 2021-02-20 오후 6:11:49 : ₩ 63,204,895.5 ₩ 2,286,416.2 ₩ 645.50
1 m 2021-02-20 오후 6:12:50 : ₩ 63,172,141.1 ₩ 2,287,502.9 ₩ 645.38
1 m 2021-02-20 오후 6:13:52 : ₩ 63,114,809.7 ₩ 2,287,417.7 ₩ 644.56
1 m 2021-02-20 오후 6:14:52 : ₩ 63,172,901.1 ₩ 2,287,330.6 ₩ 643.29
1 m 2021-02-20 오후 6:15:53 : ₩ 63,145,061.7 ₩ 2,287,338.0 ₩ 642.95
1 m 2021-02-20 오후 6:16:53 : ₩ 63,180,792.7 ₩ 2,288,043.3 ₩ 643.22
1 m 2021-02-20 오후 6:17:54 : ₩ 63,188,125.0 ₩ 2,290,407.1 ₩ 644.58
1 m 2021-02-20 오후 6:18:54 : ₩ 63,202,452.4 ₩ 2,293,811.4 ₩ 645.11
1 m 2021-02-20 오후 6:19:55 : ₩ 63,196,112.8 ₩ 2,294,327.3 ₩ 645.30
1 m 2021-02-20 오후 6:20:56 : ₩ 63,184,274.9 ₩ 2,293,417.6 ₩ 644.84
1 m 2021-02-20 오후 6:21:56 : ₩ 63,200,143.4 ₩ 2,293,014.1 ₩ 644.88
1 m 2021-02-20 오후 6:22:57 : ₩ 63,244,584.4 ₩ 2,293,738.0 ₩ 645.42
1 m 2021-02-20 오후 6:23:57 : ₩ 63,252,992.2 ₩ 2,294,384.3 ₩ 645.35
1 m 2021-02-20 오후 6:24:59 : ₩ 63,265,158.3 ₩ 2,297,015.4 ₩ 645.68
1 m 2021-02-20 오후 6:26:00 : ₩ 63,252,335.5 ₩ 2,295,050.2 ₩ 645.90
1 m 2021-02-20 오후 6:27:00 : ₩ 63,192,006.0 ₩ 2,294,772.3 ₩ 645.91
1 m 2021-02-20 오후 6:28:01 : ₩ 63,229,526.0 ₩ 2,295,907.7 ₩ 645.48
1 m 2021-02-20 오후 6:29:01 : ₩ 63,159,771.2 ₩ 2,294,617.0 ₩ 644.68
1 m 2021-02-20 오후 6:30:02 : ₩ 63,129,641.0 ₩ 2,292,415.8 ₩ 644.95
1 m 2021-02-20 오후 6:31:02 : ₩ 63,123,792.8 ₩ 2,294,010.6 ₩ 644.65
1 m 2021-02-20 오후 6:32:03 : ₩ 63,098,379.7 ₩ 2,292,407.8 ₩ 644.59
1 m 2021-02-20 오후 6:33:03 : ₩ 63,096,329.7 ₩ 2,291,325.4 ₩ 644.30
1 m 2021-02-20 오후 6:34:05 : ₩ 63,105,131.7 ₩ 2,290,832.2 ₩ 644.40
1 m 2021-02-20 오후 6:35:06 : ₩ 63,097,841.3 ₩ 2,291,201.3 ₩ 644.37
1 m 2021-02-20 오후 6:36:07 : ₩ 63,115,851.8 ₩ 2,292,172.9 ₩ 644.74
1 m 2021-02-20 오후 6:37:07 : ₩ 63,121,845.3 ₩ 2,291,398.6 ₩ 645.00
1 m 2021-02-20 오후 6:38:08 : ₩ 63,177,274.3 ₩ 2,291,239.8 ₩ 646.18
1 m 2021-02-20 오후 6:39:08 : ₩ 63,215,111.4 ₩ 2,291,889.6 ₩ 647.67
1 m 2021-02-20 오후 6:40:09 : ₩ 63,189,746.8 ₩ 2,291,372.3 ₩ 646.97
1 m 2021-02-20 오후 6:41:10 : ₩ 63,187,882.8 ₩ 2,289,484.1 ₩ 647.25
1 m 2021-02-20 오후 6:42:10 : ₩ 63,164,467.3 ₩ 2,289,906.9 ₩ 646.50
1 m 2021-02-20 오후 6:43:11 : ₩ 63,115,904.3 ₩ 2,289,311.4 ₩ 645.79
1 m 2021-02-20 오후 6:44:11 : ₩ 63,117,326.5 ₩ 2,288,395.8 ₩ 646.48
1 m 2021-02-20 오후 6:45:12 : ₩ 63,100,880.2 ₩ 2,287,381.1 ₩ 646.58
1 m 2021-02-20 오후 6:46:12 : ₩ 63,070,077.9 ₩ 2,287,657.7 ₩ 645.81
1 m 2021-02-20 오후 6:47:13 : ₩ 63,050,363.9 ₩ 2,287,247.9 ₩ 645.62
1 m 2021-02-20 오후 6:48:14 : ₩ 63,001,683.3 ₩ 2,285,903.3 ₩ 645.37
1 m 2021-02-20 오후 6:49:15 : ₩ 62,978,067.3 ₩ 2,284,448.4 ₩ 645.53
1 m 2021-02-20 오후 6:50:15 : ₩ 62,958,673.5 ₩ 2,285,567.6 ₩ 646.36
1 m 2021-02-20 오후 6:51:16 : ₩ 62,956,894.1 ₩ 2,284,115.8 ₩ 647.46
1 m 2021-02-20 오후 6:52:19 : ₩ 62,939,796.2 ₩ 2,282,723.3 ₩ 647.09
1 m 2021-02-20 오후 6:53:19 : ₩ 62,921,645.1 ₩ 2,282,389.8 ₩ 645.92
1 m 2021-02-20 오후 6:54:20 : ₩ 62,854,008.1 ₩ 2,281,607.2 ₩ 645.25
1 m 2021-02-20 오후 6:55:20 : ₩ 62,852,423.8 ₩ 2,281,935.5 ₩ 644.16
