336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-21 오전 12:01:04 : ₩ 64,851,172.5 ₩ 2,293,933.4 ₩ 619.52
1 m 2021-02-21 오전 12:02:05 : ₩ 65,002,507.1 ₩ 2,293,559.8 ₩ 620.16
1 m 2021-02-21 오전 12:03:06 : ₩ 65,096,897.3 ₩ 2,299,367.6 ₩ 619.07
1 m 2021-02-21 오전 12:04:06 : ₩ 65,047,263.1 ₩ 2,299,683.6 ₩ 618.38
1 m 2021-02-21 오전 12:05:07 : ₩ 65,018,792.9 ₩ 2,297,491.6 ₩ 621.50
1 m 2021-02-21 오전 12:06:08 : ₩ 65,005,449.1 ₩ 2,297,849.1 ₩ 621.03
1 m 2021-02-21 오전 12:07:08 : ₩ 65,065,105.2 ₩ 2,300,093.9 ₩ 622.08
1 m 2021-02-21 오전 12:08:09 : ₩ 65,175,686.4 ₩ 2,301,383.7 ₩ 624.29
1 m 2021-02-21 오전 12:09:09 : ₩ 65,134,748.8 ₩ 2,302,110.2 ₩ 621.70
1 m 2021-02-21 오전 12:10:10 : ₩ 65,156,961.4 ₩ 2,303,061.0 ₩ 623.21
1 m 2021-02-21 오전 12:11:10 : ₩ 65,191,495.4 ₩ 2,304,949.2 ₩ 623.04
1 m 2021-02-21 오전 12:12:11 : ₩ 65,178,896.8 ₩ 2,304,816.7 ₩ 623.39
1 m 2021-02-21 오전 12:13:12 : ₩ 65,181,289.1 ₩ 2,301,951.1 ₩ 622.09
1 m 2021-02-21 오전 12:14:12 : ₩ 65,114,041.2 ₩ 2,301,671.6 ₩ 622.36
1 m 2021-02-21 오전 12:15:13 : ₩ 65,113,636.1 ₩ 2,301,266.8 ₩ 623.58
1 m 2021-02-21 오전 12:16:13 : ₩ 65,023,370.6 ₩ 2,297,291.9 ₩ 622.30
1 m 2021-02-21 오전 12:17:14 : ₩ 65,032,067.1 ₩ 2,293,774.5 ₩ 618.75
1 m 2021-02-21 오전 12:18:14 : ₩ 64,741,727.4 ₩ 2,286,729.5 ₩ 615.20
1 m 2021-02-21 오전 12:19:15 : ₩ 64,839,331.4 ₩ 2,286,619.1 ₩ 619.11
1 m 2021-02-21 오전 12:20:15 : ₩ 64,754,509.6 ₩ 2,283,610.0 ₩ 617.80
1 m 2021-02-21 오전 12:21:16 : ₩ 64,682,200.5 ₩ 2,282,612.9 ₩ 618.63
1 m 2021-02-21 오전 12:22:16 : ₩ 64,555,974.8 ₩ 2,277,070.8 ₩ 616.72
1 m 2021-02-21 오전 12:23:17 : ₩ 64,399,192.1 ₩ 2,272,078.8 ₩ 614.83
1 m 2021-02-21 오전 12:24:17 : ₩ 64,287,375.8 ₩ 2,255,206.4 ₩ 607.06
1 m 2021-02-21 오전 12:25:18 : ₩ 64,393,100.5 ₩ 2,262,285.9 ₩ 612.57
1 m 2021-02-21 오전 12:26:19 : ₩ 64,297,729.7 ₩ 2,264,645.6 ₩ 611.93
1 m 2021-02-21 오전 12:27:19 : ₩ 64,325,329.8 ₩ 2,265,893.9 ₩ 612.10
1 m 2021-02-21 오전 12:28:20 : ₩ 64,526,372.3 ₩ 2,275,861.6 ₩ 615.28
1 m 2021-02-21 오전 12:29:20 : ₩ 64,567,694.4 ₩ 2,277,262.0 ₩ 616.39
1 m 2021-02-21 오전 12:30:21 : ₩ 64,466,278.1 ₩ 2,270,723.1 ₩ 614.44
1 m 2021-02-21 오전 12:31:21 : ₩ 64,445,588.5 ₩ 2,268,201.2 ₩ 613.06
1 m 2021-02-21 오전 12:32:22 : ₩ 64,515,307.9 ₩ 2,270,056.1 ₩ 614.11
1 m 2021-02-21 오전 12:33:22 : ₩ 64,509,629.5 ₩ 2,273,016.8 ₩ 615.03
1 m 2021-02-21 오전 12:34:23 : ₩ 64,460,149.7 ₩ 2,272,633.9 ₩ 615.52
1 m 2021-02-21 오전 12:35:24 : ₩ 64,495,099.5 ₩ 2,276,540.3 ₩ 616.19
1 m 2021-02-21 오전 12:36:24 : ₩ 64,502,090.3 ₩ 2,279,915.1 ₩ 616.57
1 m 2021-02-21 오전 12:37:25 : ₩ 64,444,041.5 ₩ 2,278,781.3 ₩ 616.55
1 m 2021-02-21 오전 12:38:25 : ₩ 64,411,475.3 ₩ 2,276,111.3 ₩ 616.78
1 m 2021-02-21 오전 12:39:26 : ₩ 64,388,304.0 ₩ 2,270,264.4 ₩ 616.44
1 m 2021-02-21 오전 12:40:26 : ₩ 64,272,815.4 ₩ 2,265,594.5 ₩ 615.05
1 m 2021-02-21 오전 12:41:27 : ₩ 64,267,201.7 ₩ 2,264,619.1 ₩ 612.57
1 m 2021-02-21 오전 12:42:27 : ₩ 64,279,424.1 ₩ 2,265,001.9 ₩ 613.43
1 m 2021-02-21 오전 12:43:28 : ₩ 64,258,155.7 ₩ 2,261,579.2 ₩ 612.02
1 m 2021-02-21 오전 12:44:28 : ₩ 64,144,059.8 ₩ 2,258,387.3 ₩ 611.24
1 m 2021-02-21 오전 12:45:31 : ₩ 64,239,721.3 ₩ 2,258,763.1 ₩ 611.32
1 m 2021-02-21 오전 12:46:31 : ₩ 64,423,994.9 ₩ 2,266,348.2 ₩ 615.10
1 m 2021-02-21 오전 12:47:32 : ₩ 64,470,524.7 ₩ 2,270,214.5 ₩ 615.13
1 m 2021-02-21 오전 12:48:32 : ₩ 64,402,876.7 ₩ 2,267,044.2 ₩ 615.35
1 m 2021-02-21 오전 12:49:33 : ₩ 64,455,825.3 ₩ 2,270,243.1 ₩ 616.91
1 m 2021-02-21 오전 12:50:33 : ₩ 64,459,786.4 ₩ 2,270,238.5 ₩ 618.03
1 m 2021-02-21 오전 12:51:34 : ₩ 64,433,991.4 ₩ 2,269,297.2 ₩ 617.08
1 m 2021-02-21 오전 12:52:35 : ₩ 64,426,029.2 ₩ 2,270,803.9 ₩ 617.61
1 m 2021-02-21 오전 12:53:35 : ₩ 64,413,456.3 ₩ 2,270,310.4 ₩ 617.18
1 m 2021-02-21 오전 12:54:36 : ₩ 64,476,126.0 ₩ 2,271,545.4 ₩ 617.83
1 m 2021-02-21 오전 12:55:36 : ₩ 64,545,878.9 ₩ 2,275,647.3 ₩ 619.48
1 m 2021-02-21 오전 12:56:37 : ₩ 64,548,682.3 ₩ 2,276,815.4 ₩ 618.89
1 m 2021-02-21 오전 12:57:37 : ₩ 64,567,585.0 ₩ 2,276,687.0 ₩ 620.00
1 m 2021-02-21 오전 12:58:38 : ₩ 64,539,451.2 ₩ 2,276,825.3 ₩ 617.93
1 m 2021-02-21 오전 12:59:39 : ₩ 64,561,689.7 ₩ 2,276,364.2 ₩ 616.97
1 m 2021-02-21 오전 1:00:41 : ₩ 64,677,633.5 ₩ 2,283,377.5 ₩ 620.79
1 m 2021-02-21 오전 1:01:42 : ₩ 64,773,672.9 ₩ 2,282,623.5 ₩ 621.34
1 m 2021-02-21 오전 1:02:43 : ₩ 64,910,297.7 ₩ 2,285,322.9 ₩ 622.81
1 m 2021-02-21 오전 1:03:45 : ₩ 64,921,481.2 ₩ 2,290,035.7 ₩ 623.84
1 m 2021-02-21 오전 1:04:45 : ₩ 65,017,374.9 ₩ 2,291,978.2 ₩ 625.03
1 m 2021-02-21 오전 1:05:46 : ₩ 65,067,008.3 ₩ 2,294,331.9 ₩ 624.71
1 m 2021-02-21 오전 1:06:46 : ₩ 64,954,269.3 ₩ 2,288,916.6 ₩ 623.30
1 m 2021-02-21 오전 1:07:47 : ₩ 64,967,986.2 ₩ 2,287,488.4 ₩ 623.30
1 m 2021-02-21 오전 1:08:47 : ₩ 64,941,175.5 ₩ 2,287,132.1 ₩ 623.28
1 m 2021-02-21 오전 1:09:48 : ₩ 64,905,265.8 ₩ 2,286,430.2 ₩ 622.69
1 m 2021-02-21 오전 1:10:49 : ₩ 64,904,897.1 ₩ 2,285,265.4 ₩ 622.26
1 m 2021-02-21 오전 1:11:50 : ₩ 64,885,587.8 ₩ 2,286,765.5 ₩ 620.92
1 m 2021-02-21 오전 1:12:51 : ₩ 64,838,207.7 ₩ 2,286,256.2 ₩ 619.37
1 m 2021-02-21 오전 1:13:51 : ₩ 64,801,406.9 ₩ 2,286,485.9 ₩ 619.42
1 m 2021-02-21 오전 1:14:52 : ₩ 64,930,545.5 ₩ 2,288,434.0 ₩ 621.15
1 m 2021-02-21 오전 1:15:52 : ₩ 64,992,985.7 ₩ 2,290,705.2 ₩ 621.66
1 m 2021-02-21 오전 1:16:53 : ₩ 64,980,595.3 ₩ 2,288,703.3 ₩ 620.01
1 m 2021-02-21 오전 1:17:53 : ₩ 64,917,171.5 ₩ 2,289,344.3 ₩ 620.00
1 m 2021-02-21 오전 1:18:54 : ₩ 64,977,900.9 ₩ 2,290,914.7 ₩ 620.66
1 m 2021-02-21 오전 1:19:54 : ₩ 64,980,027.0 ₩ 2,291,131.8 ₩ 620.51
1 m 2021-02-21 오전 1:20:55 : ₩ 64,940,063.9 ₩ 2,291,004.7 ₩ 620.53
1 m 2021-02-21 오전 1:21:57 : ₩ 64,934,271.0 ₩ 2,292,189.3 ₩ 620.31
1 m 2021-02-21 오전 1:22:57 : ₩ 64,914,300.9 ₩ 2,294,197.8 ₩ 619.33
1 m 2021-02-21 오전 1:23:58 : ₩ 64,902,725.0 ₩ 2,293,132.7 ₩ 618.80
1 m 2021-02-21 오전 1:24:58 : ₩ 64,894,339.4 ₩ 2,291,796.2 ₩ 617.97
1 m 2021-02-21 오전 1:25:59 : ₩ 64,894,601.5 ₩ 2,292,402.9 ₩ 618.48
1 m 2021-02-21 오전 1:27:00 : ₩ 64,897,875.7 ₩ 2,292,103.7 ₩ 618.68
1 m 2021-02-21 오전 1:28:02 : ₩ 64,922,119.6 ₩ 2,292,593.1 ₩ 619.19
1 m 2021-02-21 오전 1:29:03 : ₩ 64,933,162.3 ₩ 2,292,124.3 ₩ 619.57
1 m 2021-02-21 오전 1:30:05 : ₩ 64,977,890.7 ₩ 2,291,005.6 ₩ 619.81
1 m 2021-02-21 오전 1:31:07 : ₩ 64,970,151.4 ₩ 2,290,848.4 ₩ 619.32
1 m 2021-02-21 오전 1:32:07 : ₩ 64,978,410.4 ₩ 2,289,302.9 ₩ 619.32
1 m 2021-02-21 오전 1:33:08 : ₩ 64,972,617.7 ₩ 2,289,229.9 ₩ 619.97
1 m 2021-02-21 오전 1:34:08 : ₩ 64,979,396.5 ₩ 2,290,112.6 ₩ 620.59
1 m 2021-02-21 오전 1:35:09 : ₩ 64,982,316.9 ₩ 2,291,733.5 ₩ 621.13
1 m 2021-02-21 오전 1:36:09 : ₩ 64,990,179.4 ₩ 2,293,641.0 ₩ 621.67
1 m 2021-02-21 오전 1:37:10 : ₩ 65,019,395.5 ₩ 2,294,554.5 ₩ 623.26
1 m 2021-02-21 오전 1:38:11 : ₩ 65,035,100.3 ₩ 2,295,394.8 ₩ 623.80
1 m 2021-02-21 오전 1:39:11 : ₩ 65,086,825.0 ₩ 2,298,632.4 ₩ 623.93
1 m 2021-02-21 오전 1:40:12 : ₩ 65,156,101.7 ₩ 2,301,131.8 ₩ 623.62
1 m 2021-02-21 오전 1:41:13 : ₩ 65,199,638.3 ₩ 2,305,451.7 ₩ 624.36
1 m 2021-02-21 오전 1:42:13 : ₩ 65,231,431.9 ₩ 2,306,001.6 ₩ 624.24
1 m 2021-02-21 오전 1:43:14 : ₩ 65,227,308.4 ₩ 2,304,947.0 ₩ 624.19
1 m 2021-02-21 오전 1:44:14 : ₩ 65,305,527.7 ₩ 2,301,715.5 ₩ 625.62
1 m 2021-02-21 오전 1:45:17 : ₩ 65,244,198.2 ₩ 2,300,481.8 ₩ 624.70
1 m 2021-02-21 오전 1:46:17 : ₩ 65,195,107.7 ₩ 2,299,931.8 ₩ 624.88
1 m 2021-02-21 오전 1:47:20 : ₩ 65,194,776.4 ₩ 2,299,717.4 ₩ 623.73
1 m 2021-02-21 오전 1:48:21 : ₩ 65,188,562.6 ₩ 2,297,549.3 ₩ 623.60
1 m 2021-02-21 오전 1:49:21 : ₩ 65,132,644.9 ₩ 2,296,961.3 ₩ 622.01
1 m 2021-02-21 오전 1:50:22 : ₩ 65,045,954.2 ₩ 2,296,270.2 ₩ 621.64
1 m 2021-02-21 오전 1:51:22 : ₩ 65,059,001.2 ₩ 2,297,734.6 ₩ 621.90
1 m 2021-02-21 오전 1:52:24 : ₩ 65,033,637.8 ₩ 2,295,271.3 ₩ 622.50
1 m 2021-02-21 오전 1:53:24 : ₩ 64,999,857.2 ₩ 2,296,749.4 ₩ 621.82
1 m 2021-02-21 오전 1:54:25 : ₩ 65,014,336.7 ₩ 2,298,162.4 ₩ 621.47
1 m 2021-02-21 오전 1:55:25 : ₩ 64,996,411.7 ₩ 2,296,661.4 ₩ 621.37
1 m 2021-02-21 오전 1:56:26 : ₩ 64,958,322.1 ₩ 2,292,811.5 ₩ 621.41
1 m 2021-02-21 오전 1:57:27 : ₩ 64,971,486.2 ₩ 2,292,841.7 ₩ 621.84
1 m 2021-02-21 오전 1:58:28 : ₩ 64,947,204.4 ₩ 2,292,350.3 ₩ 621.30
1 m 2021-02-21 오전 1:59:29 : ₩ 64,997,050.3 ₩ 2,294,161.5 ₩ 621.58
1 m 2021-02-21 오전 2:00:29 : ₩ 65,068,669.7 ₩ 2,295,383.4 ₩ 621.59
1 m 2021-02-21 오전 2:01:33 : ₩ 65,093,875.3 ₩ 2,295,746.0 ₩ 622.00
