336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-20 오전 8:08:25 : ₩ 62,924,591.0 ₩ 2,214,329.6 ₩ 634.20
1 m 2021-02-20 오전 8:09:25 : ₩ 62,866,210.6 ₩ 2,213,300.3 ₩ 634.92
1 m 2021-02-20 오전 8:10:26 : ₩ 62,847,692.0 ₩ 2,214,392.1 ₩ 634.84
1 m 2021-02-20 오전 8:11:27 : ₩ 62,867,721.7 ₩ 2,215,636.1 ₩ 634.96
1 m 2021-02-20 오전 8:12:27 : ₩ 62,908,485.5 ₩ 2,215,616.8 ₩ 635.17
1 m 2021-02-20 오전 8:13:28 : ₩ 62,933,888.7 ₩ 2,219,133.4 ₩ 635.68
1 m 2021-02-20 오전 8:14:28 : ₩ 62,976,517.8 ₩ 2,219,145.3 ₩ 635.74
1 m 2021-02-20 오전 8:15:29 : ₩ 62,990,194.7 ₩ 2,218,810.6 ₩ 636.07
1 m 2021-02-20 오전 8:16:29 : ₩ 63,029,933.8 ₩ 2,220,258.9 ₩ 635.87
1 m 2021-02-20 오전 8:17:30 : ₩ 63,024,407.0 ₩ 2,221,505.0 ₩ 636.39
1 m 2021-02-20 오전 8:18:31 : ₩ 62,908,010.5 ₩ 2,220,068.9 ₩ 637.15
1 m 2021-02-20 오전 8:19:31 : ₩ 62,918,641.3 ₩ 2,220,707.3 ₩ 638.19
1 m 2021-02-20 오전 8:20:32 : ₩ 62,970,454.0 ₩ 2,220,708.3 ₩ 638.65
1 m 2021-02-20 오전 8:21:32 : ₩ 63,018,735.6 ₩ 2,221,489.3 ₩ 638.63
1 m 2021-02-20 오전 8:22:33 : ₩ 63,019,920.1 ₩ 2,221,513.5 ₩ 639.13
1 m 2021-02-20 오전 8:23:33 : ₩ 63,057,499.1 ₩ 2,221,169.8 ₩ 639.66
1 m 2021-02-20 오전 8:24:35 : ₩ 63,089,991.6 ₩ 2,219,063.8 ₩ 639.76
1 m 2021-02-20 오전 8:25:37 : ₩ 63,098,373.0 ₩ 2,221,410.1 ₩ 640.14
1 m 2021-02-20 오전 8:26:37 : ₩ 63,104,796.4 ₩ 2,222,160.3 ₩ 641.39
1 m 2021-02-20 오전 8:27:38 : ₩ 63,052,620.9 ₩ 2,222,630.2 ₩ 642.19
1 m 2021-02-20 오전 8:28:38 : ₩ 63,040,666.9 ₩ 2,223,145.9 ₩ 643.94
1 m 2021-02-20 오전 8:29:39 : ₩ 63,047,080.0 ₩ 2,222,648.8 ₩ 644.11
1 m 2021-02-20 오전 8:30:39 : ₩ 63,064,058.7 ₩ 2,221,860.8 ₩ 645.75
1 m 2021-02-20 오전 8:31:40 : ₩ 63,064,654.9 ₩ 2,220,380.4 ₩ 649.42
1 m 2021-02-20 오전 8:32:40 : ₩ 63,063,030.1 ₩ 2,221,310.2 ₩ 649.78
1 m 2021-02-20 오전 8:33:41 : ₩ 63,059,074.7 ₩ 2,220,331.2 ₩ 648.15
1 m 2021-02-20 오전 8:34:41 : ₩ 63,063,586.0 ₩ 2,219,472.1 ₩ 648.57
1 m 2021-02-20 오전 8:35:42 : ₩ 63,066,161.4 ₩ 2,218,387.0 ₩ 648.92
1 m 2021-02-20 오전 8:36:42 : ₩ 63,071,134.6 ₩ 2,218,797.3 ₩ 646.71
1 m 2021-02-20 오전 8:37:43 : ₩ 63,056,764.8 ₩ 2,219,891.9 ₩ 645.41
1 m 2021-02-20 오전 8:38:43 : ₩ 63,027,952.9 ₩ 2,218,379.2 ₩ 643.09