1 m 2021-02-20 오후 6:56:21 : ₩ 62,911,735.3 ₩ 2,281,184.7 ₩ 644.41
1 m 2021-02-20 오후 6:57:22 : ₩ 62,966,154.2 ₩ 2,282,058.1 ₩ 645.13
1 m 2021-02-20 오후 6:58:23 : ₩ 62,997,580.8 ₩ 2,283,836.8 ₩ 645.66
1 m 2021-02-20 오후 6:59:23 : ₩ 62,952,159.8 ₩ 2,283,429.1 ₩ 645.24
1 m 2021-02-20 오후 7:00:24 : ₩ 62,936,708.5 ₩ 2,282,580.6 ₩ 644.64
1 m 2021-02-20 오후 7:01:24 : ₩ 62,892,930.4 ₩ 2,282,916.9 ₩ 644.09
1 m 2021-02-20 오후 7:02:25 : ₩ 62,911,184.3 ₩ 2,282,068.2 ₩ 644.26
1 m 2021-02-20 오후 7:03:26 : ₩ 62,926,313.6 ₩ 2,280,626.7 ₩ 644.64
1 m 2021-02-20 오후 7:04:26 : ₩ 62,963,713.3 ₩ 2,279,978.2 ₩ 644.92
1 m 2021-02-20 오후 7:05:28 : ₩ 62,964,517.8 ₩ 2,279,605.4 ₩ 645.39
1 m 2021-02-20 오후 7:06:29 : ₩ 62,996,029.4 ₩ 2,281,396.8 ₩ 645.24
1 m 2021-02-20 오후 7:07:31 : ₩ 63,066,149.7 ₩ 2,282,913.8 ₩ 645.18
1 m 2021-02-20 오후 7:08:32 : ₩ 63,115,037.0 ₩ 2,283,147.6 ₩ 645.69
1 m 2021-02-20 오후 7:09:32 : ₩ 63,055,824.9 ₩ 2,282,813.7 ₩ 645.75
1 m 2021-02-20 오후 7:10:33 : ₩ 63,053,990.7 ₩ 2,280,987.0 ₩ 645.52
1 m 2021-02-20 오후 7:11:33 : ₩ 63,089,890.0 ₩ 2,281,077.9 ₩ 645.93
1 m 2021-02-20 오후 7:12:34 : ₩ 63,074,986.9 ₩ 2,279,455.8 ₩ 645.57
1 m 2021-02-20 오후 7:13:34 : ₩ 63,078,221.5 ₩ 2,278,420.5 ₩ 645.42
1 m 2021-02-20 오후 7:14:35 : ₩ 63,087,753.6 ₩ 2,278,621.1 ₩ 645.00
1 m 2021-02-20 오후 7:15:36 : ₩ 63,085,655.6 ₩ 2,278,555.5 ₩ 645.21
1 m 2021-02-20 오후 7:16:36 : ₩ 63,076,618.3 ₩ 2,276,967.8 ₩ 645.06
1 m 2021-02-20 오후 7:17:37 : ₩ 63,074,103.4 ₩ 2,275,937.5 ₩ 644.34
1 m 2021-02-20 오후 7:18:37 : ₩ 63,072,688.0 ₩ 2,275,654.1 ₩ 643.71
1 m 2021-02-20 오후 7:19:38 : ₩ 63,064,810.4 ₩ 2,276,067.5 ₩ 643.46
1 m 2021-02-20 오후 7:20:38 : ₩ 63,053,904.4 ₩ 2,274,966.0 ₩ 643.05
1 m 2021-02-20 오후 7:21:39 : ₩ 62,991,199.9 ₩ 2,274,153.4 ₩ 643.27
1 m 2021-02-20 오후 7:22:39 : ₩ 62,996,654.6 ₩ 2,273,976.8 ₩ 643.10
1 m 2021-02-20 오후 7:23:40 : ₩ 63,001,513.6 ₩ 2,273,749.9 ₩ 642.46
1 m 2021-02-20 오후 7:24:41 : ₩ 63,038,667.5 ₩ 2,274,864.7 ₩ 643.54
1 m 2021-02-20 오후 7:25:41 : ₩ 63,052,763.2 ₩ 2,274,952.0 ₩ 643.34
1 m 2021-02-20 오후 7:26:42 : ₩ 63,125,921.8 ₩ 2,274,869.6 ₩ 643.25
1 m 2021-02-20 오후 7:27:42 : ₩ 63,175,481.3 ₩ 2,278,866.9 ₩ 643.59
1 m 2021-02-20 오후 7:28:43 : ₩ 63,248,943.1 ₩ 2,278,935.5 ₩ 643.23
1 m 2021-02-20 오후 7:29:43 : ₩ 63,301,389.3 ₩ 2,279,560.5 ₩ 643.48
1 m 2021-02-20 오후 7:30:44 : ₩ 63,382,126.3 ₩ 2,282,071.3 ₩ 643.72
1 m 2021-02-20 오후 7:31:45 : ₩ 63,416,017.3 ₩ 2,282,632.9 ₩ 644.04
1 m 2021-02-20 오후 7:32:46 : ₩ 63,454,547.1 ₩ 2,283,435.6 ₩ 644.08
1 m 2021-02-20 오후 7:33:46 : ₩ 63,509,914.4 ₩ 2,286,072.5 ₩ 644.03
1 m 2021-02-20 오후 7:34:47 : ₩ 63,720,665.5 ₩ 2,287,929.4 ₩ 644.10
1 m 2021-02-20 오후 7:35:47 : ₩ 63,741,854.6 ₩ 2,290,374.4 ₩ 644.60
1 m 2021-02-20 오후 7:36:48 : ₩ 63,841,504.4 ₩ 2,292,878.6 ₩ 645.85
1 m 2021-02-20 오후 7:37:49 : ₩ 63,923,767.1 ₩ 2,292,698.0 ₩ 646.01
1 m 2021-02-20 오후 7:38:49 : ₩ 63,774,825.0 ₩ 2,291,821.7 ₩ 645.72
1 m 2021-02-20 오후 7:39:50 : ₩ 63,797,666.0 ₩ 2,290,884.2 ₩ 646.02