1 m 2021-02-21 오전 2:02:34 : ₩ 65,145,451.7 ₩ 2,295,391.8 ₩ 621.42
1 m 2021-02-21 오전 2:03:34 : ₩ 65,223,681.0 ₩ 2,296,944.7 ₩ 621.93
1 m 2021-02-21 오전 2:04:35 : ₩ 65,263,107.8 ₩ 2,297,491.3 ₩ 620.62
1 m 2021-02-21 오전 2:05:35 : ₩ 65,381,011.5 ₩ 2,300,005.0 ₩ 620.27
1 m 2021-02-21 오전 2:06:38 : ₩ 65,455,136.2 ₩ 2,301,448.0 ₩ 622.23
1 m 2021-02-21 오전 2:07:42 : ₩ 65,432,445.1 ₩ 2,302,146.2 ₩ 622.82
1 m 2021-02-21 오전 2:08:42 : ₩ 65,305,203.2 ₩ 2,299,932.7 ₩ 622.49
1 m 2021-02-21 오전 2:09:43 : ₩ 65,291,587.2 ₩ 2,300,181.2 ₩ 623.07
1 m 2021-02-21 오전 2:10:43 : ₩ 65,312,883.3 ₩ 2,298,559.5 ₩ 623.05
1 m 2021-02-21 오전 2:11:44 : ₩ 65,363,813.3 ₩ 2,297,559.8 ₩ 623.39
1 m 2021-02-21 오전 2:12:45 : ₩ 65,489,256.6 ₩ 2,299,847.2 ₩ 626.24
1 m 2021-02-21 오전 2:13:46 : ₩ 65,505,233.7 ₩ 2,301,911.5 ₩ 628.15
1 m 2021-02-21 오전 2:14:48 : ₩ 65,498,217.1 ₩ 2,302,556.4 ₩ 627.57
1 m 2021-02-21 오전 2:15:48 : ₩ 65,536,279.4 ₩ 2,305,020.9 ₩ 626.91
1 m 2021-02-21 오전 2:16:49 : ₩ 65,488,712.7 ₩ 2,302,327.2 ₩ 626.54
1 m 2021-02-21 오전 2:17:49 : ₩ 65,480,548.9 ₩ 2,302,327.4 ₩ 626.07
1 m 2021-02-21 오전 2:18:50 : ₩ 65,412,917.0 ₩ 2,300,852.0 ₩ 625.56
1 m 2021-02-21 오전 2:19:51 : ₩ 65,409,943.4 ₩ 2,301,103.9 ₩ 626.09
1 m 2021-02-21 오전 2:20:51 : ₩ 65,379,418.4 ₩ 2,300,848.3 ₩ 626.36
1 m 2021-02-21 오전 2:21:52 : ₩ 65,376,262.2 ₩ 2,299,368.9 ₩ 626.67
1 m 2021-02-21 오전 2:22:52 : ₩ 65,369,228.9 ₩ 2,300,100.9 ₩ 626.78
1 m 2021-02-21 오전 2:23:53 : ₩ 65,380,095.6 ₩ 2,298,110.4 ₩ 626.82
1 m 2021-02-21 오전 2:24:56 : ₩ 65,379,662.1 ₩ 2,298,633.4 ₩ 626.75
1 m 2021-02-21 오전 2:25:57 : ₩ 65,404,770.2 ₩ 2,298,602.6 ₩ 626.34
1 m 2021-02-21 오전 2:26:57 : ₩ 65,400,718.0 ₩ 2,298,407.0 ₩ 626.16
1 m 2021-02-21 오전 2:27:58 : ₩ 65,403,154.3 ₩ 2,297,678.6 ₩ 626.09
1 m 2021-02-21 오전 2:28:59 : ₩ 65,391,042.2 ₩ 2,296,449.3 ₩ 626.04
1 m 2021-02-21 오전 2:29:59 : ₩ 65,374,994.7 ₩ 2,297,295.0 ₩ 625.72
1 m 2021-02-21 오전 2:31:00 : ₩ 65,390,920.9 ₩ 2,296,657.9 ₩ 625.46
1 m 2021-02-21 오전 2:32:01 : ₩ 65,382,308.4 ₩ 2,297,491.1 ₩ 625.67
1 m 2021-02-21 오전 2:33:01 : ₩ 65,354,512.0 ₩ 2,296,888.1 ₩ 625.05
1 m 2021-02-21 오전 2:34:02 : ₩ 65,382,288.7 ₩ 2,296,910.0 ₩ 624.35
1 m 2021-02-21 오전 2:35:03 : ₩ 65,469,816.1 ₩ 2,297,871.6 ₩ 622.94
1 m 2021-02-21 오전 2:36:04 : ₩ 65,432,770.1 ₩ 2,295,882.8 ₩ 622.90
1 m 2021-02-21 오전 2:37:04 : ₩ 65,361,922.7 ₩ 2,294,687.2 ₩ 622.50
1 m 2021-02-21 오전 2:38:05 : ₩ 65,366,057.9 ₩ 2,295,391.8 ₩ 622.19
1 m 2021-02-21 오전 2:39:05 : ₩ 65,309,373.0 ₩ 2,294,113.4 ₩ 621.83
1 m 2021-02-21 오전 2:40:07 : ₩ 65,348,068.5 ₩ 2,294,235.7 ₩ 622.08
1 m 2021-02-21 오전 2:41:07 : ₩ 65,358,739.0 ₩ 2,292,566.7 ₩ 623.03
1 m 2021-02-21 오전 2:42:08 : ₩ 65,355,292.8 ₩ 2,294,065.0 ₩ 623.56
1 m 2021-02-21 오전 2:43:09 : ₩ 65,378,886.6 ₩ 2,294,019.8 ₩ 624.59
1 m 2021-02-21 오전 2:44:09 : ₩ 65,386,144.4 ₩ 2,293,938.7 ₩ 624.58
1 m 2021-02-21 오전 2:45:10 : ₩ 65,425,765.7 ₩ 2,295,863.2 ₩ 624.83
1 m 2021-02-21 오전 2:46:11 : ₩ 65,423,141.1 ₩ 2,294,708.3 ₩ 624.45
1 m 2021-02-21 오전 2:47:11 : ₩ 65,443,847.7 ₩ 2,295,497.5 ₩ 624.79
1 m 2021-02-21 오전 2:48:12 : ₩ 65,440,201.9 ₩ 2,295,888.7 ₩ 624.15
1 m 2021-02-21 오전 2:49:13 : ₩ 65,369,938.3 ₩ 2,294,323.3 ₩ 623.12
1 m 2021-02-21 오전 2:50:13 : ₩ 65,380,601.6 ₩ 2,295,568.6 ₩ 623.25
1 m 2021-02-21 오전 2:51:14 : ₩ 65,396,246.5 ₩ 2,295,564.6 ₩ 623.02
1 m 2021-02-21 오전 2:52:15 : ₩ 65,342,900.2 ₩ 2,294,495.2 ₩ 622.96
1 m 2021-02-21 오전 2:53:16 : ₩ 65,319,844.3 ₩ 2,293,675.8 ₩ 622.75
1 m 2021-02-21 오전 2:54:17 : ₩ 65,220,889.1 ₩ 2,288,965.9 ₩ 622.29
1 m 2021-02-21 오전 2:55:17 : ₩ 65,240,204.6 ₩ 2,288,960.7 ₩ 622.68
1 m 2021-02-21 오전 2:56:18 : ₩ 65,263,528.1 ₩ 2,289,591.5 ₩ 623.30
1 m 2021-02-21 오전 2:57:18 : ₩ 65,313,897.5 ₩ 2,288,568.0 ₩ 622.92
1 m 2021-02-21 오전 2:58:19 : ₩ 65,321,449.4 ₩ 2,289,930.4 ₩ 623.02
1 m 2021-02-21 오전 2:59:20 : ₩ 65,335,885.4 ₩ 2,291,953.2 ₩ 622.62
1 m 2021-02-21 오전 3:00:20 : ₩ 65,371,297.7 ₩ 2,289,462.7 ₩ 622.75
1 m 2021-02-21 오전 3:01:21 : ₩ 65,384,735.2 ₩ 2,289,814.2 ₩ 621.89
1 m 2021-02-21 오전 3:02:21 : ₩ 65,379,242.8 ₩ 2,291,692.5 ₩ 622.02
1 m 2021-02-21 오전 3:03:23 : ₩ 65,377,767.9 ₩ 2,294,021.9 ₩ 621.87
1 m 2021-02-21 오전 3:04:24 : ₩ 65,370,772.7 ₩ 2,293,130.0 ₩ 622.36
1 m 2021-02-21 오전 3:05:24 : ₩ 65,363,686.9 ₩ 2,292,565.4 ₩ 621.79
1 m 2021-02-21 오전 3:06:25 : ₩ 65,369,774.6 ₩ 2,292,157.7 ₩ 621.55
1 m 2021-02-21 오전 3:07:25 : ₩ 65,375,290.2 ₩ 2,293,742.5 ₩ 621.06
1 m 2021-02-21 오전 3:08:26 : ₩ 65,337,975.6 ₩ 2,292,843.4 ₩ 620.93
1 m 2021-02-21 오전 3:09:26 : ₩ 65,366,599.0 ₩ 2,292,426.0 ₩ 620.66
1 m 2021-02-21 오전 3:10:27 : ₩ 65,339,778.6 ₩ 2,290,218.9 ₩ 621.18
1 m 2021-02-21 오전 3:11:27 : ₩ 65,311,674.3 ₩ 2,291,545.6 ₩ 621.38
1 m 2021-02-21 오전 3:12:28 : ₩ 65,326,472.8 ₩ 2,291,606.5 ₩ 621.12
1 m 2021-02-21 오전 3:13:28 : ₩ 65,316,095.7 ₩ 2,291,413.5 ₩ 620.72
1 m 2021-02-21 오전 3:14:29 : ₩ 65,280,511.1 ₩ 2,289,640.7 ₩ 620.37
1 m 2021-02-21 오전 3:15:29 : ₩ 65,278,199.1 ₩ 2,289,222.9 ₩ 620.35
1 m 2021-02-21 오전 3:16:30 : ₩ 65,289,815.6 ₩ 2,290,548.7 ₩ 620.99
1 m 2021-02-21 오전 3:17:31 : ₩ 65,254,210.6 ₩ 2,290,206.7 ₩ 620.56
1 m 2021-02-21 오전 3:18:31 : ₩ 65,216,755.9 ₩ 2,288,542.0 ₩ 620.22
1 m 2021-02-21 오전 3:19:32 : ₩ 65,247,711.1 ₩ 2,290,154.6 ₩ 620.55
1 m 2021-02-21 오전 3:20:32 : ₩ 65,234,837.3 ₩ 2,288,280.5 ₩ 620.85
1 m 2021-02-21 오전 3:21:33 : ₩ 65,225,342.3 ₩ 2,289,753.4 ₩ 621.08
1 m 2021-02-21 오전 3:22:33 : ₩ 65,211,894.8 ₩ 2,287,505.9 ₩ 620.25
1 m 2021-02-21 오전 3:23:34 : ₩ 65,209,450.3 ₩ 2,288,303.3 ₩ 620.13
1 m 2021-02-21 오전 3:24:34 : ₩ 65,243,675.2 ₩ 2,288,456.2 ₩ 620.47
1 m 2021-02-21 오전 3:25:35 : ₩ 65,252,629.5 ₩ 2,288,404.0 ₩ 620.73
1 m 2021-02-21 오전 3:26:35 : ₩ 65,302,215.8 ₩ 2,289,313.7 ₩ 620.48
1 m 2021-02-21 오전 3:27:36 : ₩ 65,313,626.3 ₩ 2,288,791.0 ₩ 620.05
1 m 2021-02-21 오전 3:28:36 : ₩ 65,293,511.3 ₩ 2,289,005.2 ₩ 620.00
1 m 2021-02-21 오전 3:29:37 : ₩ 65,285,859.6 ₩ 2,289,809.9 ₩ 619.73
1 m 2021-02-21 오전 3:30:37 : ₩ 65,306,471.5 ₩ 2,290,011.6 ₩ 619.02
1 m 2021-02-21 오전 3:31:38 : ₩ 65,311,807.7 ₩ 2,288,509.9 ₩ 618.53
1 m 2021-02-21 오전 3:32:38 : ₩ 65,322,745.3 ₩ 2,290,367.1 ₩ 620.15
1 m 2021-02-21 오전 3:33:39 : ₩ 65,327,642.4 ₩ 2,291,672.5 ₩ 620.05
1 m 2021-02-21 오전 3:34:40 : ₩ 65,299,703.5 ₩ 2,292,097.4 ₩ 619.79
1 m 2021-02-21 오전 3:35:40 : ₩ 65,325,604.5 ₩ 2,291,776.7 ₩ 619.84
1 m 2021-02-21 오전 3:36:41 : ₩ 65,339,584.2 ₩ 2,292,300.4 ₩ 619.94
1 m 2021-02-21 오전 3:37:41 : ₩ 65,322,006.2 ₩ 2,292,300.4 ₩ 619.46
1 m 2021-02-21 오전 3:38:42 : ₩ 65,301,801.8 ₩ 2,294,193.1 ₩ 620.16
1 m 2021-02-21 오전 3:39:42 : ₩ 65,299,866.7 ₩ 2,292,773.7 ₩ 620.12
1 m 2021-02-21 오전 3:40:43 : ₩ 65,301,868.8 ₩ 2,291,751.1 ₩ 620.14
1 m 2021-02-21 오전 3:41:43 : ₩ 65,290,696.2 ₩ 2,292,275.2 ₩ 620.12
1 m 2021-02-21 오전 3:42:44 : ₩ 65,271,118.7 ₩ 2,291,851.0 ₩ 619.27
1 m 2021-02-21 오전 3:43:44 : ₩ 65,263,879.3 ₩ 2,290,771.1 ₩ 618.93
1 m 2021-02-21 오전 3:44:45 : ₩ 65,252,677.2 ₩ 2,289,314.8 ₩ 618.54
1 m 2021-02-21 오전 3:45:45 : ₩ 65,249,408.9 ₩ 2,288,354.8 ₩ 617.68
1 m 2021-02-21 오전 3:46:46 : ₩ 65,261,924.2 ₩ 2,288,617.3 ₩ 617.42
1 m 2021-02-21 오전 3:47:48 : ₩ 65,233,956.2 ₩ 2,287,156.7 ₩ 616.92
1 m 2021-02-21 오전 3:48:48 : ₩ 65,242,394.2 ₩ 2,287,215.9 ₩ 617.45
1 m 2021-02-21 오전 3:49:49 : ₩ 65,246,400.4 ₩ 2,288,189.8 ₩ 617.45
1 m 2021-02-21 오전 3:50:49 : ₩ 65,274,437.7 ₩ 2,286,303.4 ₩ 619.05
1 m 2021-02-21 오전 3:51:50 : ₩ 65,278,029.6 ₩ 2,286,713.1 ₩ 619.98
1 m 2021-02-21 오전 3:52:50 : ₩ 65,319,250.1 ₩ 2,287,837.8 ₩ 620.71
1 m 2021-02-21 오전 3:53:51 : ₩ 65,319,725.3 ₩ 2,287,831.4 ₩ 620.29
1 m 2021-02-21 오전 3:54:51 : ₩ 65,345,671.4 ₩ 2,288,383.8 ₩ 620.50
1 m 2021-02-21 오전 3:55:52 : ₩ 65,322,264.2 ₩ 2,288,365.5 ₩ 620.21
1 m 2021-02-21 오전 3:56:52 : ₩ 65,338,007.8 ₩ 2,288,103.2 ₩ 620.35
1 m 2021-02-21 오전 3:57:53 : ₩ 65,325,053.6 ₩ 2,287,840.2 ₩ 620.43
1 m 2021-02-21 오전 3:58:53 : ₩ 65,371,907.6 ₩ 2,288,387.7 ₩ 620.09
1 m 2021-02-21 오전 3:59:54 : ₩ 65,355,270.8 ₩ 2,287,416.4 ₩ 620.01
1 m 2021-02-21 오전 4:00:54 : ₩ 65,413,279.8 ₩ 2,286,882.0 ₩ 619.55
1 m 2021-02-21 오전 4:01:55 : ₩ 65,456,748.3 ₩ 2,287,850.2 ₩ 619.37
1 m 2021-02-21 오전 4:02:55 : ₩ 65,456,864.0 ₩ 2,290,598.2 ₩ 619.97
1 m 2021-02-21 오전 4:03:56 : ₩ 65,394,599.8 ₩ 2,289,111.7 ₩ 618.55
1 m 2021-02-21 오전 4:04:56 : ₩ 65,332,234.9 ₩ 2,286,899.4 ₩ 617.97
1 m 2021-02-21 오전 4:05:57 : ₩ 65,340,546.7 ₩ 2,287,332.1 ₩ 617.79
1 m 2021-02-21 오전 4:06:57 : ₩ 65,310,386.3 ₩ 2,287,075.8 ₩ 616.60
1 m 2021-02-21 오전 4:07:58 : ₩ 65,297,243.1 ₩ 2,286,544.5 ₩ 615.36
1 m 2021-02-21 오전 4:08:58 : ₩ 65,288,579.2 ₩ 2,287,381.7 ₩ 616.08
1 m 2021-02-21 오전 4:09:59 : ₩ 65,285,794.3 ₩ 2,288,023.9 ₩ 616.67
1 m 2021-02-21 오전 4:10:59 : ₩ 65,320,313.2 ₩ 2,287,969.4 ₩ 616.43
1 m 2021-02-21 오전 4:12:00 : ₩ 65,353,926.6 ₩ 2,288,714.7 ₩ 617.85
1 m 2021-02-21 오전 4:13:00 : ₩ 65,332,988.3 ₩ 2,288,653.9 ₩ 616.66
1 m 2021-02-21 오전 4:14:01 : ₩ 65,351,311.7 ₩ 2,285,826.3 ₩ 617.18
1 m 2021-02-21 오전 4:15:01 : ₩ 65,359,056.4 ₩ 2,285,742.5 ₩ 617.06
1 m 2021-02-21 오전 4:16:02 : ₩ 65,293,408.3 ₩ 2,284,840.3 ₩ 615.67
1 m 2021-02-21 오전 4:17:02 : ₩ 65,340,385.9 ₩ 2,284,980.2 ₩ 615.48
1 m 2021-02-21 오전 4:18:03 : ₩ 65,265,099.4 ₩ 2,281,435.1 ₩ 615.44
1 m 2021-02-21 오전 4:19:06 : ₩ 65,306,610.9 ₩ 2,281,144.1 ₩ 614.83
1 m 2021-02-21 오전 4:20:06 : ₩ 65,328,595.3 ₩ 2,281,741.6 ₩ 613.05
1 m 2021-02-21 오전 4:21:07 : ₩ 65,267,622.6 ₩ 2,283,549.1 ₩ 612.47
1 m 2021-02-21 오전 4:22:07 : ₩ 65,289,908.9 ₩ 2,282,777.8 ₩ 612.62
1 m 2021-02-21 오전 4:23:08 : ₩ 65,305,431.0 ₩ 2,284,761.8 ₩ 613.32
1 m 2021-02-21 오전 4:24:08 : ₩ 65,295,374.0 ₩ 2,285,285.3 ₩ 614.65
1 m 2021-02-21 오전 4:25:09 : ₩ 65,307,721.5 ₩ 2,285,622.8 ₩ 613.69
1 m 2021-02-21 오전 4:26:09 : ₩ 65,300,365.3 ₩ 2,284,686.1 ₩ 615.05
1 m 2021-02-21 오전 4:27:10 : ₩ 65,297,799.5 ₩ 2,280,645.5 ₩ 613.87
1 m 2021-02-21 오전 4:28:10 : ₩ 65,334,847.3 ₩ 2,281,028.4 ₩ 613.84
1 m 2021-02-21 오전 4:29:11 : ₩ 65,339,941.2 ₩ 2,283,743.3 ₩ 615.14
1 m 2021-02-21 오전 4:30:12 : ₩ 65,370,011.6 ₩ 2,283,471.5 ₩ 615.42
1 m 2021-02-21 오전 4:31:12 : ₩ 65,443,742.6 ₩ 2,287,149.5 ₩ 615.87
1 m 2021-02-21 오전 4:32:13 : ₩ 65,431,438.7 ₩ 2,284,351.6 ₩ 615.64
1 m 2021-02-21 오전 4:33:13 : ₩ 65,429,272.5 ₩ 2,285,092.2 ₩ 615.54
1 m 2021-02-21 오전 4:34:14 : ₩ 65,456,912.7 ₩ 2,286,272.9 ₩ 615.29
1 m 2021-02-21 오전 4:35:14 : ₩ 65,447,921.1 ₩ 2,287,179.2 ₩ 615.40
1 m 2021-02-21 오전 4:36:15 : ₩ 65,467,479.9 ₩ 2,286,718.0 ₩ 616.20
1 m 2021-02-21 오전 4:37:15 : ₩ 65,484,340.9 ₩ 2,285,877.9 ₩ 615.82
1 m 2021-02-21 오전 4:38:16 : ₩ 65,490,122.0 ₩ 2,284,867.7 ₩ 615.53
1 m 2021-02-21 오전 4:39:16 : ₩ 65,494,496.0 ₩ 2,284,849.0 ₩ 615.10
1 m 2021-02-21 오전 4:40:17 : ₩ 65,462,345.1 ₩ 2,286,079.3 ₩ 614.65
1 m 2021-02-21 오전 4:41:18 : ₩ 65,472,491.1 ₩ 2,285,891.9 ₩ 614.75
1 m 2021-02-21 오전 4:42:18 : ₩ 65,495,033.1 ₩ 2,287,551.7 ₩ 614.70
1 m 2021-02-21 오전 4:43:18 : ₩ 65,501,794.2 ₩ 2,285,835.9 ₩ 613.95
1 m 2021-02-21 오전 4:44:20 : ₩ 65,499,672.9 ₩ 2,285,534.3 ₩ 613.59
1 m 2021-02-21 오전 4:45:21 : ₩ 65,512,079.7 ₩ 2,287,581.9 ₩ 613.89
1 m 2021-02-21 오전 4:46:23 : ₩ 65,519,171.6 ₩ 2,285,328.9 ₩ 613.29
1 m 2021-02-21 오전 4:47:23 : ₩ 65,504,238.4 ₩ 2,287,039.6 ₩ 613.67
1 m 2021-02-21 오전 4:48:24 : ₩ 65,515,658.9 ₩ 2,286,284.9 ₩ 614.14
1 m 2021-02-21 오전 4:49:24 : ₩ 65,536,144.9 ₩ 2,287,046.7 ₩ 615.14
1 m 2021-02-21 오전 4:50:25 : ₩ 65,546,710.5 ₩ 2,287,253.1 ₩ 615.47
1 m 2021-02-21 오전 4:51:25 : ₩ 65,549,308.5 ₩ 2,286,081.7 ₩ 615.44
1 m 2021-02-21 오전 4:52:26 : ₩ 65,559,815.9 ₩ 2,286,679.2 ₩ 615.34
1 m 2021-02-21 오전 4:53:26 : ₩ 65,541,557.0 ₩ 2,285,654.7 ₩ 614.92
1 m 2021-02-21 오전 4:54:27 : ₩ 65,549,589.7 ₩ 2,286,787.1 ₩ 614.88
1 m 2021-02-21 오전 4:55:28 : ₩ 65,524,114.3 ₩ 2,287,486.6 ₩ 615.00
1 m 2021-02-21 오전 4:56:29 : ₩ 65,505,058.2 ₩ 2,288,383.4 ₩ 614.20
1 m 2021-02-21 오전 4:57:30 : ₩ 65,502,453.3 ₩ 2,290,308.9 ₩ 613.86
1 m 2021-02-21 오전 4:58:30 : ₩ 65,454,230.3 ₩ 2,290,248.2 ₩ 614.34
1 m 2021-02-21 오전 4:59:31 : ₩ 65,482,451.1 ₩ 2,290,056.5 ₩ 615.17
1 m 2021-02-21 오전 5:00:31 : ₩ 65,482,597.1 ₩ 2,290,922.8 ₩ 615.81
1 m 2021-02-21 오전 5:01:32 : ₩ 65,482,953.1 ₩ 2,288,375.5 ₩ 615.53
1 m 2021-02-21 오전 5:02:33 : ₩ 65,465,333.1 ₩ 2,286,600.7 ₩ 613.70
1 m 2021-02-21 오전 5:03:33 : ₩ 65,442,133.8 ₩ 2,283,932.4 ₩ 612.83
1 m 2021-02-21 오전 5:04:34 : ₩ 65,403,895.1 ₩ 2,282,806.6 ₩ 613.28
1 m 2021-02-21 오전 5:05:34 : ₩ 65,405,352.7 ₩ 2,280,842.6 ₩ 611.72
1 m 2021-02-21 오전 5:06:35 : ₩ 65,396,759.4 ₩ 2,280,901.9 ₩ 612.38
1 m 2021-02-21 오전 5:07:35 : ₩ 65,421,883.8 ₩ 2,282,344.1 ₩ 611.53
1 m 2021-02-21 오전 5:08:36 : ₩ 65,346,734.5 ₩ 2,278,774.0 ₩ 609.93
1 m 2021-02-21 오전 5:09:37 : ₩ 65,372,180.3 ₩ 2,277,633.5 ₩ 609.88
1 m 2021-02-21 오전 5:10:37 : ₩ 65,415,918.6 ₩ 2,277,789.8 ₩ 610.32
1 m 2021-02-21 오전 5:11:38 : ₩ 65,384,005.4 ₩ 2,278,283.0 ₩ 609.80
1 m 2021-02-21 오전 5:12:40 : ₩ 65,361,837.6 ₩ 2,276,722.0 ₩ 608.94
1 m 2021-02-21 오전 5:13:41 : ₩ 65,334,752.9 ₩ 2,275,803.2 ₩ 607.97
1 m 2021-02-21 오전 5:14:42 : ₩ 65,295,774.7 ₩ 2,271,979.6 ₩ 608.24
1 m 2021-02-21 오전 5:15:42 : ₩ 65,341,512.0 ₩ 2,271,979.8 ₩ 608.23
1 m 2021-02-21 오전 5:16:43 : ₩ 65,344,341.9 ₩ 2,270,416.5 ₩ 608.20
1 m 2021-02-21 오전 5:17:44 : ₩ 65,372,869.0 ₩ 2,271,132.9 ₩ 608.43
1 m 2021-02-21 오전 5:18:44 : ₩ 65,324,441.1 ₩ 2,270,639.4 ₩ 609.79
1 m 2021-02-21 오전 5:19:46 : ₩ 65,326,851.1 ₩ 2,271,942.7 ₩ 610.16
1 m 2021-02-21 오전 5:20:46 : ₩ 65,366,170.4 ₩ 2,273,587.1 ₩ 609.11
1 m 2021-02-21 오전 5:21:48 : ₩ 65,366,489.1 ₩ 2,272,503.7 ₩ 608.99
1 m 2021-02-21 오전 5:22:49 : ₩ 65,404,891.2 ₩ 2,271,936.5 ₩ 609.16
1 m 2021-02-21 오전 5:23:49 : ₩ 65,419,194.2 ₩ 2,271,336.0 ₩ 608.91
1 m 2021-02-21 오전 5:24:50 : ₩ 65,430,885.2 ₩ 2,272,976.1 ₩ 609.74
1 m 2021-02-21 오전 5:25:51 : ₩ 65,479,133.8 ₩ 2,275,978.8 ₩ 611.76
1 m 2021-02-21 오전 5:26:51 : ₩ 65,469,024.4 ₩ 2,276,549.7 ₩ 612.24
1 m 2021-02-21 오전 5:27:52 : ₩ 65,436,864.2 ₩ 2,279,137.3 ₩ 612.10
1 m 2021-02-21 오전 5:28:52 : ₩ 65,461,892.6 ₩ 2,280,455.0 ₩ 611.44
1 m 2021-02-21 오전 5:29:53 : ₩ 65,443,071.9 ₩ 2,282,750.8 ₩ 612.01
1 m 2021-02-21 오전 5:30:53 : ₩ 65,479,144.2 ₩ 2,283,173.1 ₩ 612.56
1 m 2021-02-21 오전 5:31:54 : ₩ 65,463,540.1 ₩ 2,284,132.2 ₩ 613.42
1 m 2021-02-21 오전 5:32:55 : ₩ 65,461,838.6 ₩ 2,286,723.6 ₩ 615.01
1 m 2021-02-21 오전 5:33:55 : ₩ 65,477,535.8 ₩ 2,286,516.5 ₩ 614.83
1 m 2021-02-21 오전 5:34:56 : ₩ 65,481,732.7 ₩ 2,287,641.4 ₩ 615.29
1 m 2021-02-21 오전 5:35:56 : ₩ 65,493,768.6 ₩ 2,287,370.0 ₩ 615.12
1 m 2021-02-21 오전 5:36:57 : ₩ 65,521,296.7 ₩ 2,287,407.3 ₩ 615.05
1 m 2021-02-21 오전 5:37:58 : ₩ 65,500,976.2 ₩ 2,288,573.7 ₩ 614.53
1 m 2021-02-21 오전 5:38:59 : ₩ 65,511,083.3 ₩ 2,290,128.8 ₩ 614.65
1 m 2021-02-21 오전 5:39:59 : ₩ 65,493,120.7 ₩ 2,289,699.2 ₩ 614.84
1 m 2021-02-21 오전 5:41:00 : ₩ 65,466,527.4 ₩ 2,287,837.5 ₩ 614.54
1 m 2021-02-21 오전 5:42:00 : ₩ 65,430,381.7 ₩ 2,287,772.7 ₩ 615.34
1 m 2021-02-21 오전 5:43:01 : ₩ 65,374,414.1 ₩ 2,287,146.5 ₩ 615.57
1 m 2021-02-21 오전 5:44:01 : ₩ 65,326,575.4 ₩ 2,284,142.5 ₩ 615.61
1 m 2021-02-21 오전 5:45:02 : ₩ 65,330,034.9 ₩ 2,284,171.0 ₩ 616.07
1 m 2021-02-21 오전 5:46:02 : ₩ 65,315,482.3 ₩ 2,282,254.4 ₩ 616.50
1 m 2021-02-21 오전 5:47:03 : ₩ 65,316,703.5 ₩ 2,282,282.9 ₩ 616.75
1 m 2021-02-21 오전 5:48:04 : ₩ 65,316,319.1 ₩ 2,283,731.0 ₩ 616.67
1 m 2021-02-21 오전 5:49:05 : ₩ 65,323,661.9 ₩ 2,285,206.2 ₩ 617.10
1 m 2021-02-21 오전 5:50:05 : ₩ 65,317,666.6 ₩ 2,285,224.4 ₩ 616.97
1 m 2021-02-21 오전 5:51:06 : ₩ 65,282,308.0 ₩ 2,285,704.2 ₩ 617.52
1 m 2021-02-21 오전 5:52:06 : ₩ 65,274,915.0 ₩ 2,286,086.2 ₩ 617.77
1 m 2021-02-21 오전 5:53:07 : ₩ 65,272,949.7 ₩ 2,286,088.9 ₩ 618.86
1 m 2021-02-21 오전 5:54:08 : ₩ 65,316,758.0 ₩ 2,286,568.1 ₩ 619.14
1 m 2021-02-21 오전 5:55:09 : ₩ 65,339,342.0 ₩ 2,286,596.0 ₩ 619.81
1 m 2021-02-21 오전 5:56:09 : ₩ 65,324,592.9 ₩ 2,286,530.2 ₩ 619.28
1 m 2021-02-21 오전 5:57:10 : ₩ 65,261,140.4 ₩ 2,285,838.8 ₩ 619.29
1 m 2021-02-21 오전 5:58:10 : ₩ 65,289,925.5 ₩ 2,286,953.0 ₩ 620.23
1 m 2021-02-21 오전 5:59:11 : ₩ 65,270,310.0 ₩ 2,287,559.7 ₩ 620.32
1 m 2021-02-21 오전 6:00:11 : ₩ 65,244,011.4 ₩ 2,284,476.3 ₩ 620.35
1 m 2021-02-21 오전 6:01:13 : ₩ 65,288,157.8 ₩ 2,285,190.3 ₩ 620.23
1 m 2021-02-21 오전 6:02:14 : ₩ 65,263,802.5 ₩ 2,282,525.9 ₩ 618.98
1 m 2021-02-21 오전 6:03:14 : ₩ 65,280,224.9 ₩ 2,282,931.0 ₩ 619.21
1 m 2021-02-21 오전 6:04:15 : ₩ 65,314,609.1 ₩ 2,280,538.3 ₩ 618.45
1 m 2021-02-21 오전 6:05:15 : ₩ 65,297,075.1 ₩ 2,279,717.4 ₩ 617.96
1 m 2021-02-21 오전 6:06:16 : ₩ 65,278,193.3 ₩ 2,278,421.8 ₩ 617.58