1 m 2021-02-20 오후 7:40:50 : ₩ 63,710,195.4 ₩ 2,290,563.5 ₩ 646.45
1 m 2021-02-20 오후 7:41:51 : ₩ 63,725,258.2 ₩ 2,290,564.6 ₩ 646.08
1 m 2021-02-20 오후 7:42:51 : ₩ 63,733,882.0 ₩ 2,289,151.0 ₩ 645.82
1 m 2021-02-20 오후 7:43:52 : ₩ 63,731,731.4 ₩ 2,288,659.0 ₩ 645.71
1 m 2021-02-20 오후 7:44:52 : ₩ 63,726,274.2 ₩ 2,288,447.9 ₩ 645.40
1 m 2021-02-20 오후 7:45:53 : ₩ 63,722,707.8 ₩ 2,288,899.1 ₩ 645.23
1 m 2021-02-20 오후 7:46:53 : ₩ 63,704,267.6 ₩ 2,289,842.0 ₩ 645.28
1 m 2021-02-20 오후 7:47:54 : ₩ 63,712,991.6 ₩ 2,290,403.6 ₩ 645.15
1 m 2021-02-20 오후 7:48:57 : ₩ 63,729,063.6 ₩ 2,291,107.0 ₩ 644.51
1 m 2021-02-20 오후 7:49:57 : ₩ 63,732,795.7 ₩ 2,291,698.0 ₩ 644.61
1 m 2021-02-20 오후 7:50:58 : ₩ 63,725,008.1 ₩ 2,292,382.8 ₩ 644.99
1 m 2021-02-20 오후 7:51:58 : ₩ 63,708,628.3 ₩ 2,291,210.8 ₩ 645.02
1 m 2021-02-20 오후 7:52:59 : ₩ 63,720,238.9 ₩ 2,292,577.9 ₩ 645.34
1 m 2021-02-20 오후 7:53:59 : ₩ 63,701,541.9 ₩ 2,289,369.9 ₩ 644.66
1 m 2021-02-20 오후 7:55:00 : ₩ 63,675,579.6 ₩ 2,289,071.5 ₩ 643.76
1 m 2021-02-20 오후 7:56:00 : ₩ 63,712,850.4 ₩ 2,289,328.5 ₩ 644.48
1 m 2021-02-20 오후 7:57:01 : ₩ 63,736,444.2 ₩ 2,289,735.8 ₩ 644.75
1 m 2021-02-20 오후 7:58:02 : ₩ 63,740,100.1 ₩ 2,289,358.8 ₩ 645.01
1 m 2021-02-20 오후 7:59:02 : ₩ 63,768,472.7 ₩ 2,290,735.3 ₩ 644.76
1 m 2021-02-20 오후 8:00:03 : ₩ 63,814,079.4 ₩ 2,290,974.3 ₩ 644.88
1 m 2021-02-20 오후 8:01:04 : ₩ 63,870,943.9 ₩ 2,291,698.6 ₩ 644.89
1 m 2021-02-20 오후 8:02:06 : ₩ 63,860,716.0 ₩ 2,291,062.2 ₩ 645.03
1 m 2021-02-20 오후 8:03:06 : ₩ 63,831,632.1 ₩ 2,291,424.9 ₩ 645.26
1 m 2021-02-20 오후 8:04:07 : ₩ 63,840,901.2 ₩ 2,290,016.0 ₩ 644.96
1 m 2021-02-20 오후 8:05:07 : ₩ 63,865,473.3 ₩ 2,288,909.5 ₩ 644.59
1 m 2021-02-20 오후 8:06:08 : ₩ 63,863,941.1 ₩ 2,288,913.9 ₩ 644.27
1 m 2021-02-20 오후 8:07:09 : ₩ 63,868,667.5 ₩ 2,290,164.4 ₩ 644.66
1 m 2021-02-20 오후 8:08:09 : ₩ 63,869,517.0 ₩ 2,291,299.7 ₩ 644.45
1 m 2021-02-20 오후 8:09:10 : ₩ 63,860,601.6 ₩ 2,292,764.8 ₩ 644.60
1 m 2021-02-20 오후 8:10:10 : ₩ 63,880,308.7 ₩ 2,293,530.0 ₩ 644.17
1 m 2021-02-20 오후 8:11:11 : ₩ 63,873,726.8 ₩ 2,294,454.0 ₩ 644.36
1 m 2021-02-20 오후 8:12:11 : ₩ 63,856,492.3 ₩ 2,294,962.6 ₩ 644.33
1 m 2021-02-20 오후 8:13:12 : ₩ 63,857,270.7 ₩ 2,297,190.8 ₩ 644.26
1 m 2021-02-20 오후 8:14:13 : ₩ 63,873,082.4 ₩ 2,298,521.8 ₩ 643.91
1 m 2021-02-20 오후 8:15:13 : ₩ 63,816,919.2 ₩ 2,297,206.9 ₩ 643.33
1 m 2021-02-20 오후 8:16:15 : ₩ 63,770,544.5 ₩ 2,296,467.8 ₩ 643.04
1 m 2021-02-20 오후 8:17:17 : ₩ 63,759,655.5 ₩ 2,296,205.7 ₩ 642.49
1 m 2021-02-20 오후 8:18:17 : ₩ 63,785,685.6 ₩ 2,296,668.5 ₩ 642.31
1 m 2021-02-20 오후 8:19:18 : ₩ 63,820,112.5 ₩ 2,298,417.0 ₩ 642.68
1 m 2021-02-20 오후 8:20:19 : ₩ 63,853,758.7 ₩ 2,300,069.9 ₩ 642.78
1 m 2021-02-20 오후 8:21:19 : ₩ 63,860,411.1 ₩ 2,300,625.0 ₩ 642.99
1 m 2021-02-20 오후 8:22:20 : ₩ 63,845,678.2 ₩ 2,300,342.7 ₩ 642.68
1 m 2021-02-20 오후 8:23:20 : ₩ 63,846,405.6 ₩ 2,300,552.0 ₩ 642.48
1 m 2021-02-20 오후 8:24:21 : ₩ 63,836,130.5 ₩ 2,300,084.6 ₩ 641.71