1 m 2021-02-21 오전 6:07:17 : ₩ 65,296,092.6 ₩ 2,279,992.6 ₩ 618.51
1 m 2021-02-21 오전 6:08:17 : ₩ 65,279,614.2 ₩ 2,278,481.3 ₩ 618.06
1 m 2021-02-21 오전 6:09:18 : ₩ 65,261,488.2 ₩ 2,278,906.9 ₩ 617.44
1 m 2021-02-21 오전 6:10:18 : ₩ 65,272,283.6 ₩ 2,276,438.1 ₩ 617.40
1 m 2021-02-21 오전 6:11:19 : ₩ 65,203,200.0 ₩ 2,275,053.3 ₩ 616.30
1 m 2021-02-21 오전 6:12:19 : ₩ 65,225,557.1 ₩ 2,275,596.9 ₩ 615.50
1 m 2021-02-21 오전 6:13:20 : ₩ 65,204,614.2 ₩ 2,274,578.4 ₩ 615.21
1 m 2021-02-21 오전 6:14:20 : ₩ 65,214,416.6 ₩ 2,272,622.1 ₩ 615.05
1 m 2021-02-21 오전 6:15:21 : ₩ 65,182,213.3 ₩ 2,271,104.8 ₩ 614.36
1 m 2021-02-21 오전 6:16:22 : ₩ 65,204,875.0 ₩ 2,272,024.1 ₩ 614.57
1 m 2021-02-21 오전 6:17:22 : ₩ 65,173,960.4 ₩ 2,271,258.6 ₩ 614.57
1 m 2021-02-21 오전 6:18:23 : ₩ 65,176,236.8 ₩ 2,268,407.9 ₩ 613.93
1 m 2021-02-21 오전 6:19:23 : ₩ 65,186,773.2 ₩ 2,267,512.1 ₩ 613.86
1 m 2021-02-21 오전 6:20:24 : ₩ 65,148,615.4 ₩ 2,264,050.5 ₩ 612.98
1 m 2021-02-21 오전 6:21:24 : ₩ 65,128,586.8 ₩ 2,263,487.1 ₩ 612.51
1 m 2021-02-21 오전 6:22:25 : ₩ 65,122,944.6 ₩ 2,262,456.5 ₩ 613.28
1 m 2021-02-21 오전 6:23:25 : ₩ 65,118,564.6 ₩ 2,261,503.7 ₩ 612.98
1 m 2021-02-21 오전 6:24:26 : ₩ 65,106,657.6 ₩ 2,260,126.6 ₩ 612.88
1 m 2021-02-21 오전 6:25:28 : ₩ 65,110,275.6 ₩ 2,261,838.1 ₩ 612.45
1 m 2021-02-21 오전 6:26:29 : ₩ 65,187,281.3 ₩ 2,265,470.1 ₩ 612.96
1 m 2021-02-21 오전 6:27:30 : ₩ 65,241,340.7 ₩ 2,268,399.7 ₩ 613.94
1 m 2021-02-21 오전 6:28:30 : ₩ 65,252,772.7 ₩ 2,269,778.2 ₩ 614.20
1 m 2021-02-21 오전 6:29:31 : ₩ 65,252,586.0 ₩ 2,267,384.7 ₩ 613.91
1 m 2021-02-21 오전 6:30:33 : ₩ 65,278,643.7 ₩ 2,265,544.4 ₩ 613.98
1 m 2021-02-21 오전 6:31:33 : ₩ 65,282,122.9 ₩ 2,264,318.2 ₩ 614.32
1 m 2021-02-21 오전 6:32:34 : ₩ 65,356,703.9 ₩ 2,267,322.7 ₩ 614.93
1 m 2021-02-21 오전 6:33:34 : ₩ 65,373,249.2 ₩ 2,269,556.8 ₩ 616.21
1 m 2021-02-21 오전 6:34:35 : ₩ 65,432,907.9 ₩ 2,272,098.8 ₩ 616.26
1 m 2021-02-21 오전 6:35:35 : ₩ 65,441,573.5 ₩ 2,274,834.3 ₩ 616.33
1 m 2021-02-21 오전 6:36:36 : ₩ 65,471,767.1 ₩ 2,276,891.3 ₩ 616.30
1 m 2021-02-21 오전 6:37:36 : ₩ 65,436,117.1 ₩ 2,273,581.5 ₩ 616.41
1 m 2021-02-21 오전 6:38:37 : ₩ 65,476,779.7 ₩ 2,276,650.2 ₩ 617.36
1 m 2021-02-21 오전 6:39:37 : ₩ 65,430,331.4 ₩ 2,277,036.2 ₩ 617.21
1 m 2021-02-21 오전 6:40:38 : ₩ 65,371,634.0 ₩ 2,273,893.3 ₩ 616.50
1 m 2021-02-21 오전 6:41:38 : ₩ 65,394,559.5 ₩ 2,273,058.4 ₩ 616.99
1 m 2021-02-21 오전 6:42:39 : ₩ 65,395,198.4 ₩ 2,272,368.1 ₩ 617.10
1 m 2021-02-21 오전 6:43:39 : ₩ 65,408,569.6 ₩ 2,275,313.6 ₩ 617.32
1 m 2021-02-21 오전 6:44:40 : ₩ 65,496,793.3 ₩ 2,276,052.6 ₩ 617.33
1 m 2021-02-21 오전 6:45:41 : ₩ 65,466,384.5 ₩ 2,275,672.1 ₩ 617.06
1 m 2021-02-21 오전 6:46:42 : ₩ 65,454,251.3 ₩ 2,274,372.3 ₩ 616.11
1 m 2021-02-21 오전 6:47:42 : ₩ 65,458,934.4 ₩ 2,276,544.9 ₩ 616.15
1 m 2021-02-21 오전 6:48:43 : ₩ 65,466,138.9 ₩ 2,276,844.8 ₩ 616.67
1 m 2021-02-21 오전 6:49:43 : ₩ 65,471,257.6 ₩ 2,276,883.8 ₩ 615.90
1 m 2021-02-21 오전 6:50:44 : ₩ 65,480,877.3 ₩ 2,278,566.6 ₩ 616.86
1 m 2021-02-21 오전 6:51:44 : ₩ 65,506,756.2 ₩ 2,279,027.0 ₩ 616.82
1 m 2021-02-21 오전 6:52:45 : ₩ 65,458,607.6 ₩ 2,277,074.9 ₩ 617.23
1 m 2021-02-21 오전 6:53:45 : ₩ 65,474,689.8 ₩ 2,278,167.7 ₩ 617.79
1 m 2021-02-21 오전 6:54:46 : ₩ 65,494,917.3 ₩ 2,278,142.9 ₩ 617.29
1 m 2021-02-21 오전 6:55:47 : ₩ 65,452,780.4 ₩ 2,277,403.2 ₩ 617.52
1 m 2021-02-21 오전 6:56:47 : ₩ 65,430,141.7 ₩ 2,277,822.5 ₩ 617.68
1 m 2021-02-21 오전 6:57:48 : ₩ 65,370,726.5 ₩ 2,277,068.6 ₩ 617.31
1 m 2021-02-21 오전 6:58:48 : ₩ 65,345,144.8 ₩ 2,275,348.8 ₩ 616.55
1 m 2021-02-21 오전 6:59:49 : ₩ 65,326,300.9 ₩ 2,273,439.3 ₩ 615.79
1 m 2021-02-21 오전 7:00:50 : ₩ 65,185,319.3 ₩ 2,265,643.6 ₩ 614.73
1 m 2021-02-21 오전 7:01:50 : ₩ 65,073,879.7 ₩ 2,261,478.0 ₩ 613.84
1 m 2021-02-21 오전 7:02:51 : ₩ 65,063,146.3 ₩ 2,260,495.2 ₩ 613.46
1 m 2021-02-21 오전 7:03:53 : ₩ 65,094,863.2 ₩ 2,258,938.3 ₩ 612.93
1 m 2021-02-21 오전 7:04:53 : ₩ 65,102,856.9 ₩ 2,260,167.0 ₩ 613.11
1 m 2021-02-21 오전 7:05:54 : ₩ 65,084,180.7 ₩ 2,260,907.8 ₩ 613.03
1 m 2021-02-21 오전 7:06:55 : ₩ 65,090,168.3 ₩ 2,257,228.8 ₩ 613.07
1 m 2021-02-21 오전 7:07:55 : ₩ 65,073,306.1 ₩ 2,259,451.5 ₩ 613.56
1 m 2021-02-21 오전 7:08:56 : ₩ 65,073,067.8 ₩ 2,259,567.9 ₩ 613.54
1 m 2021-02-21 오전 7:09:58 : ₩ 65,074,695.7 ₩ 2,257,374.8 ₩ 613.02
1 m 2021-02-21 오전 7:10:59 : ₩ 65,066,301.5 ₩ 2,259,351.3 ₩ 612.71
1 m 2021-02-21 오전 7:11:59 : ₩ 65,074,392.8 ₩ 2,259,746.5 ₩ 612.52
1 m 2021-02-21 오전 7:13:00 : ₩ 65,062,835.1 ₩ 2,260,114.8 ₩ 612.37
1 m 2021-02-21 오전 7:14:01 : ₩ 65,055,433.6 ₩ 2,260,115.1 ₩ 612.37
1 m 2021-02-21 오전 7:15:01 : ₩ 64,995,962.3 ₩ 2,259,218.5 ₩ 612.43
1 m 2021-02-21 오전 7:16:02 : ₩ 64,946,317.2 ₩ 2,256,408.8 ₩ 610.94
1 m 2021-02-21 오전 7:17:02 : ₩ 64,766,763.5 ₩ 2,249,575.6 ₩ 608.00
1 m 2021-02-21 오전 7:18:03 : ₩ 64,751,765.4 ₩ 2,246,230.2 ₩ 607.90
1 m 2021-02-21 오전 7:19:03 : ₩ 64,734,349.3 ₩ 2,239,232.7 ₩ 605.94
1 m 2021-02-21 오전 7:20:04 : ₩ 64,806,610.0 ₩ 2,244,119.1 ₩ 606.83
1 m 2021-02-21 오전 7:21:04 : ₩ 65,105,165.8 ₩ 2,251,768.4 ₩ 609.97
1 m 2021-02-21 오전 7:22:05 : ₩ 64,896,378.3 ₩ 2,244,857.9 ₩ 609.17
1 m 2021-02-21 오전 7:23:06 : ₩ 64,740,837.3 ₩ 2,235,811.9 ₩ 607.51
1 m 2021-02-21 오전 7:24:06 : ₩ 64,803,961.3 ₩ 2,241,055.5 ₩ 608.49
1 m 2021-02-21 오전 7:25:07 : ₩ 64,971,820.6 ₩ 2,246,280.7 ₩ 610.00
1 m 2021-02-21 오전 7:26:07 : ₩ 64,903,920.0 ₩ 2,246,578.0 ₩ 608.96
1 m 2021-02-21 오전 7:27:08 : ₩ 64,842,111.7 ₩ 2,244,589.9 ₩ 607.67
1 m 2021-02-21 오전 7:28:08 : ₩ 64,837,959.1 ₩ 2,245,386.8 ₩ 607.91
1 m 2021-02-21 오전 7:29:09 : ₩ 64,836,117.1 ₩ 2,246,316.0 ₩ 607.32
1 m 2021-02-21 오전 7:30:09 : ₩ 64,842,640.9 ₩ 2,246,032.0 ₩ 606.78
1 m 2021-02-21 오전 7:31:10 : ₩ 64,803,860.2 ₩ 2,238,917.9 ₩ 605.94
1 m 2021-02-21 오전 7:32:10 : ₩ 64,705,438.7 ₩ 2,236,529.5 ₩ 603.78
1 m 2021-02-21 오전 7:33:11 : ₩ 64,537,845.4 ₩ 2,232,117.2 ₩ 596.27
1 m 2021-02-21 오전 7:34:11 : ₩ 64,591,729.0 ₩ 2,233,099.4 ₩ 594.73
1 m 2021-02-21 오전 7:35:12 : ₩ 64,631,962.3 ₩ 2,235,432.8 ₩ 596.60
1 m 2021-02-21 오전 7:36:13 : ₩ 64,691,203.5 ₩ 2,233,831.5 ₩ 597.02
1 m 2021-02-21 오전 7:37:13 : ₩ 64,464,782.2 ₩ 2,225,931.9 ₩ 596.07
1 m 2021-02-21 오전 7:38:14 : ₩ 64,326,001.3 ₩ 2,215,594.3 ₩ 592.68
1 m 2021-02-21 오전 7:39:14 : ₩ 64,164,475.9 ₩ 2,203,324.2 ₩ 585.44
1 m 2021-02-21 오전 7:40:15 : ₩ 64,187,378.3 ₩ 2,197,222.6 ₩ 586.47
1 m 2021-02-21 오전 7:41:15 : ₩ 63,899,363.4 ₩ 2,178,378.2 ₩ 583.85
1 m 2021-02-21 오전 7:42:16 : ₩ 63,744,879.4 ₩ 2,161,429.1 ₩ 579.19
1 m 2021-02-21 오전 7:43:16 : ₩ 63,700,978.2 ₩ 2,147,324.3 ₩ 575.39
1 m 2021-02-21 오전 7:44:17 : ₩ 63,835,254.5 ₩ 2,160,168.4 ₩ 579.76
1 m 2021-02-21 오전 7:45:18 : ₩ 64,097,753.8 ₩ 2,184,091.8 ₩ 582.99
1 m 2021-02-21 오전 7:46:19 : ₩ 64,246,907.4 ₩ 2,194,210.5 ₩ 584.04
1 m 2021-02-21 오전 7:47:19 : ₩ 64,249,017.9 ₩ 2,204,828.4 ₩ 586.76
1 m 2021-02-21 오전 7:48:20 : ₩ 64,221,992.0 ₩ 2,199,629.8 ₩ 585.50
1 m 2021-02-21 오전 7:49:20 : ₩ 64,034,354.1 ₩ 2,193,763.1 ₩ 585.48
1 m 2021-02-21 오전 7:50:21 : ₩ 63,928,038.3 ₩ 2,191,842.9 ₩ 584.73
1 m 2021-02-21 오전 7:51:21 : ₩ 64,011,717.6 ₩ 2,188,144.2 ₩ 581.52
1 m 2021-02-21 오전 7:52:22 : ₩ 64,066,322.9 ₩ 2,188,190.7 ₩ 585.31
1 m 2021-02-21 오전 7:53:22 : ₩ 64,107,627.5 ₩ 2,193,224.7 ₩ 584.42
1 m 2021-02-21 오전 7:54:23 : ₩ 64,135,839.4 ₩ 2,196,770.1 ₩ 585.05
1 m 2021-02-21 오전 7:55:23 : ₩ 64,286,918.9 ₩ 2,208,208.2 ₩ 587.09
1 m 2021-02-21 오전 7:56:24 : ₩ 64,279,045.3 ₩ 2,207,749.8 ₩ 586.20
1 m 2021-02-21 오전 7:57:24 : ₩ 64,332,571.9 ₩ 2,211,660.8 ₩ 587.29
1 m 2021-02-21 오전 7:58:25 : ₩ 64,260,526.0 ₩ 2,208,714.9 ₩ 587.85
1 m 2021-02-21 오전 7:59:25 : ₩ 64,238,351.3 ₩ 2,204,226.4 ₩ 585.79
1 m 2021-02-21 오전 8:00:26 : ₩ 64,283,023.4 ₩ 2,206,720.2 ₩ 585.88
1 m 2021-02-21 오전 8:01:26 : ₩ 64,452,271.5 ₩ 2,211,998.7 ₩ 588.13
1 m 2021-02-21 오전 8:02:27 : ₩ 64,522,120.1 ₩ 2,219,866.7 ₩ 589.39
1 m 2021-02-21 오전 8:03:28 : ₩ 64,494,206.1 ₩ 2,220,034.4 ₩ 588.66
1 m 2021-02-21 오전 8:04:29 : ₩ 64,503,071.1 ₩ 2,225,151.7 ₩ 589.60
1 m 2021-02-21 오전 8:05:29 : ₩ 64,503,179.3 ₩ 2,226,613.9 ₩ 589.94
1 m 2021-02-21 오전 8:06:30 : ₩ 64,533,550.9 ₩ 2,232,536.3 ₩ 592.41
1 m 2021-02-21 오전 12:02:05 : ₩ 65,002,507.1 ₩ 2,293,559.8 ₩ 620.16
1 m 2021-02-21 오전 12:03:06 : ₩ 65,096,897.3 ₩ 2,299,367.6 ₩ 619.07