1 m 2021-02-20 오후 8:25:21 : ₩ 63,800,383.7 ₩ 2,299,209.9 ₩ 641.62
1 m 2021-02-20 오후 8:26:22 : ₩ 63,774,826.7 ₩ 2,296,852.8 ₩ 641.49
1 m 2021-02-20 오후 8:27:23 : ₩ 63,742,275.6 ₩ 2,295,114.0 ₩ 641.07
1 m 2021-02-20 오후 8:28:23 : ₩ 63,728,699.3 ₩ 2,294,278.7 ₩ 640.51
1 m 2021-02-20 오후 8:29:24 : ₩ 63,735,829.8 ₩ 2,295,452.7 ₩ 640.51
1 m 2021-02-20 오후 8:30:26 : ₩ 63,745,645.1 ₩ 2,294,823.3 ₩ 641.20
1 m 2021-02-20 오후 8:31:26 : ₩ 63,762,825.2 ₩ 2,294,098.0 ₩ 640.88
1 m 2021-02-20 오후 8:32:27 : ₩ 63,750,700.8 ₩ 2,293,832.4 ₩ 640.11
1 m 2021-02-20 오후 8:33:28 : ₩ 63,758,547.6 ₩ 2,292,304.2 ₩ 640.12
1 m 2021-02-20 오후 8:34:28 : ₩ 63,776,828.3 ₩ 2,293,191.6 ₩ 639.77
1 m 2021-02-20 오후 8:35:29 : ₩ 63,757,836.0 ₩ 2,292,784.1 ₩ 639.24
1 m 2021-02-20 오후 8:36:29 : ₩ 63,728,867.1 ₩ 2,292,271.6 ₩ 639.02
1 m 2021-02-20 오후 8:37:30 : ₩ 63,670,391.9 ₩ 2,291,397.9 ₩ 637.90
1 m 2021-02-20 오후 8:38:30 : ₩ 63,695,156.7 ₩ 2,291,310.4 ₩ 637.59
1 m 2021-02-20 오후 8:39:31 : ₩ 63,653,811.1 ₩ 2,289,822.7 ₩ 638.19
1 m 2021-02-20 오후 8:40:31 : ₩ 63,632,652.2 ₩ 2,290,213.4 ₩ 638.12
1 m 2021-02-20 오후 8:41:32 : ₩ 63,610,871.0 ₩ 2,290,098.1 ₩ 638.34
1 m 2021-02-20 오후 8:42:33 : ₩ 63,605,518.5 ₩ 2,290,285.4 ₩ 637.99
1 m 2021-02-20 오후 8:43:33 : ₩ 63,634,159.9 ₩ 2,291,744.4 ₩ 637.73
1 m 2021-02-20 오후 8:44:34 : ₩ 63,662,889.3 ₩ 2,291,917.8 ₩ 635.33
1 m 2021-02-20 오후 8:45:36 : ₩ 63,671,166.1 ₩ 2,291,727.2 ₩ 636.38
1 m 2021-02-20 오후 8:46:36 : ₩ 63,678,077.0 ₩ 2,291,949.3 ₩ 636.67
1 m 2021-02-20 오후 8:47:37 : ₩ 63,734,611.5 ₩ 2,291,077.4 ₩ 637.56
1 m 2021-02-20 오후 8:48:38 : ₩ 63,781,619.8 ₩ 2,291,425.8 ₩ 638.15
1 m 2021-02-20 오후 8:49:38 : ₩ 63,848,850.0 ₩ 2,292,191.9 ₩ 638.72
1 m 2021-02-20 오후 8:50:39 : ₩ 63,799,775.7 ₩ 2,291,042.6 ₩ 638.74
1 m 2021-02-20 오후 8:51:39 : ₩ 63,777,253.7 ₩ 2,290,168.4 ₩ 638.66
1 m 2021-02-20 오후 8:52:40 : ₩ 63,804,450.9 ₩ 2,289,981.1 ₩ 639.38
1 m 2021-02-20 오후 8:53:41 : ₩ 63,868,440.8 ₩ 2,290,393.3 ₩ 640.20
1 m 2021-02-20 오후 8:54:41 : ₩ 63,915,508.3 ₩ 2,291,151.1 ₩ 640.19
1 m 2021-02-20 오후 8:55:42 : ₩ 63,951,984.3 ₩ 2,289,252.6 ₩ 640.20
1 m 2021-02-20 오후 8:56:42 : ₩ 64,027,631.9 ₩ 2,283,691.9 ₩ 639.96
1 m 2021-02-20 오후 8:57:43 : ₩ 64,060,447.5 ₩ 2,283,307.2 ₩ 639.62
1 m 2021-02-20 오후 8:58:44 : ₩ 64,208,591.0 ₩ 2,282,979.4 ₩ 639.08
1 m 2021-02-20 오후 8:59:44 : ₩ 64,254,159.5 ₩ 2,282,749.6 ₩ 638.60
1 m 2021-02-20 오후 9:00:45 : ₩ 64,173,716.2 ₩ 2,282,718.6 ₩ 638.53
1 m 2021-02-20 오후 9:01:45 : ₩ 64,232,474.5 ₩ 2,283,702.4 ₩ 639.44
1 m 2021-02-20 오후 9:02:46 : ₩ 64,339,790.2 ₩ 2,288,439.9 ₩ 640.51
1 m 2021-02-20 오후 9:03:47 : ₩ 64,414,551.1 ₩ 2,289,807.5 ₩ 640.41
1 m 2021-02-20 오후 9:04:47 : ₩ 64,515,357.8 ₩ 2,291,682.9 ₩ 640.18
1 m 2021-02-20 오후 9:05:48 : ₩ 64,459,115.8 ₩ 2,293,204.1 ₩ 639.95
1 m 2021-02-20 오후 9:06:48 : ₩ 64,348,901.1 ₩ 2,295,970.8 ₩ 638.96
1 m 2021-02-20 오후 9:07:49 : ₩ 64,310,818.9 ₩ 2,295,065.6 ₩ 639.50
1 m 2021-02-20 오후 9:08:50 : ₩ 64,278,160.7 ₩ 2,296,842.6 ₩ 639.35
1 m 2021-02-20 오후 9:09:50 : ₩ 64,348,705.9 ₩ 2,298,730.7 ₩ 639.54
1 m 2021-02-20 오후 9:10:51 : ₩ 64,476,612.8 ₩ 2,297,732.3 ₩ 639.58
1 m 2021-02-20 오후 9:11:51 : ₩ 64,635,238.5 ₩ 2,299,061.1 ₩ 639.30
1 m 2021-02-20 오후 9:12:52 : ₩ 64,730,235.3 ₩ 2,298,826.0 ₩ 639.52
1 m 2021-02-20 오후 9:13:52 : ₩ 64,821,123.7 ₩ 2,300,651.5 ₩ 639.96
1 m 2021-02-20 오후 9:14:53 : ₩ 65,001,264.2 ₩ 2,302,893.6 ₩ 639.83
1 m 2021-02-20 오후 9:15:53 : ₩ 64,885,955.3 ₩ 2,301,529.4 ₩ 639.64
1 m 2021-02-20 오후 9:16:54 : ₩ 64,869,761.1 ₩ 2,300,612.8 ₩ 639.87
1 m 2021-02-20 오후 9:17:55 : ₩ 64,931,752.3 ₩ 2,304,327.1 ₩ 639.91
1 m 2021-02-20 오후 9:18:55 : ₩ 64,806,431.6 ₩ 2,306,290.1 ₩ 639.65
1 m 2021-02-20 오후 9:19:56 : ₩ 64,794,539.6 ₩ 2,308,198.7 ₩ 640.92
1 m 2021-02-20 오후 9:20:56 : ₩ 64,773,998.1 ₩ 2,309,176.2 ₩ 640.83
1 m 2021-02-20 오후 9:21:57 : ₩ 64,803,444.1 ₩ 2,310,190.5 ₩ 640.23
1 m 2021-02-20 오후 9:22:57 : ₩ 64,880,477.3 ₩ 2,311,635.2 ₩ 640.62
1 m 2021-02-20 오후 9:23:58 : ₩ 64,908,484.1 ₩ 2,311,549.7 ₩ 640.83
1 m 2021-02-20 오후 9:24:59 : ₩ 64,936,840.0 ₩ 2,312,242.1 ₩ 640.77
1 m 2021-02-20 오후 9:25:59 : ₩ 65,011,883.7 ₩ 2,309,974.2 ₩ 640.30
1 m 2021-02-20 오후 9:27:00 : ₩ 65,125,478.4 ₩ 2,312,573.4 ₩ 640.67
1 m 2021-02-20 오후 9:28:01 : ₩ 65,062,722.7 ₩ 2,311,965.0 ₩ 640.15
1 m 2021-02-20 오후 9:29:01 : ₩ 65,085,377.4 ₩ 2,312,322.1 ₩ 640.30
1 m 2021-02-20 오후 9:30:02 : ₩ 65,042,015.9 ₩ 2,313,595.8 ₩ 640.14
1 m 2021-02-20 오후 9:31:03 : ₩ 65,046,608.9 ₩ 2,314,994.3 ₩ 640.08
1 m 2021-02-20 오후 9:32:05 : ₩ 65,042,075.4 ₩ 2,311,332.5 ₩ 640.10
1 m 2021-02-20 오후 9:33:05 : ₩ 65,033,507.3 ₩ 2,312,056.3 ₩ 639.69
1 m 2021-02-20 오후 9:34:06 : ₩ 65,023,482.3 ₩ 2,310,404.6 ₩ 639.39
1 m 2021-02-20 오후 9:35:07 : ₩ 64,889,966.0 ₩ 2,306,894.7 ₩ 639.04
1 m 2021-02-20 오후 9:36:07 : ₩ 64,938,503.0 ₩ 2,310,047.7 ₩ 639.07
1 m 2021-02-20 오후 9:37:08 : ₩ 64,952,292.2 ₩ 2,310,840.1 ₩ 639.02
1 m 2021-02-20 오후 9:38:08 : ₩ 64,969,503.1 ₩ 2,309,978.2 ₩ 638.53
1 m 2021-02-20 오후 9:39:09 : ₩ 64,941,101.8 ₩ 2,310,169.2 ₩ 638.37
1 m 2021-02-20 오후 9:40:09 : ₩ 64,975,582.3 ₩ 2,308,597.2 ₩ 638.38
1 m 2021-02-20 오후 9:41:10 : ₩ 65,012,708.4 ₩ 2,308,972.1 ₩ 638.29
1 m 2021-02-20 오후 9:42:10 : ₩ 65,252,670.4 ₩ 2,308,252.8 ₩ 637.41
1 m 2021-02-20 오후 9:43:11 : ₩ 65,361,329.7 ₩ 2,309,019.2 ₩ 637.18
1 m 2021-02-20 오후 9:44:12 : ₩ 65,415,420.4 ₩ 2,310,138.9 ₩ 637.52
1 m 2021-02-20 오후 9:45:12 : ₩ 65,499,909.8 ₩ 2,310,303.1 ₩ 637.86
1 m 2021-02-20 오후 9:46:13 : ₩ 65,332,199.7 ₩ 2,309,631.2 ₩ 638.45
1 m 2021-02-20 오후 9:47:13 : ₩ 65,433,327.4 ₩ 2,311,452.3 ₩ 638.84
1 m 2021-02-20 오후 9:48:14 : ₩ 65,374,026.1 ₩ 2,311,490.0 ₩ 638.31
1 m 2021-02-20 오후 9:49:15 : ₩ 65,345,892.6 ₩ 2,311,282.4 ₩ 638.27
1 m 2021-02-20 오후 9:50:15 : ₩ 65,423,703.0 ₩ 2,310,697.9 ₩ 638.50
1 m 2021-02-20 오후 9:51:16 : ₩ 65,398,614.7 ₩ 2,311,230.9 ₩ 638.37
1 m 2021-02-20 오후 9:52:17 : ₩ 65,326,339.8 ₩ 2,312,219.0 ₩ 638.65
1 m 2021-02-20 오후 9:53:17 : ₩ 65,288,362.2 ₩ 2,311,491.9 ₩ 637.99