1 m 2021-02-21 오전 12:04:06 : ₩ 65,047,263.1 ₩ 2,299,683.6 ₩ 618.38
1 m 2021-02-21 오전 12:05:07 : ₩ 65,018,792.9 ₩ 2,297,491.6 ₩ 621.50
1 m 2021-02-21 오전 12:06:08 : ₩ 65,005,449.1 ₩ 2,297,849.1 ₩ 621.03
1 m 2021-02-21 오전 12:07:08 : ₩ 65,065,105.2 ₩ 2,300,093.9 ₩ 622.08
1 m 2021-02-21 오전 12:08:09 : ₩ 65,175,686.4 ₩ 2,301,383.7 ₩ 624.29
1 m 2021-02-21 오전 12:09:09 : ₩ 65,134,748.8 ₩ 2,302,110.2 ₩ 621.70
1 m 2021-02-21 오전 12:10:10 : ₩ 65,156,961.4 ₩ 2,303,061.0 ₩ 623.21
1 m 2021-02-21 오전 12:11:10 : ₩ 65,191,495.4 ₩ 2,304,949.2 ₩ 623.04
1 m 2021-02-21 오전 12:12:11 : ₩ 65,178,896.8 ₩ 2,304,816.7 ₩ 623.39
1 m 2021-02-21 오전 12:13:12 : ₩ 65,181,289.1 ₩ 2,301,951.1 ₩ 622.09
1 m 2021-02-21 오전 12:14:12 : ₩ 65,114,041.2 ₩ 2,301,671.6 ₩ 622.36
1 m 2021-02-21 오전 12:15:13 : ₩ 65,113,636.1 ₩ 2,301,266.8 ₩ 623.58
1 m 2021-02-21 오전 12:16:13 : ₩ 65,023,370.6 ₩ 2,297,291.9 ₩ 622.30
1 m 2021-02-21 오전 12:17:14 : ₩ 65,032,067.1 ₩ 2,293,774.5 ₩ 618.75
1 m 2021-02-21 오전 12:18:14 : ₩ 64,741,727.4 ₩ 2,286,729.5 ₩ 615.20
1 m 2021-02-21 오전 12:19:15 : ₩ 64,839,331.4 ₩ 2,286,619.1 ₩ 619.11
1 m 2021-02-21 오전 12:20:15 : ₩ 64,754,509.6 ₩ 2,283,610.0 ₩ 617.80
1 m 2021-02-21 오전 12:21:16 : ₩ 64,682,200.5 ₩ 2,282,612.9 ₩ 618.63
1 m 2021-02-21 오전 12:22:16 : ₩ 64,555,974.8 ₩ 2,277,070.8 ₩ 616.72
1 m 2021-02-21 오전 12:23:17 : ₩ 64,399,192.1 ₩ 2,272,078.8 ₩ 614.83
1 m 2021-02-21 오전 12:24:17 : ₩ 64,287,375.8 ₩ 2,255,206.4 ₩ 607.06
1 m 2021-02-21 오전 12:25:18 : ₩ 64,393,100.5 ₩ 2,262,285.9 ₩ 612.57
1 m 2021-02-21 오전 12:26:19 : ₩ 64,297,729.7 ₩ 2,264,645.6 ₩ 611.93
1 m 2021-02-21 오전 12:27:19 : ₩ 64,325,329.8 ₩ 2,265,893.9 ₩ 612.10
1 m 2021-02-21 오전 12:28:20 : ₩ 64,526,372.3 ₩ 2,275,861.6 ₩ 615.28
1 m 2021-02-21 오전 12:29:20 : ₩ 64,567,694.4 ₩ 2,277,262.0 ₩ 616.39
1 m 2021-02-21 오전 12:30:21 : ₩ 64,466,278.1 ₩ 2,270,723.1 ₩ 614.44
1 m 2021-02-21 오전 12:31:21 : ₩ 64,445,588.5 ₩ 2,268,201.2 ₩ 613.06
1 m 2021-02-21 오전 12:32:22 : ₩ 64,515,307.9 ₩ 2,270,056.1 ₩ 614.11
1 m 2021-02-21 오전 12:33:22 : ₩ 64,509,629.5 ₩ 2,273,016.8 ₩ 615.03
1 m 2021-02-21 오전 12:34:23 : ₩ 64,460,149.7 ₩ 2,272,633.9 ₩ 615.52
1 m 2021-02-21 오전 12:35:24 : ₩ 64,495,099.5 ₩ 2,276,540.3 ₩ 616.19
1 m 2021-02-21 오전 12:36:24 : ₩ 64,502,090.3 ₩ 2,279,915.1 ₩ 616.57
1 m 2021-02-21 오전 12:37:25 : ₩ 64,444,041.5 ₩ 2,278,781.3 ₩ 616.55
1 m 2021-02-21 오전 12:38:25 : ₩ 64,411,475.3 ₩ 2,276,111.3 ₩ 616.78
1 m 2021-02-21 오전 12:39:26 : ₩ 64,388,304.0 ₩ 2,270,264.4 ₩ 616.44
1 m 2021-02-21 오전 12:40:26 : ₩ 64,272,815.4 ₩ 2,265,594.5 ₩ 615.05
1 m 2021-02-21 오전 12:41:27 : ₩ 64,267,201.7 ₩ 2,264,619.1 ₩ 612.57
1 m 2021-02-21 오전 12:42:27 : ₩ 64,279,424.1 ₩ 2,265,001.9 ₩ 613.43
1 m 2021-02-21 오전 12:43:28 : ₩ 64,258,155.7 ₩ 2,261,579.2 ₩ 612.02
1 m 2021-02-21 오전 12:44:28 : ₩ 64,144,059.8 ₩ 2,258,387.3 ₩ 611.24
1 m 2021-02-21 오전 12:45:31 : ₩ 64,239,721.3 ₩ 2,258,763.1 ₩ 611.32
1 m 2021-02-21 오전 12:46:31 : ₩ 64,423,994.9 ₩ 2,266,348.2 ₩ 615.10
1 m 2021-02-21 오전 12:47:32 : ₩ 64,470,524.7 ₩ 2,270,214.5 ₩ 615.13
1 m 2021-02-21 오전 12:48:32 : ₩ 64,402,876.7 ₩ 2,267,044.2 ₩ 615.35
1 m 2021-02-21 오전 12:49:33 : ₩ 64,455,825.3 ₩ 2,270,243.1 ₩ 616.91
1 m 2021-02-21 오전 12:50:33 : ₩ 64,459,786.4 ₩ 2,270,238.5 ₩ 618.03
1 m 2021-02-21 오전 12:51:34 : ₩ 64,433,991.4 ₩ 2,269,297.2 ₩ 617.08
1 m 2021-02-21 오전 12:52:35 : ₩ 64,426,029.2 ₩ 2,270,803.9 ₩ 617.61
1 m 2021-02-21 오전 12:53:35 : ₩ 64,413,456.3 ₩ 2,270,310.4 ₩ 617.18
1 m 2021-02-21 오전 12:54:36 : ₩ 64,476,126.0 ₩ 2,271,545.4 ₩ 617.83
1 m 2021-02-21 오전 12:55:36 : ₩ 64,545,878.9 ₩ 2,275,647.3 ₩ 619.48
1 m 2021-02-21 오전 12:56:37 : ₩ 64,548,682.3 ₩ 2,276,815.4 ₩ 618.89
1 m 2021-02-21 오전 12:57:37 : ₩ 64,567,585.0 ₩ 2,276,687.0 ₩ 620.00
1 m 2021-02-21 오전 12:58:38 : ₩ 64,539,451.2 ₩ 2,276,825.3 ₩ 617.93
1 m 2021-02-21 오전 12:59:39 : ₩ 64,561,689.7 ₩ 2,276,364.2 ₩ 616.97
1 m 2021-02-21 오전 1:00:41 : ₩ 64,677,633.5 ₩ 2,283,377.5 ₩ 620.79
1 m 2021-02-21 오전 1:01:42 : ₩ 64,773,672.9 ₩ 2,282,623.5 ₩ 621.34
1 m 2021-02-21 오전 1:02:43 : ₩ 64,910,297.7 ₩ 2,285,322.9 ₩ 622.81
1 m 2021-02-21 오전 1:03:45 : ₩ 64,921,481.2 ₩ 2,290,035.7 ₩ 623.84
1 m 2021-02-21 오전 1:04:45 : ₩ 65,017,374.9 ₩ 2,291,978.2 ₩ 625.03
1 m 2021-02-21 오전 1:05:46 : ₩ 65,067,008.3 ₩ 2,294,331.9 ₩ 624.71
1 m 2021-02-21 오전 1:06:46 : ₩ 64,954,269.3 ₩ 2,288,916.6 ₩ 623.30
1 m 2021-02-21 오전 1:07:47 : ₩ 64,967,986.2 ₩ 2,287,488.4 ₩ 623.30
1 m 2021-02-21 오전 1:08:47 : ₩ 64,941,175.5 ₩ 2,287,132.1 ₩ 623.28
1 m 2021-02-21 오전 1:09:48 : ₩ 64,905,265.8 ₩ 2,286,430.2 ₩ 622.69
1 m 2021-02-21 오전 1:10:49 : ₩ 64,904,897.1 ₩ 2,285,265.4 ₩ 622.26
1 m 2021-02-21 오전 1:11:50 : ₩ 64,885,587.8 ₩ 2,286,765.5 ₩ 620.92
1 m 2021-02-21 오전 1:12:51 : ₩ 64,838,207.7 ₩ 2,286,256.2 ₩ 619.37
1 m 2021-02-21 오전 1:13:51 : ₩ 64,801,406.9 ₩ 2,286,485.9 ₩ 619.42
1 m 2021-02-21 오전 1:14:52 : ₩ 64,930,545.5 ₩ 2,288,434.0 ₩ 621.15
1 m 2021-02-21 오전 1:15:52 : ₩ 64,992,985.7 ₩ 2,290,705.2 ₩ 621.66
1 m 2021-02-21 오전 1:16:53 : ₩ 64,980,595.3 ₩ 2,288,703.3 ₩ 620.01
1 m 2021-02-21 오전 1:17:53 : ₩ 64,917,171.5 ₩ 2,289,344.3 ₩ 620.00
1 m 2021-02-21 오전 1:18:54 : ₩ 64,977,900.9 ₩ 2,290,914.7 ₩ 620.66
1 m 2021-02-21 오전 1:19:54 : ₩ 64,980,027.0 ₩ 2,291,131.8 ₩ 620.51
1 m 2021-02-21 오전 1:20:55 : ₩ 64,940,063.9 ₩ 2,291,004.7 ₩ 620.53
1 m 2021-02-21 오전 1:21:57 : ₩ 64,934,271.0 ₩ 2,292,189.3 ₩ 620.31
1 m 2021-02-21 오전 1:22:57 : ₩ 64,914,300.9 ₩ 2,294,197.8 ₩ 619.33
1 m 2021-02-21 오전 1:23:58 : ₩ 64,902,725.0 ₩ 2,293,132.7 ₩ 618.80
1 m 2021-02-21 오전 1:24:58 : ₩ 64,894,339.4 ₩ 2,291,796.2 ₩ 617.97
1 m 2021-02-21 오전 1:25:59 : ₩ 64,894,601.5 ₩ 2,292,402.9 ₩ 618.48
1 m 2021-02-21 오전 1:27:00 : ₩ 64,897,875.7 ₩ 2,292,103.7 ₩ 618.68
1 m 2021-02-21 오전 1:28:02 : ₩ 64,922,119.6 ₩ 2,292,593.1 ₩ 619.19
1 m 2021-02-21 오전 1:29:03 : ₩ 64,933,162.3 ₩ 2,292,124.3 ₩ 619.57
1 m 2021-02-21 오전 1:30:05 : ₩ 64,977,890.7 ₩ 2,291,005.6 ₩ 619.81
1 m 2021-02-21 오전 1:31:07 : ₩ 64,970,151.4 ₩ 2,290,848.4 ₩ 619.32
1 m 2021-02-21 오전 1:32:07 : ₩ 64,978,410.4 ₩ 2,289,302.9 ₩ 619.32
1 m 2021-02-21 오전 1:33:08 : ₩ 64,972,617.7 ₩ 2,289,229.9 ₩ 619.97
1 m 2021-02-21 오전 1:34:08 : ₩ 64,979,396.5 ₩ 2,290,112.6 ₩ 620.59
1 m 2021-02-21 오전 1:35:09 : ₩ 64,982,316.9 ₩ 2,291,733.5 ₩ 621.13
1 m 2021-02-21 오전 1:36:09 : ₩ 64,990,179.4 ₩ 2,293,641.0 ₩ 621.67
1 m 2021-02-21 오전 1:37:10 : ₩ 65,019,395.5 ₩ 2,294,554.5 ₩ 623.26
1 m 2021-02-21 오전 1:38:11 : ₩ 65,035,100.3 ₩ 2,295,394.8 ₩ 623.80
1 m 2021-02-21 오전 1:39:11 : ₩ 65,086,825.0 ₩ 2,298,632.4 ₩ 623.93
1 m 2021-02-21 오전 1:40:12 : ₩ 65,156,101.7 ₩ 2,301,131.8 ₩ 623.62
1 m 2021-02-21 오전 1:41:13 : ₩ 65,199,638.3 ₩ 2,305,451.7 ₩ 624.36
1 m 2021-02-21 오전 1:42:13 : ₩ 65,231,431.9 ₩ 2,306,001.6 ₩ 624.24
1 m 2021-02-21 오전 1:43:14 : ₩ 65,227,308.4 ₩ 2,304,947.0 ₩ 624.19
1 m 2021-02-21 오전 1:44:14 : ₩ 65,305,527.7 ₩ 2,301,715.5 ₩ 625.62
1 m 2021-02-21 오전 1:45:17 : ₩ 65,244,198.2 ₩ 2,300,481.8 ₩ 624.70
1 m 2021-02-21 오전 1:46:17 : ₩ 65,195,107.7 ₩ 2,299,931.8 ₩ 624.88
1 m 2021-02-21 오전 1:47:20 : ₩ 65,194,776.4 ₩ 2,299,717.4 ₩ 623.73
1 m 2021-02-21 오전 1:48:21 : ₩ 65,188,562.6 ₩ 2,297,549.3 ₩ 623.60
1 m 2021-02-21 오전 1:49:21 : ₩ 65,132,644.9 ₩ 2,296,961.3 ₩ 622.01
1 m 2021-02-21 오전 1:50:22 : ₩ 65,045,954.2 ₩ 2,296,270.2 ₩ 621.64
1 m 2021-02-21 오전 1:51:22 : ₩ 65,059,001.2 ₩ 2,297,734.6 ₩ 621.90
1 m 2021-02-21 오전 1:52:24 : ₩ 65,033,637.8 ₩ 2,295,271.3 ₩ 622.50
1 m 2021-02-21 오전 1:53:24 : ₩ 64,999,857.2 ₩ 2,296,749.4 ₩ 621.82
1 m 2021-02-21 오전 1:54:25 : ₩ 65,014,336.7 ₩ 2,298,162.4 ₩ 621.47
1 m 2021-02-21 오전 1:55:25 : ₩ 64,996,411.7 ₩ 2,296,661.4 ₩ 621.37
1 m 2021-02-21 오전 1:56:26 : ₩ 64,958,322.1 ₩ 2,292,811.5 ₩ 621.41
1 m 2021-02-21 오전 1:57:27 : ₩ 64,971,486.2 ₩ 2,292,841.7 ₩ 621.84
1 m 2021-02-21 오전 1:58:28 : ₩ 64,947,204.4 ₩ 2,292,350.3 ₩ 621.30
1 m 2021-02-21 오전 1:59:29 : ₩ 64,997,050.3 ₩ 2,294,161.5 ₩ 621.58
1 m 2021-02-21 오전 2:00:29 : ₩ 65,068,669.7 ₩ 2,295,383.4 ₩ 621.59
1 m 2021-02-21 오전 2:01:33 : ₩ 65,093,875.3 ₩ 2,295,746.0 ₩ 622.00
1 m 2021-02-21 오전 2:02:34 : ₩ 65,145,451.7 ₩ 2,295,391.8 ₩ 621.42
1 m 2021-02-21 오전 2:03:34 : ₩ 65,223,681.0 ₩ 2,296,944.7 ₩ 621.93
1 m 2021-02-21 오전 2:04:35 : ₩ 65,263,107.8 ₩ 2,297,491.3 ₩ 620.62