1 m 2021-02-20 오후 9:54:18 : ₩ 65,222,974.6 ₩ 2,310,674.4 ₩ 638.06
1 m 2021-02-20 오후 9:55:18 : ₩ 65,331,716.1 ₩ 2,310,291.0 ₩ 637.95
1 m 2021-02-20 오후 9:56:19 : ₩ 65,396,841.8 ₩ 2,308,584.0 ₩ 637.76
1 m 2021-02-20 오후 9:57:20 : ₩ 65,411,429.7 ₩ 2,309,669.9 ₩ 637.70
1 m 2021-02-20 오후 9:58:22 : ₩ 65,380,504.0 ₩ 2,310,632.0 ₩ 637.83
1 m 2021-02-20 오후 9:59:22 : ₩ 65,379,288.7 ₩ 2,310,138.7 ₩ 637.68
1 m 2021-02-20 오후 10:00:23 : ₩ 65,231,020.2 ₩ 2,308,653.3 ₩ 637.90
1 m 2021-02-20 오후 10:01:23 : ₩ 65,230,432.3 ₩ 2,307,715.3 ₩ 637.95
1 m 2021-02-20 오후 10:02:24 : ₩ 65,219,819.8 ₩ 2,307,922.1 ₩ 639.61
1 m 2021-02-20 오후 10:03:24 : ₩ 65,260,717.2 ₩ 2,310,551.1 ₩ 639.62
1 m 2021-02-20 오후 10:04:25 : ₩ 65,233,098.6 ₩ 2,311,237.8 ₩ 639.95
1 m 2021-02-20 오후 10:05:25 : ₩ 65,222,313.0 ₩ 2,311,564.8 ₩ 639.99
1 m 2021-02-20 오후 10:06:26 : ₩ 65,237,668.9 ₩ 2,310,810.5 ₩ 639.96
1 m 2021-02-20 오후 10:07:26 : ₩ 65,251,415.7 ₩ 2,310,862.9 ₩ 639.70
1 m 2021-02-20 오후 10:08:27 : ₩ 65,193,571.4 ₩ 2,312,225.7 ₩ 639.95
1 m 2021-02-20 오후 10:09:28 : ₩ 65,061,563.1 ₩ 2,311,952.1 ₩ 639.84
1 m 2021-02-20 오후 10:10:28 : ₩ 65,007,418.2 ₩ 2,309,025.9 ₩ 639.41
1 m 2021-02-20 오후 10:11:29 : ₩ 65,050,637.1 ₩ 2,309,221.8 ₩ 640.20
1 m 2021-02-20 오후 10:12:29 : ₩ 65,060,659.4 ₩ 2,308,242.4 ₩ 641.96
1 m 2021-02-20 오후 10:13:30 : ₩ 64,993,700.2 ₩ 2,308,447.2 ₩ 644.10
1 m 2021-02-20 오후 10:14:30 : ₩ 64,943,881.5 ₩ 2,307,605.5 ₩ 644.98
1 m 2021-02-20 오후 10:15:31 : ₩ 64,888,978.7 ₩ 2,308,218.3 ₩ 644.70
1 m 2021-02-20 오후 10:16:31 : ₩ 64,838,791.9 ₩ 2,306,179.3 ₩ 643.66
1 m 2021-02-20 오후 10:17:32 : ₩ 64,942,980.5 ₩ 2,310,200.7 ₩ 643.52
1 m 2021-02-20 오후 10:18:33 : ₩ 64,909,265.4 ₩ 2,309,150.6 ₩ 644.20
1 m 2021-02-20 오후 10:19:33 : ₩ 64,914,743.1 ₩ 2,310,373.1 ₩ 644.20
1 m 2021-02-20 오후 10:20:34 : ₩ 64,956,420.7 ₩ 2,308,609.1 ₩ 644.80
1 m 2021-02-20 오후 10:21:34 : ₩ 64,980,227.1 ₩ 2,310,223.1 ₩ 644.14
1 m 2021-02-20 오후 10:22:35 : ₩ 65,135,534.5 ₩ 2,312,183.0 ₩ 643.23
1 m 2021-02-20 오후 10:23:39 : ₩ 65,076,274.5 ₩ 2,312,621.8 ₩ 642.95
1 m 2021-02-20 오후 10:24:39 : ₩ 65,172,913.0 ₩ 2,313,028.9 ₩ 642.76
1 m 2021-02-20 오후 10:25:40 : ₩ 65,176,517.3 ₩ 2,312,868.7 ₩ 642.66
1 m 2021-02-20 오후 10:26:40 : ₩ 65,253,245.1 ₩ 2,315,215.5 ₩ 642.40
1 m 2021-02-20 오후 10:27:41 : ₩ 65,256,377.6 ₩ 2,320,114.4 ₩ 642.22
1 m 2021-02-20 오후 10:28:42 : ₩ 65,262,182.6 ₩ 2,318,979.7 ₩ 642.44
1 m 2021-02-20 오후 10:29:42 : ₩ 65,260,459.3 ₩ 2,320,249.2 ₩ 642.59
1 m 2021-02-20 오후 10:30:43 : ₩ 65,241,728.7 ₩ 2,319,695.7 ₩ 641.86
1 m 2021-02-20 오후 10:31:44 : ₩ 65,226,641.6 ₩ 2,316,851.7 ₩ 640.77
1 m 2021-02-20 오후 10:32:44 : ₩ 65,213,666.5 ₩ 2,315,419.7 ₩ 640.52
1 m 2021-02-20 오후 10:33:48 : ₩ 65,266,748.3 ₩ 2,313,717.1 ₩ 639.37
1 m 2021-02-20 오후 10:34:49 : ₩ 65,367,321.4 ₩ 2,311,916.7 ₩ 639.33
1 m 2021-02-20 오후 10:35:49 : ₩ 65,411,597.9 ₩ 2,309,838.6 ₩ 639.69
1 m 2021-02-20 오후 10:36:52 : ₩ 65,407,606.3 ₩ 2,310,145.3 ₩ 639.87
1 m 2021-02-20 오후 10:37:52 : ₩ 65,403,954.0 ₩ 2,311,149.1 ₩ 639.90