1 m 2021-02-21 오전 2:05:35 : ₩ 65,381,011.5 ₩ 2,300,005.0 ₩ 620.27
1 m 2021-02-21 오전 2:06:38 : ₩ 65,455,136.2 ₩ 2,301,448.0 ₩ 622.23
1 m 2021-02-21 오전 2:07:42 : ₩ 65,432,445.1 ₩ 2,302,146.2 ₩ 622.82
1 m 2021-02-21 오전 2:08:42 : ₩ 65,305,203.2 ₩ 2,299,932.7 ₩ 622.49
1 m 2021-02-21 오전 2:09:43 : ₩ 65,291,587.2 ₩ 2,300,181.2 ₩ 623.07
1 m 2021-02-21 오전 2:10:43 : ₩ 65,312,883.3 ₩ 2,298,559.5 ₩ 623.05
1 m 2021-02-21 오전 2:11:44 : ₩ 65,363,813.3 ₩ 2,297,559.8 ₩ 623.39
1 m 2021-02-21 오전 2:12:45 : ₩ 65,489,256.6 ₩ 2,299,847.2 ₩ 626.24
1 m 2021-02-21 오전 2:13:46 : ₩ 65,505,233.7 ₩ 2,301,911.5 ₩ 628.15
1 m 2021-02-21 오전 2:14:48 : ₩ 65,498,217.1 ₩ 2,302,556.4 ₩ 627.57
1 m 2021-02-21 오전 2:15:48 : ₩ 65,536,279.4 ₩ 2,305,020.9 ₩ 626.91
1 m 2021-02-21 오전 2:16:49 : ₩ 65,488,712.7 ₩ 2,302,327.2 ₩ 626.54
1 m 2021-02-21 오전 2:17:49 : ₩ 65,480,548.9 ₩ 2,302,327.4 ₩ 626.07
1 m 2021-02-21 오전 2:18:50 : ₩ 65,412,917.0 ₩ 2,300,852.0 ₩ 625.56
1 m 2021-02-21 오전 2:19:51 : ₩ 65,409,943.4 ₩ 2,301,103.9 ₩ 626.09
1 m 2021-02-21 오전 2:20:51 : ₩ 65,379,418.4 ₩ 2,300,848.3 ₩ 626.36
1 m 2021-02-21 오전 2:21:52 : ₩ 65,376,262.2 ₩ 2,299,368.9 ₩ 626.67
1 m 2021-02-21 오전 2:22:52 : ₩ 65,369,228.9 ₩ 2,300,100.9 ₩ 626.78
1 m 2021-02-21 오전 2:23:53 : ₩ 65,380,095.6 ₩ 2,298,110.4 ₩ 626.82
1 m 2021-02-21 오전 2:24:56 : ₩ 65,379,662.1 ₩ 2,298,633.4 ₩ 626.75
1 m 2021-02-21 오전 2:25:57 : ₩ 65,404,770.2 ₩ 2,298,602.6 ₩ 626.34
1 m 2021-02-21 오전 2:26:57 : ₩ 65,400,718.0 ₩ 2,298,407.0 ₩ 626.16
1 m 2021-02-21 오전 2:27:58 : ₩ 65,403,154.3 ₩ 2,297,678.6 ₩ 626.09
1 m 2021-02-21 오전 2:28:59 : ₩ 65,391,042.2 ₩ 2,296,449.3 ₩ 626.04
1 m 2021-02-21 오전 2:29:59 : ₩ 65,374,994.7 ₩ 2,297,295.0 ₩ 625.72
1 m 2021-02-21 오전 2:31:00 : ₩ 65,390,920.9 ₩ 2,296,657.9 ₩ 625.46
1 m 2021-02-21 오전 2:32:01 : ₩ 65,382,308.4 ₩ 2,297,491.1 ₩ 625.67
1 m 2021-02-21 오전 2:33:01 : ₩ 65,354,512.0 ₩ 2,296,888.1 ₩ 625.05
1 m 2021-02-21 오전 2:34:02 : ₩ 65,382,288.7 ₩ 2,296,910.0 ₩ 624.35
1 m 2021-02-21 오전 2:35:03 : ₩ 65,469,816.1 ₩ 2,297,871.6 ₩ 622.94
1 m 2021-02-21 오전 2:36:04 : ₩ 65,432,770.1 ₩ 2,295,882.8 ₩ 622.90
1 m 2021-02-21 오전 2:37:04 : ₩ 65,361,922.7 ₩ 2,294,687.2 ₩ 622.50
1 m 2021-02-21 오전 2:38:05 : ₩ 65,366,057.9 ₩ 2,295,391.8 ₩ 622.19
1 m 2021-02-21 오전 2:39:05 : ₩ 65,309,373.0 ₩ 2,294,113.4 ₩ 621.83
1 m 2021-02-21 오전 2:40:07 : ₩ 65,348,068.5 ₩ 2,294,235.7 ₩ 622.08
1 m 2021-02-21 오전 2:41:07 : ₩ 65,358,739.0 ₩ 2,292,566.7 ₩ 623.03
1 m 2021-02-21 오전 2:42:08 : ₩ 65,355,292.8 ₩ 2,294,065.0 ₩ 623.56
1 m 2021-02-21 오전 2:43:09 : ₩ 65,378,886.6 ₩ 2,294,019.8 ₩ 624.59
1 m 2021-02-21 오전 2:44:09 : ₩ 65,386,144.4 ₩ 2,293,938.7 ₩ 624.58
1 m 2021-02-21 오전 2:45:10 : ₩ 65,425,765.7 ₩ 2,295,863.2 ₩ 624.83
1 m 2021-02-21 오전 2:46:11 : ₩ 65,423,141.1 ₩ 2,294,708.3 ₩ 624.45
1 m 2021-02-21 오전 2:47:11 : ₩ 65,443,847.7 ₩ 2,295,497.5 ₩ 624.79
1 m 2021-02-21 오전 2:48:12 : ₩ 65,440,201.9 ₩ 2,295,888.7 ₩ 624.15
1 m 2021-02-21 오전 2:49:13 : ₩ 65,369,938.3 ₩ 2,294,323.3 ₩ 623.12
1 m 2021-02-21 오전 2:50:13 : ₩ 65,380,601.6 ₩ 2,295,568.6 ₩ 623.25
1 m 2021-02-21 오전 2:51:14 : ₩ 65,396,246.5 ₩ 2,295,564.6 ₩ 623.02
1 m 2021-02-21 오전 2:52:15 : ₩ 65,342,900.2 ₩ 2,294,495.2 ₩ 622.96
1 m 2021-02-21 오전 2:53:16 : ₩ 65,319,844.3 ₩ 2,293,675.8 ₩ 622.75
1 m 2021-02-21 오전 2:54:17 : ₩ 65,220,889.1 ₩ 2,288,965.9 ₩ 622.29
1 m 2021-02-21 오전 2:55:17 : ₩ 65,240,204.6 ₩ 2,288,960.7 ₩ 622.68
1 m 2021-02-21 오전 2:56:18 : ₩ 65,263,528.1 ₩ 2,289,591.5 ₩ 623.30
1 m 2021-02-21 오전 2:57:18 : ₩ 65,313,897.5 ₩ 2,288,568.0 ₩ 622.92
1 m 2021-02-21 오전 2:58:19 : ₩ 65,321,449.4 ₩ 2,289,930.4 ₩ 623.02
1 m 2021-02-21 오전 2:59:20 : ₩ 65,335,885.4 ₩ 2,291,953.2 ₩ 622.62
1 m 2021-02-21 오전 3:00:20 : ₩ 65,371,297.7 ₩ 2,289,462.7 ₩ 622.75
1 m 2021-02-21 오전 3:01:21 : ₩ 65,384,735.2 ₩ 2,289,814.2 ₩ 621.89
1 m 2021-02-21 오전 3:02:21 : ₩ 65,379,242.8 ₩ 2,291,692.5 ₩ 622.02
1 m 2021-02-21 오전 3:03:23 : ₩ 65,377,767.9 ₩ 2,294,021.9 ₩ 621.87
1 m 2021-02-21 오전 3:04:24 : ₩ 65,370,772.7 ₩ 2,293,130.0 ₩ 622.36
1 m 2021-02-21 오전 3:05:24 : ₩ 65,363,686.9 ₩ 2,292,565.4 ₩ 621.79
1 m 2021-02-21 오전 3:06:25 : ₩ 65,369,774.6 ₩ 2,292,157.7 ₩ 621.55
1 m 2021-02-21 오전 3:07:25 : ₩ 65,375,290.2 ₩ 2,293,742.5 ₩ 621.06
1 m 2021-02-21 오전 3:08:26 : ₩ 65,337,975.6 ₩ 2,292,843.4 ₩ 620.93
1 m 2021-02-21 오전 3:09:26 : ₩ 65,366,599.0 ₩ 2,292,426.0 ₩ 620.66
1 m 2021-02-21 오전 3:10:27 : ₩ 65,339,778.6 ₩ 2,290,218.9 ₩ 621.18
1 m 2021-02-21 오전 3:11:27 : ₩ 65,311,674.3 ₩ 2,291,545.6 ₩ 621.38
1 m 2021-02-21 오전 3:12:28 : ₩ 65,326,472.8 ₩ 2,291,606.5 ₩ 621.12
1 m 2021-02-21 오전 3:13:28 : ₩ 65,316,095.7 ₩ 2,291,413.5 ₩ 620.72
1 m 2021-02-21 오전 3:14:29 : ₩ 65,280,511.1 ₩ 2,289,640.7 ₩ 620.37
1 m 2021-02-21 오전 3:15:29 : ₩ 65,278,199.1 ₩ 2,289,222.9 ₩ 620.35
1 m 2021-02-21 오전 3:16:30 : ₩ 65,289,815.6 ₩ 2,290,548.7 ₩ 620.99
1 m 2021-02-21 오전 3:17:31 : ₩ 65,254,210.6 ₩ 2,290,206.7 ₩ 620.56
1 m 2021-02-21 오전 3:18:31 : ₩ 65,216,755.9 ₩ 2,288,542.0 ₩ 620.22
1 m 2021-02-21 오전 3:19:32 : ₩ 65,247,711.1 ₩ 2,290,154.6 ₩ 620.55
1 m 2021-02-21 오전 3:20:32 : ₩ 65,234,837.3 ₩ 2,288,280.5 ₩ 620.85
1 m 2021-02-21 오전 3:21:33 : ₩ 65,225,342.3 ₩ 2,289,753.4 ₩ 621.08
1 m 2021-02-21 오전 3:22:33 : ₩ 65,211,894.8 ₩ 2,287,505.9 ₩ 620.25
1 m 2021-02-21 오전 3:23:34 : ₩ 65,209,450.3 ₩ 2,288,303.3 ₩ 620.13
1 m 2021-02-21 오전 3:24:34 : ₩ 65,243,675.2 ₩ 2,288,456.2 ₩ 620.47
1 m 2021-02-21 오전 3:25:35 : ₩ 65,252,629.5 ₩ 2,288,404.0 ₩ 620.73
1 m 2021-02-21 오전 3:26:35 : ₩ 65,302,215.8 ₩ 2,289,313.7 ₩ 620.48
1 m 2021-02-21 오전 3:27:36 : ₩ 65,313,626.3 ₩ 2,288,791.0 ₩ 620.05
1 m 2021-02-21 오전 3:28:36 : ₩ 65,293,511.3 ₩ 2,289,005.2 ₩ 620.00
1 m 2021-02-21 오전 3:29:37 : ₩ 65,285,859.6 ₩ 2,289,809.9 ₩ 619.73
1 m 2021-02-21 오전 3:30:37 : ₩ 65,306,471.5 ₩ 2,290,011.6 ₩ 619.02
1 m 2021-02-21 오전 3:31:38 : ₩ 65,311,807.7 ₩ 2,288,509.9 ₩ 618.53
1 m 2021-02-21 오전 3:32:38 : ₩ 65,322,745.3 ₩ 2,290,367.1 ₩ 620.15
1 m 2021-02-21 오전 3:33:39 : ₩ 65,327,642.4 ₩ 2,291,672.5 ₩ 620.05
1 m 2021-02-21 오전 3:34:40 : ₩ 65,299,703.5 ₩ 2,292,097.4 ₩ 619.79
1 m 2021-02-21 오전 3:35:40 : ₩ 65,325,604.5 ₩ 2,291,776.7 ₩ 619.84
1 m 2021-02-21 오전 3:36:41 : ₩ 65,339,584.2 ₩ 2,292,300.4 ₩ 619.94
1 m 2021-02-21 오전 3:37:41 : ₩ 65,322,006.2 ₩ 2,292,300.4 ₩ 619.46
1 m 2021-02-21 오전 3:38:42 : ₩ 65,301,801.8 ₩ 2,294,193.1 ₩ 620.16
1 m 2021-02-21 오전 3:39:42 : ₩ 65,299,866.7 ₩ 2,292,773.7 ₩ 620.12
1 m 2021-02-21 오전 3:40:43 : ₩ 65,301,868.8 ₩ 2,291,751.1 ₩ 620.14
1 m 2021-02-21 오전 3:41:43 : ₩ 65,290,696.2 ₩ 2,292,275.2 ₩ 620.12
1 m 2021-02-21 오전 3:42:44 : ₩ 65,271,118.7 ₩ 2,291,851.0 ₩ 619.27
1 m 2021-02-21 오전 3:43:44 : ₩ 65,263,879.3 ₩ 2,290,771.1 ₩ 618.93
1 m 2021-02-21 오전 3:44:45 : ₩ 65,252,677.2 ₩ 2,289,314.8 ₩ 618.54
1 m 2021-02-21 오전 3:45:45 : ₩ 65,249,408.9 ₩ 2,288,354.8 ₩ 617.68
1 m 2021-02-21 오전 3:46:46 : ₩ 65,261,924.2 ₩ 2,288,617.3 ₩ 617.42
1 m 2021-02-21 오전 3:47:48 : ₩ 65,233,956.2 ₩ 2,287,156.7 ₩ 616.92
1 m 2021-02-21 오전 3:48:48 : ₩ 65,242,394.2 ₩ 2,287,215.9 ₩ 617.45
1 m 2021-02-21 오전 3:49:49 : ₩ 65,246,400.4 ₩ 2,288,189.8 ₩ 617.45
1 m 2021-02-21 오전 3:50:49 : ₩ 65,274,437.7 ₩ 2,286,303.4 ₩ 619.05
1 m 2021-02-21 오전 3:51:50 : ₩ 65,278,029.6 ₩ 2,286,713.1 ₩ 619.98
1 m 2021-02-21 오전 3:52:50 : ₩ 65,319,250.1 ₩ 2,287,837.8 ₩ 620.71
1 m 2021-02-21 오전 3:53:51 : ₩ 65,319,725.3 ₩ 2,287,831.4 ₩ 620.29
1 m 2021-02-21 오전 3:54:51 : ₩ 65,345,671.4 ₩ 2,288,383.8 ₩ 620.50
1 m 2021-02-21 오전 3:55:52 : ₩ 65,322,264.2 ₩ 2,288,365.5 ₩ 620.21
1 m 2021-02-21 오전 3:56:52 : ₩ 65,338,007.8 ₩ 2,288,103.2 ₩ 620.35
1 m 2021-02-21 오전 3:57:53 : ₩ 65,325,053.6 ₩ 2,287,840.2 ₩ 620.43
1 m 2021-02-21 오전 3:58:53 : ₩ 65,371,907.6 ₩ 2,288,387.7 ₩ 620.09
1 m 2021-02-21 오전 3:59:54 : ₩ 65,355,270.8 ₩ 2,287,416.4 ₩ 620.01
1 m 2021-02-21 오전 4:00:54 : ₩ 65,413,279.8 ₩ 2,286,882.0 ₩ 619.55
1 m 2021-02-21 오전 4:01:55 : ₩ 65,456,748.3 ₩ 2,287,850.2 ₩ 619.37
1 m 2021-02-21 오전 4:02:55 : ₩ 65,456,864.0 ₩ 2,290,598.2 ₩ 619.97
1 m 2021-02-21 오전 4:03:56 : ₩ 65,394,599.8 ₩ 2,289,111.7 ₩ 618.55
1 m 2021-02-21 오전 4:04:56 : ₩ 65,332,234.9 ₩ 2,286,899.4 ₩ 617.97
1 m 2021-02-21 오전 4:05:57 : ₩ 65,340,546.7 ₩ 2,287,332.1 ₩ 617.79
1 m 2021-02-21 오전 4:06:57 : ₩ 65,310,386.3 ₩ 2,287,075.8 ₩ 616.60
1 m 2021-02-21 오전 4:07:58 : ₩ 65,297,243.1 ₩ 2,286,544.5 ₩ 615.36
1 m 2021-02-21 오전 4:08:58 : ₩ 65,288,579.2 ₩ 2,287,381.7 ₩ 616.08
1 m 2021-02-21 오전 4:09:59 : ₩ 65,285,794.3 ₩ 2,288,023.9 ₩ 616.67
1 m 2021-02-21 오전 4:10:59 : ₩ 65,320,313.2 ₩ 2,287,969.4 ₩ 616.43
1 m 2021-02-21 오전 4:12:00 : ₩ 65,353,926.6 ₩ 2,288,714.7 ₩ 617.85
1 m 2021-02-21 오전 4:13:00 : ₩ 65,332,988.3 ₩ 2,288,653.9 ₩ 616.66
1 m 2021-02-21 오전 4:14:01 : ₩ 65,351,311.7 ₩ 2,285,826.3 ₩ 617.18
1 m 2021-02-21 오전 4:15:01 : ₩ 65,359,056.4 ₩ 2,285,742.5 ₩ 617.06
1 m 2021-02-21 오전 4:16:02 : ₩ 65,293,408.3 ₩ 2,284,840.3 ₩ 615.67
1 m 2021-02-21 오전 4:17:02 : ₩ 65,340,385.9 ₩ 2,284,980.2 ₩ 615.48
1 m 2021-02-21 오전 4:18:03 : ₩ 65,265,099.4 ₩ 2,281,435.1 ₩ 615.44
1 m 2021-02-21 오전 4:19:06 : ₩ 65,306,610.9 ₩ 2,281,144.1 ₩ 614.83
1 m 2021-02-21 오전 4:20:06 : ₩ 65,328,595.3 ₩ 2,281,741.6 ₩ 613.05
1 m 2021-02-21 오전 4:21:07 : ₩ 65,267,622.6 ₩ 2,283,549.1 ₩ 612.47
1 m 2021-02-21 오전 4:22:07 : ₩ 65,289,908.9 ₩ 2,282,777.8 ₩ 612.62
1 m 2021-02-21 오전 4:23:08 : ₩ 65,305,431.0 ₩ 2,284,761.8 ₩ 613.32
1 m 2021-02-21 오전 4:24:08 : ₩ 65,295,374.0 ₩ 2,285,285.3 ₩ 614.65
1 m 2021-02-21 오전 4:25:09 : ₩ 65,307,721.5 ₩ 2,285,622.8 ₩ 613.69
1 m 2021-02-21 오전 4:26:09 : ₩ 65,300,365.3 ₩ 2,284,686.1 ₩ 615.05
1 m 2021-02-21 오전 4:27:10 : ₩ 65,297,799.5 ₩ 2,280,645.5 ₩ 613.87
1 m 2021-02-21 오전 4:28:10 : ₩ 65,334,847.3 ₩ 2,281,028.4 ₩ 613.84
1 m 2021-02-21 오전 4:29:11 : ₩ 65,339,941.2 ₩ 2,283,743.3 ₩ 615.14
1 m 2021-02-21 오전 4:30:12 : ₩ 65,370,011.6 ₩ 2,283,471.5 ₩ 615.42
1 m 2021-02-21 오전 4:31:12 : ₩ 65,443,742.6 ₩ 2,287,149.5 ₩ 615.87
1 m 2021-02-21 오전 4:32:13 : ₩ 65,431,438.7 ₩ 2,284,351.6 ₩ 615.64
1 m 2021-02-21 오전 4:33:13 : ₩ 65,429,272.5 ₩ 2,285,092.2 ₩ 615.54
1 m 2021-02-21 오전 4:34:14 : ₩ 65,456,912.7 ₩ 2,286,272.9 ₩ 615.29
1 m 2021-02-21 오전 4:35:14 : ₩ 65,447,921.1 ₩ 2,287,179.2 ₩ 615.40
1 m 2021-02-21 오전 4:36:15 : ₩ 65,467,479.9 ₩ 2,286,718.0 ₩ 616.20
1 m 2021-02-21 오전 4:37:15 : ₩ 65,484,340.9 ₩ 2,285,877.9 ₩ 615.82
1 m 2021-02-21 오전 4:38:16 : ₩ 65,490,122.0 ₩ 2,284,867.7 ₩ 615.53
1 m 2021-02-21 오전 4:39:16 : ₩ 65,494,496.0 ₩ 2,284,849.0 ₩ 615.10
1 m 2021-02-21 오전 4:40:17 : ₩ 65,462,345.1 ₩ 2,286,079.3 ₩ 614.65
1 m 2021-02-21 오전 4:41:18 : ₩ 65,472,491.1 ₩ 2,285,891.9 ₩ 614.75
1 m 2021-02-21 오전 4:42:18 : ₩ 65,495,033.1 ₩ 2,287,551.7 ₩ 614.70
1 m 2021-02-21 오전 4:43:18 : ₩ 65,501,794.2 ₩ 2,285,835.9 ₩ 613.95
1 m 2021-02-21 오전 4:44:20 : ₩ 65,499,672.9 ₩ 2,285,534.3 ₩ 613.59
1 m 2021-02-21 오전 4:45:21 : ₩ 65,512,079.7 ₩ 2,287,581.9 ₩ 613.89
1 m 2021-02-21 오전 4:46:23 : ₩ 65,519,171.6 ₩ 2,285,328.9 ₩ 613.29
1 m 2021-02-21 오전 4:47:23 : ₩ 65,504,238.4 ₩ 2,287,039.6 ₩ 613.67
1 m 2021-02-21 오전 4:48:24 : ₩ 65,515,658.9 ₩ 2,286,284.9 ₩ 614.14
1 m 2021-02-21 오전 4:49:24 : ₩ 65,536,144.9 ₩ 2,287,046.7 ₩ 615.14
1 m 2021-02-21 오전 4:50:25 : ₩ 65,546,710.5 ₩ 2,287,253.1 ₩ 615.47
1 m 2021-02-21 오전 4:51:25 : ₩ 65,549,308.5 ₩ 2,286,081.7 ₩ 615.44
1 m 2021-02-21 오전 4:52:26 : ₩ 65,559,815.9 ₩ 2,286,679.2 ₩ 615.34
1 m 2021-02-21 오전 4:53:26 : ₩ 65,541,557.0 ₩ 2,285,654.7 ₩ 614.92
1 m 2021-02-21 오전 4:54:27 : ₩ 65,549,589.7 ₩ 2,286,787.1 ₩ 614.88
1 m 2021-02-21 오전 4:55:28 : ₩ 65,524,114.3 ₩ 2,287,486.6 ₩ 615.00
1 m 2021-02-21 오전 4:56:29 : ₩ 65,505,058.2 ₩ 2,288,383.4 ₩ 614.20
1 m 2021-02-21 오전 4:57:30 : ₩ 65,502,453.3 ₩ 2,290,308.9 ₩ 613.86
1 m 2021-02-21 오전 4:58:30 : ₩ 65,454,230.3 ₩ 2,290,248.2 ₩ 614.34
1 m 2021-02-21 오전 4:59:31 : ₩ 65,482,451.1 ₩ 2,290,056.5 ₩ 615.17
1 m 2021-02-21 오전 5:00:31 : ₩ 65,482,597.1 ₩ 2,290,922.8 ₩ 615.81
1 m 2021-02-21 오전 5:01:32 : ₩ 65,482,953.1 ₩ 2,288,375.5 ₩ 615.53
1 m 2021-02-21 오전 5:02:33 : ₩ 65,465,333.1 ₩ 2,286,600.7 ₩ 613.70
1 m 2021-02-21 오전 5:03:33 : ₩ 65,442,133.8 ₩ 2,283,932.4 ₩ 612.83
1 m 2021-02-21 오전 5:04:34 : ₩ 65,403,895.1 ₩ 2,282,806.6 ₩ 613.28
1 m 2021-02-21 오전 5:05:34 : ₩ 65,405,352.7 ₩ 2,280,842.6 ₩ 611.72
1 m 2021-02-21 오전 5:06:35 : ₩ 65,396,759.4 ₩ 2,280,901.9 ₩ 612.38
1 m 2021-02-21 오전 5:07:35 : ₩ 65,421,883.8 ₩ 2,282,344.1 ₩ 611.53
1 m 2021-02-21 오전 5:08:36 : ₩ 65,346,734.5 ₩ 2,278,774.0 ₩ 609.93
1 m 2021-02-21 오전 5:09:37 : ₩ 65,372,180.3 ₩ 2,277,633.5 ₩ 609.88
1 m 2021-02-21 오전 5:10:37 : ₩ 65,415,918.6 ₩ 2,277,789.8 ₩ 610.32
1 m 2021-02-21 오전 5:11:38 : ₩ 65,384,005.4 ₩ 2,278,283.0 ₩ 609.80
1 m 2021-02-21 오전 5:12:40 : ₩ 65,361,837.6 ₩ 2,276,722.0 ₩ 608.94
1 m 2021-02-21 오전 5:13:41 : ₩ 65,334,752.9 ₩ 2,275,803.2 ₩ 607.97
1 m 2021-02-21 오전 5:14:42 : ₩ 65,295,774.7 ₩ 2,271,979.6 ₩ 608.24
1 m 2021-02-21 오전 5:15:42 : ₩ 65,341,512.0 ₩ 2,271,979.8 ₩ 608.23
1 m 2021-02-21 오전 5:16:43 : ₩ 65,344,341.9 ₩ 2,270,416.5 ₩ 608.20
1 m 2021-02-21 오전 5:17:44 : ₩ 65,372,869.0 ₩ 2,271,132.9 ₩ 608.43
1 m 2021-02-21 오전 5:18:44 : ₩ 65,324,441.1 ₩ 2,270,639.4 ₩ 609.79
1 m 2021-02-21 오전 5:19:46 : ₩ 65,326,851.1 ₩ 2,271,942.7 ₩ 610.16
1 m 2021-02-21 오전 5:20:46 : ₩ 65,366,170.4 ₩ 2,273,587.1 ₩ 609.11
1 m 2021-02-21 오전 5:21:48 : ₩ 65,366,489.1 ₩ 2,272,503.7 ₩ 608.99
1 m 2021-02-21 오전 5:22:49 : ₩ 65,404,891.2 ₩ 2,271,936.5 ₩ 609.16
1 m 2021-02-21 오전 5:23:49 : ₩ 65,419,194.2 ₩ 2,271,336.0 ₩ 608.91
1 m 2021-02-21 오전 5:24:50 : ₩ 65,430,885.2 ₩ 2,272,976.1 ₩ 609.74
1 m 2021-02-21 오전 5:25:51 : ₩ 65,479,133.8 ₩ 2,275,978.8 ₩ 611.76
1 m 2021-02-21 오전 5:26:51 : ₩ 65,469,024.4 ₩ 2,276,549.7 ₩ 612.24
1 m 2021-02-21 오전 5:27:52 : ₩ 65,436,864.2 ₩ 2,279,137.3 ₩ 612.10
1 m 2021-02-21 오전 5:28:52 : ₩ 65,461,892.6 ₩ 2,280,455.0 ₩ 611.44
1 m 2021-02-21 오전 5:29:53 : ₩ 65,443,071.9 ₩ 2,282,750.8 ₩ 612.01
1 m 2021-02-21 오전 5:30:53 : ₩ 65,479,144.2 ₩ 2,283,173.1 ₩ 612.56
1 m 2021-02-21 오전 5:31:54 : ₩ 65,463,540.1 ₩ 2,284,132.2 ₩ 613.42
1 m 2021-02-21 오전 5:32:55 : ₩ 65,461,838.6 ₩ 2,286,723.6 ₩ 615.01
1 m 2021-02-21 오전 5:33:55 : ₩ 65,477,535.8 ₩ 2,286,516.5 ₩ 614.83
1 m 2021-02-21 오전 5:34:56 : ₩ 65,481,732.7 ₩ 2,287,641.4 ₩ 615.29
1 m 2021-02-21 오전 5:35:56 : ₩ 65,493,768.6 ₩ 2,287,370.0 ₩ 615.12
1 m 2021-02-21 오전 5:36:57 : ₩ 65,521,296.7 ₩ 2,287,407.3 ₩ 615.05
1 m 2021-02-21 오전 5:37:58 : ₩ 65,500,976.2 ₩ 2,288,573.7 ₩ 614.53
1 m 2021-02-21 오전 5:38:59 : ₩ 65,511,083.3 ₩ 2,290,128.8 ₩ 614.65
1 m 2021-02-21 오전 5:39:59 : ₩ 65,493,120.7 ₩ 2,289,699.2 ₩ 614.84
1 m 2021-02-21 오전 5:41:00 : ₩ 65,466,527.4 ₩ 2,287,837.5 ₩ 614.54
1 m 2021-02-21 오전 5:42:00 : ₩ 65,430,381.7 ₩ 2,287,772.7 ₩ 615.34
1 m 2021-02-21 오전 5:43:01 : ₩ 65,374,414.1 ₩ 2,287,146.5 ₩ 615.57
1 m 2021-02-21 오전 5:44:01 : ₩ 65,326,575.4 ₩ 2,284,142.5 ₩ 615.61
1 m 2021-02-21 오전 5:45:02 : ₩ 65,330,034.9 ₩ 2,284,171.0 ₩ 616.07
1 m 2021-02-21 오전 5:46:02 : ₩ 65,315,482.3 ₩ 2,282,254.4 ₩ 616.50
1 m 2021-02-21 오전 5:47:03 : ₩ 65,316,703.5 ₩ 2,282,282.9 ₩ 616.75
1 m 2021-02-21 오전 5:48:04 : ₩ 65,316,319.1 ₩ 2,283,731.0 ₩ 616.67
1 m 2021-02-21 오전 5:49:05 : ₩ 65,323,661.9 ₩ 2,285,206.2 ₩ 617.10
1 m 2021-02-21 오전 5:50:05 : ₩ 65,317,666.6 ₩ 2,285,224.4 ₩ 616.97
1 m 2021-02-21 오전 5:51:06 : ₩ 65,282,308.0 ₩ 2,285,704.2 ₩ 617.52
1 m 2021-02-21 오전 5:52:06 : ₩ 65,274,915.0 ₩ 2,286,086.2 ₩ 617.77
1 m 2021-02-21 오전 5:53:07 : ₩ 65,272,949.7 ₩ 2,286,088.9 ₩ 618.86
1 m 2021-02-21 오전 5:54:08 : ₩ 65,316,758.0 ₩ 2,286,568.1 ₩ 619.14
1 m 2021-02-21 오전 5:55:09 : ₩ 65,339,342.0 ₩ 2,286,596.0 ₩ 619.81
1 m 2021-02-21 오전 5:56:09 : ₩ 65,324,592.9 ₩ 2,286,530.2 ₩ 619.28
1 m 2021-02-21 오전 5:57:10 : ₩ 65,261,140.4 ₩ 2,285,838.8 ₩ 619.29
1 m 2021-02-21 오전 5:58:10 : ₩ 65,289,925.5 ₩ 2,286,953.0 ₩ 620.23
1 m 2021-02-21 오전 5:59:11 : ₩ 65,270,310.0 ₩ 2,287,559.7 ₩ 620.32
1 m 2021-02-21 오전 6:00:11 : ₩ 65,244,011.4 ₩ 2,284,476.3 ₩ 620.35
1 m 2021-02-21 오전 6:01:13 : ₩ 65,288,157.8 ₩ 2,285,190.3 ₩ 620.23
1 m 2021-02-21 오전 6:02:14 : ₩ 65,263,802.5 ₩ 2,282,525.9 ₩ 618.98
1 m 2021-02-21 오전 6:03:14 : ₩ 65,280,224.9 ₩ 2,282,931.0 ₩ 619.21
1 m 2021-02-21 오전 6:04:15 : ₩ 65,314,609.1 ₩ 2,280,538.3 ₩ 618.45
1 m 2021-02-21 오전 6:05:15 : ₩ 65,297,075.1 ₩ 2,279,717.4 ₩ 617.96
1 m 2021-02-21 오전 6:06:16 : ₩ 65,278,193.3 ₩ 2,278,421.8 ₩ 617.58
1 m 2021-02-21 오전 6:07:17 : ₩ 65,296,092.6 ₩ 2,279,992.6 ₩ 618.51
1 m 2021-02-21 오전 6:08:17 : ₩ 65,279,614.2 ₩ 2,278,481.3 ₩ 618.06
1 m 2021-02-21 오전 6:09:18 : ₩ 65,261,488.2 ₩ 2,278,906.9 ₩ 617.44