1 m 2021-02-20 오후 10:38:53 : ₩ 65,420,622.1 ₩ 2,310,337.3 ₩ 639.73
1 m 2021-02-20 오후 10:39:54 : ₩ 65,447,998.0 ₩ 2,309,559.3 ₩ 639.71
1 m 2021-02-20 오후 10:40:56 : ₩ 65,386,579.8 ₩ 2,310,269.6 ₩ 639.95
1 m 2021-02-20 오후 10:41:56 : ₩ 65,383,454.2 ₩ 2,310,768.0 ₩ 640.44
1 m 2021-02-20 오후 10:42:57 : ₩ 65,341,645.9 ₩ 2,314,009.1 ₩ 641.59
1 m 2021-02-20 오후 10:44:01 : ₩ 65,296,239.8 ₩ 2,314,651.0 ₩ 641.90
1 m 2021-02-20 오후 10:45:01 : ₩ 65,290,962.8 ₩ 2,314,179.4 ₩ 641.56
1 m 2021-02-20 오후 10:46:02 : ₩ 65,302,925.0 ₩ 2,313,904.5 ₩ 640.87
1 m 2021-02-20 오후 10:47:02 : ₩ 65,294,899.9 ₩ 2,314,312.0 ₩ 641.33
1 m 2021-02-20 오후 10:48:03 : ₩ 65,244,175.4 ₩ 2,314,426.0 ₩ 641.26
1 m 2021-02-20 오후 10:49:06 : ₩ 65,180,573.2 ₩ 2,313,676.3 ₩ 641.07
1 m 2021-02-20 오후 10:50:10 : ₩ 65,145,400.5 ₩ 2,313,229.8 ₩ 642.47
1 m 2021-02-20 오후 10:51:10 : ₩ 65,161,626.8 ₩ 2,313,414.4 ₩ 642.75
1 m 2021-02-20 오후 10:52:13 : ₩ 65,114,618.6 ₩ 2,312,529.9 ₩ 644.50
1 m 2021-02-20 오후 10:53:14 : ₩ 65,097,338.2 ₩ 2,313,465.7 ₩ 647.36
1 m 2021-02-20 오후 10:54:14 : ₩ 65,131,467.0 ₩ 2,313,174.3 ₩ 645.68
1 m 2021-02-20 오후 10:55:15 : ₩ 65,203,393.3 ₩ 2,314,793.0 ₩ 643.51
1 m 2021-02-20 오후 10:56:15 : ₩ 65,268,717.4 ₩ 2,314,629.2 ₩ 644.70
1 m 2021-02-20 오후 10:57:18 : ₩ 65,291,191.6 ₩ 2,315,476.4 ₩ 643.57
1 m 2021-02-20 오후 10:58:18 : ₩ 65,296,303.3 ₩ 2,315,473.6 ₩ 642.33
1 m 2021-02-20 오후 10:59:20 : ₩ 65,274,147.5 ₩ 2,316,078.1 ₩ 642.12
1 m 2021-02-20 오후 11:00:21 : ₩ 65,278,924.5 ₩ 2,315,807.4 ₩ 642.01
1 m 2021-02-20 오후 11:01:21 : ₩ 65,225,644.3 ₩ 2,314,965.8 ₩ 641.54
1 m 2021-02-20 오후 11:02:22 : ₩ 65,181,360.6 ₩ 2,313,941.1 ₩ 642.22
1 m 2021-02-20 오후 11:03:22 : ₩ 65,233,151.2 ₩ 2,314,055.2 ₩ 642.43
1 m 2021-02-20 오후 11:04:23 : ₩ 65,212,362.5 ₩ 2,314,514.1 ₩ 641.82
1 m 2021-02-20 오후 11:05:23 : ₩ 65,214,846.0 ₩ 2,314,070.4 ₩ 641.46
1 m 2021-02-20 오후 11:06:24 : ₩ 65,277,473.1 ₩ 2,313,404.7 ₩ 641.46
1 m 2021-02-20 오후 11:07:25 : ₩ 65,272,007.0 ₩ 2,313,374.4 ₩ 641.49
1 m 2021-02-20 오후 11:08:25 : ₩ 65,299,574.0 ₩ 2,313,034.1 ₩ 640.93
1 m 2021-02-20 오후 11:09:26 : ₩ 65,326,752.4 ₩ 2,313,090.4 ₩ 640.67
1 m 2021-02-20 오후 11:10:26 : ₩ 65,322,126.9 ₩ 2,313,712.1 ₩ 640.71
1 m 2021-02-20 오후 11:11:27 : ₩ 65,338,160.4 ₩ 2,315,768.7 ₩ 640.22
1 m 2021-02-20 오후 11:12:27 : ₩ 65,332,066.2 ₩ 2,316,151.6 ₩ 640.06
1 m 2021-02-20 오후 11:13:28 : ₩ 65,335,397.1 ₩ 2,317,102.5 ₩ 640.29
1 m 2021-02-20 오후 11:14:30 : ₩ 65,336,239.3 ₩ 2,316,985.0 ₩ 640.26
1 m 2021-02-20 오후 11:15:31 : ₩ 65,344,198.8 ₩ 2,316,875.1 ₩ 639.52
1 m 2021-02-20 오후 11:16:31 : ₩ 65,293,373.6 ₩ 2,314,975.1 ₩ 639.39
1 m 2021-02-20 오후 11:17:32 : ₩ 65,324,643.5 ₩ 2,313,787.4 ₩ 639.23
1 m 2021-02-20 오후 11:18:32 : ₩ 65,302,578.5 ₩ 2,314,159.6 ₩ 639.14
1 m 2021-02-20 오후 11:19:33 : ₩ 65,317,356.3 ₩ 2,313,678.5 ₩ 639.10
1 m 2021-02-20 오후 11:20:33 : ₩ 65,321,913.5 ₩ 2,312,945.7 ₩ 639.22
1 m 2021-02-20 오후 11:21:34 : ₩ 65,315,552.2 ₩ 2,311,945.7 ₩ 640.62
1 m 2021-02-20 오후 11:22:35 : ₩ 65,290,256.0 ₩ 2,311,636.0 ₩ 641.72
1 m 2021-02-20 오후 11:23:38 : ₩ 65,272,205.6 ₩ 2,311,976.1 ₩ 641.65
1 m 2021-02-20 오후 11:24:38 : ₩ 65,255,218.5 ₩ 2,309,718.1 ₩ 640.33
1 m 2021-02-20 오후 11:25:39 : ₩ 65,198,226.5 ₩ 2,307,371.5 ₩ 640.63
1 m 2021-02-20 오후 11:26:39 : ₩ 65,101,979.7 ₩ 2,303,448.5 ₩ 640.42
1 m 2021-02-20 오후 11:27:40 : ₩ 65,110,514.1 ₩ 2,301,824.5 ₩ 640.37
1 m 2021-02-20 오후 11:28:41 : ₩ 65,133,066.5 ₩ 2,301,347.6 ₩ 640.49
1 m 2021-02-20 오후 11:29:41 : ₩ 65,212,126.0 ₩ 2,304,693.6 ₩ 639.67
1 m 2021-02-20 오후 11:30:42 : ₩ 65,173,836.1 ₩ 2,306,262.2 ₩ 640.36
1 m 2021-02-20 오후 11:31:42 : ₩ 65,205,675.8 ₩ 2,307,681.5 ₩ 639.98
1 m 2021-02-20 오후 11:32:43 : ₩ 65,189,238.8 ₩ 2,308,176.7 ₩ 638.94
1 m 2021-02-20 오후 11:33:43 : ₩ 65,183,828.1 ₩ 2,305,718.8 ₩ 638.91
1 m 2021-02-20 오후 11:34:44 : ₩ 65,196,207.0 ₩ 2,306,552.0 ₩ 638.55
1 m 2021-02-20 오후 11:35:44 : ₩ 65,196,526.9 ₩ 2,307,765.5 ₩ 638.74
1 m 2021-02-20 오후 11:36:45 : ₩ 65,124,591.8 ₩ 2,305,958.5 ₩ 638.16
1 m 2021-02-20 오후 11:37:46 : ₩ 65,168,200.7 ₩ 2,301,283.7 ₩ 638.02
1 m 2021-02-20 오후 11:38:46 : ₩ 65,215,374.0 ₩ 2,301,025.8 ₩ 637.52
1 m 2021-02-20 오후 11:39:47 : ₩ 65,268,784.8 ₩ 2,303,347.8 ₩ 638.38
1 m 2021-02-20 오후 11:40:49 : ₩ 65,255,260.0 ₩ 2,302,915.9 ₩ 638.60
1 m 2021-02-20 오후 11:41:49 : ₩ 65,294,411.9 ₩ 2,305,223.2 ₩ 638.69
1 m 2021-02-20 오후 11:42:50 : ₩ 65,341,619.1 ₩ 2,304,423.1 ₩ 638.80
1 m 2021-02-20 오후 11:43:50 : ₩ 65,345,005.9 ₩ 2,305,533.9 ₩ 638.42
1 m 2021-02-20 오후 11:44:51 : ₩ 65,303,252.8 ₩ 2,305,058.1 ₩ 638.05
1 m 2021-02-20 오후 11:45:51 : ₩ 65,263,746.1 ₩ 2,304,801.3 ₩ 637.91
1 m 2021-02-20 오후 11:46:52 : ₩ 65,243,424.8 ₩ 2,305,026.1 ₩ 638.87
1 m 2021-02-20 오후 11:47:53 : ₩ 65,219,259.3 ₩ 2,305,299.4 ₩ 638.97
1 m 2021-02-20 오후 11:48:53 : ₩ 65,213,704.7 ₩ 2,303,794.9 ₩ 638.87
1 m 2021-02-20 오후 11:49:54 : ₩ 65,194,415.6 ₩ 2,301,163.1 ₩ 638.68
1 m 2021-02-20 오후 11:50:55 : ₩ 65,172,991.5 ₩ 2,299,248.5 ₩ 637.98
1 m 2021-02-20 오후 11:51:55 : ₩ 65,157,210.2 ₩ 2,299,468.4 ₩ 629.90
1 m 2021-02-20 오후 11:52:56 : ₩ 65,150,611.8 ₩ 2,299,840.1 ₩ 627.85
1 m 2021-02-20 오후 11:53:56 : ₩ 65,119,408.5 ₩ 2,298,459.6 ₩ 626.51
1 m 2021-02-20 오후 11:54:57 : ₩ 65,066,604.6 ₩ 2,294,795.3 ₩ 623.23
1 m 2021-02-20 오후 11:55:57 : ₩ 64,962,035.1 ₩ 2,293,719.1 ₩ 623.99
1 m 2021-02-20 오후 11:56:58 : ₩ 64,822,647.2 ₩ 2,288,569.8 ₩ 616.65
1 m 2021-02-20 오후 11:57:59 : ₩ 64,760,318.3 ₩ 2,286,092.3 ₩ 613.71
1 m 2021-02-20 오후 11:58:59 : ₩ 64,773,174.9 ₩ 2,288,435.4 ₩ 618.74
1 m 2021-02-21 오전 12:00:00 : ₩ 64,721,541.1 ₩ 2,288,084.4 ₩ 617.89
'가상화폐가격' 카테고리의 다른 글
| 2021-02-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
|---|---|
| 2021-02-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
| 2021-02-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
| 2021-02-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
| 2021-02-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
Rss Feed