1 m 2021-02-21 오전 6:10:18 : ₩ 65,272,283.6 ₩ 2,276,438.1 ₩ 617.40
1 m 2021-02-21 오전 6:11:19 : ₩ 65,203,200.0 ₩ 2,275,053.3 ₩ 616.30
1 m 2021-02-21 오전 6:12:19 : ₩ 65,225,557.1 ₩ 2,275,596.9 ₩ 615.50
1 m 2021-02-21 오전 6:13:20 : ₩ 65,204,614.2 ₩ 2,274,578.4 ₩ 615.21
1 m 2021-02-21 오전 6:14:20 : ₩ 65,214,416.6 ₩ 2,272,622.1 ₩ 615.05
1 m 2021-02-21 오전 6:15:21 : ₩ 65,182,213.3 ₩ 2,271,104.8 ₩ 614.36
1 m 2021-02-21 오전 6:16:22 : ₩ 65,204,875.0 ₩ 2,272,024.1 ₩ 614.57
1 m 2021-02-21 오전 6:17:22 : ₩ 65,173,960.4 ₩ 2,271,258.6 ₩ 614.57
1 m 2021-02-21 오전 6:18:23 : ₩ 65,176,236.8 ₩ 2,268,407.9 ₩ 613.93
1 m 2021-02-21 오전 6:19:23 : ₩ 65,186,773.2 ₩ 2,267,512.1 ₩ 613.86
1 m 2021-02-21 오전 6:20:24 : ₩ 65,148,615.4 ₩ 2,264,050.5 ₩ 612.98
1 m 2021-02-21 오전 6:21:24 : ₩ 65,128,586.8 ₩ 2,263,487.1 ₩ 612.51
1 m 2021-02-21 오전 6:22:25 : ₩ 65,122,944.6 ₩ 2,262,456.5 ₩ 613.28
1 m 2021-02-21 오전 6:23:25 : ₩ 65,118,564.6 ₩ 2,261,503.7 ₩ 612.98
1 m 2021-02-21 오전 6:24:26 : ₩ 65,106,657.6 ₩ 2,260,126.6 ₩ 612.88
1 m 2021-02-21 오전 6:25:28 : ₩ 65,110,275.6 ₩ 2,261,838.1 ₩ 612.45
1 m 2021-02-21 오전 6:26:29 : ₩ 65,187,281.3 ₩ 2,265,470.1 ₩ 612.96
1 m 2021-02-21 오전 6:27:30 : ₩ 65,241,340.7 ₩ 2,268,399.7 ₩ 613.94
1 m 2021-02-21 오전 6:28:30 : ₩ 65,252,772.7 ₩ 2,269,778.2 ₩ 614.20
1 m 2021-02-21 오전 6:29:31 : ₩ 65,252,586.0 ₩ 2,267,384.7 ₩ 613.91
1 m 2021-02-21 오전 6:30:33 : ₩ 65,278,643.7 ₩ 2,265,544.4 ₩ 613.98
1 m 2021-02-21 오전 6:31:33 : ₩ 65,282,122.9 ₩ 2,264,318.2 ₩ 614.32
1 m 2021-02-21 오전 6:32:34 : ₩ 65,356,703.9 ₩ 2,267,322.7 ₩ 614.93
1 m 2021-02-21 오전 6:33:34 : ₩ 65,373,249.2 ₩ 2,269,556.8 ₩ 616.21
1 m 2021-02-21 오전 6:34:35 : ₩ 65,432,907.9 ₩ 2,272,098.8 ₩ 616.26
1 m 2021-02-21 오전 6:35:35 : ₩ 65,441,573.5 ₩ 2,274,834.3 ₩ 616.33
1 m 2021-02-21 오전 6:36:36 : ₩ 65,471,767.1 ₩ 2,276,891.3 ₩ 616.30
1 m 2021-02-21 오전 6:37:36 : ₩ 65,436,117.1 ₩ 2,273,581.5 ₩ 616.41
1 m 2021-02-21 오전 6:38:37 : ₩ 65,476,779.7 ₩ 2,276,650.2 ₩ 617.36
1 m 2021-02-21 오전 6:39:37 : ₩ 65,430,331.4 ₩ 2,277,036.2 ₩ 617.21
1 m 2021-02-21 오전 6:40:38 : ₩ 65,371,634.0 ₩ 2,273,893.3 ₩ 616.50
1 m 2021-02-21 오전 6:41:38 : ₩ 65,394,559.5 ₩ 2,273,058.4 ₩ 616.99
1 m 2021-02-21 오전 6:42:39 : ₩ 65,395,198.4 ₩ 2,272,368.1 ₩ 617.10
1 m 2021-02-21 오전 6:43:39 : ₩ 65,408,569.6 ₩ 2,275,313.6 ₩ 617.32
1 m 2021-02-21 오전 6:44:40 : ₩ 65,496,793.3 ₩ 2,276,052.6 ₩ 617.33
1 m 2021-02-21 오전 6:45:41 : ₩ 65,466,384.5 ₩ 2,275,672.1 ₩ 617.06
1 m 2021-02-21 오전 6:46:42 : ₩ 65,454,251.3 ₩ 2,274,372.3 ₩ 616.11
1 m 2021-02-21 오전 6:47:42 : ₩ 65,458,934.4 ₩ 2,276,544.9 ₩ 616.15
1 m 2021-02-21 오전 6:48:43 : ₩ 65,466,138.9 ₩ 2,276,844.8 ₩ 616.67
1 m 2021-02-21 오전 6:49:43 : ₩ 65,471,257.6 ₩ 2,276,883.8 ₩ 615.90
1 m 2021-02-21 오전 6:50:44 : ₩ 65,480,877.3 ₩ 2,278,566.6 ₩ 616.86
1 m 2021-02-21 오전 6:51:44 : ₩ 65,506,756.2 ₩ 2,279,027.0 ₩ 616.82
1 m 2021-02-21 오전 6:52:45 : ₩ 65,458,607.6 ₩ 2,277,074.9 ₩ 617.23
1 m 2021-02-21 오전 6:53:45 : ₩ 65,474,689.8 ₩ 2,278,167.7 ₩ 617.79
1 m 2021-02-21 오전 6:54:46 : ₩ 65,494,917.3 ₩ 2,278,142.9 ₩ 617.29
1 m 2021-02-21 오전 6:55:47 : ₩ 65,452,780.4 ₩ 2,277,403.2 ₩ 617.52
1 m 2021-02-21 오전 6:56:47 : ₩ 65,430,141.7 ₩ 2,277,822.5 ₩ 617.68
1 m 2021-02-21 오전 6:57:48 : ₩ 65,370,726.5 ₩ 2,277,068.6 ₩ 617.31
1 m 2021-02-21 오전 6:58:48 : ₩ 65,345,144.8 ₩ 2,275,348.8 ₩ 616.55
1 m 2021-02-21 오전 6:59:49 : ₩ 65,326,300.9 ₩ 2,273,439.3 ₩ 615.79
1 m 2021-02-21 오전 7:00:50 : ₩ 65,185,319.3 ₩ 2,265,643.6 ₩ 614.73
1 m 2021-02-21 오전 7:01:50 : ₩ 65,073,879.7 ₩ 2,261,478.0 ₩ 613.84
1 m 2021-02-21 오전 7:02:51 : ₩ 65,063,146.3 ₩ 2,260,495.2 ₩ 613.46
1 m 2021-02-21 오전 7:03:53 : ₩ 65,094,863.2 ₩ 2,258,938.3 ₩ 612.93
1 m 2021-02-21 오전 7:04:53 : ₩ 65,102,856.9 ₩ 2,260,167.0 ₩ 613.11
1 m 2021-02-21 오전 7:05:54 : ₩ 65,084,180.7 ₩ 2,260,907.8 ₩ 613.03
1 m 2021-02-21 오전 7:06:55 : ₩ 65,090,168.3 ₩ 2,257,228.8 ₩ 613.07
1 m 2021-02-21 오전 7:07:55 : ₩ 65,073,306.1 ₩ 2,259,451.5 ₩ 613.56
1 m 2021-02-21 오전 7:08:56 : ₩ 65,073,067.8 ₩ 2,259,567.9 ₩ 613.54
1 m 2021-02-21 오전 7:09:58 : ₩ 65,074,695.7 ₩ 2,257,374.8 ₩ 613.02
1 m 2021-02-21 오전 7:10:59 : ₩ 65,066,301.5 ₩ 2,259,351.3 ₩ 612.71
1 m 2021-02-21 오전 7:11:59 : ₩ 65,074,392.8 ₩ 2,259,746.5 ₩ 612.52
1 m 2021-02-21 오전 7:13:00 : ₩ 65,062,835.1 ₩ 2,260,114.8 ₩ 612.37
1 m 2021-02-21 오전 7:14:01 : ₩ 65,055,433.6 ₩ 2,260,115.1 ₩ 612.37
1 m 2021-02-21 오전 7:15:01 : ₩ 64,995,962.3 ₩ 2,259,218.5 ₩ 612.43
1 m 2021-02-21 오전 7:16:02 : ₩ 64,946,317.2 ₩ 2,256,408.8 ₩ 610.94
1 m 2021-02-21 오전 7:17:02 : ₩ 64,766,763.5 ₩ 2,249,575.6 ₩ 608.00
1 m 2021-02-21 오전 7:18:03 : ₩ 64,751,765.4 ₩ 2,246,230.2 ₩ 607.90
1 m 2021-02-21 오전 7:19:03 : ₩ 64,734,349.3 ₩ 2,239,232.7 ₩ 605.94
1 m 2021-02-21 오전 7:20:04 : ₩ 64,806,610.0 ₩ 2,244,119.1 ₩ 606.83
1 m 2021-02-21 오전 7:21:04 : ₩ 65,105,165.8 ₩ 2,251,768.4 ₩ 609.97
1 m 2021-02-21 오전 7:22:05 : ₩ 64,896,378.3 ₩ 2,244,857.9 ₩ 609.17
1 m 2021-02-21 오전 7:23:06 : ₩ 64,740,837.3 ₩ 2,235,811.9 ₩ 607.51
1 m 2021-02-21 오전 7:24:06 : ₩ 64,803,961.3 ₩ 2,241,055.5 ₩ 608.49
1 m 2021-02-21 오전 7:25:07 : ₩ 64,971,820.6 ₩ 2,246,280.7 ₩ 610.00
1 m 2021-02-21 오전 7:26:07 : ₩ 64,903,920.0 ₩ 2,246,578.0 ₩ 608.96
1 m 2021-02-21 오전 7:27:08 : ₩ 64,842,111.7 ₩ 2,244,589.9 ₩ 607.67
1 m 2021-02-21 오전 7:28:08 : ₩ 64,837,959.1 ₩ 2,245,386.8 ₩ 607.91
1 m 2021-02-21 오전 7:29:09 : ₩ 64,836,117.1 ₩ 2,246,316.0 ₩ 607.32
1 m 2021-02-21 오전 7:30:09 : ₩ 64,842,640.9 ₩ 2,246,032.0 ₩ 606.78
1 m 2021-02-21 오전 7:31:10 : ₩ 64,803,860.2 ₩ 2,238,917.9 ₩ 605.94
1 m 2021-02-21 오전 7:32:10 : ₩ 64,705,438.7 ₩ 2,236,529.5 ₩ 603.78
1 m 2021-02-21 오전 7:33:11 : ₩ 64,537,845.4 ₩ 2,232,117.2 ₩ 596.27
1 m 2021-02-21 오전 7:34:11 : ₩ 64,591,729.0 ₩ 2,233,099.4 ₩ 594.73
1 m 2021-02-21 오전 7:35:12 : ₩ 64,631,962.3 ₩ 2,235,432.8 ₩ 596.60
1 m 2021-02-21 오전 7:36:13 : ₩ 64,691,203.5 ₩ 2,233,831.5 ₩ 597.02
1 m 2021-02-21 오전 7:37:13 : ₩ 64,464,782.2 ₩ 2,225,931.9 ₩ 596.07
1 m 2021-02-21 오전 7:38:14 : ₩ 64,326,001.3 ₩ 2,215,594.3 ₩ 592.68
1 m 2021-02-21 오전 7:39:14 : ₩ 64,164,475.9 ₩ 2,203,324.2 ₩ 585.44
1 m 2021-02-21 오전 7:40:15 : ₩ 64,187,378.3 ₩ 2,197,222.6 ₩ 586.47
1 m 2021-02-21 오전 7:41:15 : ₩ 63,899,363.4 ₩ 2,178,378.2 ₩ 583.85
1 m 2021-02-21 오전 7:42:16 : ₩ 63,744,879.4 ₩ 2,161,429.1 ₩ 579.19
1 m 2021-02-21 오전 7:43:16 : ₩ 63,700,978.2 ₩ 2,147,324.3 ₩ 575.39
1 m 2021-02-21 오전 7:44:17 : ₩ 63,835,254.5 ₩ 2,160,168.4 ₩ 579.76
1 m 2021-02-21 오전 7:45:18 : ₩ 64,097,753.8 ₩ 2,184,091.8 ₩ 582.99
1 m 2021-02-21 오전 7:46:19 : ₩ 64,246,907.4 ₩ 2,194,210.5 ₩ 584.04
1 m 2021-02-21 오전 7:47:19 : ₩ 64,249,017.9 ₩ 2,204,828.4 ₩ 586.76
1 m 2021-02-21 오전 7:48:20 : ₩ 64,221,992.0 ₩ 2,199,629.8 ₩ 585.50
1 m 2021-02-21 오전 7:49:20 : ₩ 64,034,354.1 ₩ 2,193,763.1 ₩ 585.48
1 m 2021-02-21 오전 7:50:21 : ₩ 63,928,038.3 ₩ 2,191,842.9 ₩ 584.73
1 m 2021-02-21 오전 7:51:21 : ₩ 64,011,717.6 ₩ 2,188,144.2 ₩ 581.52
1 m 2021-02-21 오전 7:52:22 : ₩ 64,066,322.9 ₩ 2,188,190.7 ₩ 585.31
1 m 2021-02-21 오전 7:53:22 : ₩ 64,107,627.5 ₩ 2,193,224.7 ₩ 584.42
1 m 2021-02-21 오전 7:54:23 : ₩ 64,135,839.4 ₩ 2,196,770.1 ₩ 585.05
1 m 2021-02-21 오전 7:55:23 : ₩ 64,286,918.9 ₩ 2,208,208.2 ₩ 587.09
1 m 2021-02-21 오전 7:56:24 : ₩ 64,279,045.3 ₩ 2,207,749.8 ₩ 586.20
1 m 2021-02-21 오전 7:57:24 : ₩ 64,332,571.9 ₩ 2,211,660.8 ₩ 587.29
1 m 2021-02-21 오전 7:58:25 : ₩ 64,260,526.0 ₩ 2,208,714.9 ₩ 587.85
1 m 2021-02-21 오전 7:59:25 : ₩ 64,238,351.3 ₩ 2,204,226.4 ₩ 585.79
1 m 2021-02-21 오전 8:00:26 : ₩ 64,283,023.4 ₩ 2,206,720.2 ₩ 585.88
1 m 2021-02-21 오전 8:01:26 : ₩ 64,452,271.5 ₩ 2,211,998.7 ₩ 588.13
1 m 2021-02-21 오전 8:02:27 : ₩ 64,522,120.1 ₩ 2,219,866.7 ₩ 589.39
1 m 2021-02-21 오전 8:03:28 : ₩ 64,494,206.1 ₩ 2,220,034.4 ₩ 588.66
1 m 2021-02-21 오전 8:04:29 : ₩ 64,503,071.1 ₩ 2,225,151.7 ₩ 589.60
1 m 2021-02-21 오전 8:05:29 : ₩ 64,503,179.3 ₩ 2,226,613.9 ₩ 589.94
1 m 2021-02-21 오전 8:06:30 : ₩ 64,533,550.9 ₩ 2,232,536.3 ₩ 592.41
'가상화폐가격' 카테고리의 다른 글
| 2021-02-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
|---|---|
| 2021-02-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
| 2021-02-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
| 2021-02-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
| 2021-02-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
Rss Feed