1 m 2021-02-20 오전 8:39:44 : ₩ 62,982,637.1 ₩ 2,217,889.7 ₩ 643.03
1 m 2021-02-20 오전 8:40:44 : ₩ 62,987,081.5 ₩ 2,217,109.7 ₩ 643.80
1 m 2021-02-20 오전 8:41:45 : ₩ 63,007,115.7 ₩ 2,218,398.6 ₩ 644.89
1 m 2021-02-20 오전 8:42:45 : ₩ 63,031,355.7 ₩ 2,219,655.3 ₩ 642.91
1 m 2021-02-20 오전 8:43:46 : ₩ 63,057,236.2 ₩ 2,218,524.7 ₩ 642.96
1 m 2021-02-20 오전 8:44:47 : ₩ 63,078,315.1 ₩ 2,217,965.4 ₩ 641.64
1 m 2021-02-20 오전 8:45:47 : ₩ 63,093,002.5 ₩ 2,218,237.8 ₩ 641.14
1 m 2021-02-20 오전 8:46:48 : ₩ 63,153,050.8 ₩ 2,219,037.2 ₩ 641.76
1 m 2021-02-20 오전 8:47:48 : ₩ 63,153,815.7 ₩ 2,219,673.8 ₩ 641.81
1 m 2021-02-20 오전 8:48:49 : ₩ 63,169,839.3 ₩ 2,220,820.1 ₩ 642.27
1 m 2021-02-20 오전 8:49:49 : ₩ 63,153,776.4 ₩ 2,220,656.1 ₩ 642.33
1 m 2021-02-20 오전 8:50:50 : ₩ 63,143,104.5 ₩ 2,221,025.7 ₩ 642.23
1 m 2021-02-20 오전 8:51:50 : ₩ 63,145,521.8 ₩ 2,221,036.1 ₩ 641.08
1 m 2021-02-20 오전 8:52:51 : ₩ 63,174,068.9 ₩ 2,220,826.2 ₩ 640.39
1 m 2021-02-20 오전 8:53:51 : ₩ 63,201,398.8 ₩ 2,219,902.0 ₩ 640.29
1 m 2021-02-20 오전 8:54:52 : ₩ 63,257,945.3 ₩ 2,220,890.6 ₩ 640.66
1 m 2021-02-20 오전 8:55:53 : ₩ 63,283,701.3 ₩ 2,220,387.5 ₩ 640.52
1 m 2021-02-20 오전 8:56:53 : ₩ 63,348,868.2 ₩ 2,221,357.0 ₩ 640.59
1 m 2021-02-20 오전 8:57:54 : ₩ 63,410,895.9 ₩ 2,220,553.5 ₩ 640.04
1 m 2021-02-20 오전 8:58:54 : ₩ 63,455,474.0 ₩ 2,220,735.9 ₩ 639.83
1 m 2021-02-20 오전 8:59:55 : ₩ 63,457,593.3 ₩ 2,219,869.6 ₩ 639.25
1 m 2021-02-20 오전 9:00:55 : ₩ 63,556,757.9 ₩ 2,221,815.2 ₩ 642.46
1 m 2021-02-20 오전 9:01:56 : ₩ 63,575,914.2 ₩ 2,222,152.6 ₩ 641.15
1 m 2021-02-20 오전 9:02:56 : ₩ 63,668,313.6 ₩ 2,222,180.9 ₩ 640.65
1 m 2021-02-20 오전 9:03:57 : ₩ 63,742,800.2 ₩ 2,220,990.7 ₩ 639.99
1 m 2021-02-20 오전 9:04:57 : ₩ 63,932,643.4 ₩ 2,223,631.9 ₩ 639.88
1 m 2021-02-20 오전 9:05:58 : ₩ 63,935,196.6 ₩ 2,224,367.6 ₩ 640.26
1 m 2021-02-20 오전 9:06:58 : ₩ 63,827,176.9 ₩ 2,225,046.9 ₩ 640.51
1 m 2021-02-20 오전 9:07:59 : ₩ 63,754,370.3 ₩ 2,222,554.8 ₩ 640.59
1 m 2021-02-20 오전 9:08:59 : ₩ 63,577,470.2 ₩ 2,219,012.5 ₩ 641.82
1 m 2021-02-20 오전 9:10:00 : ₩ 63,587,983.2 ₩ 2,218,572.1 ₩ 641.24
1 m 2021-02-20 오전 9:11:01 : ₩ 63,504,425.1 ₩ 2,217,472.9 ₩ 640.06
1 m 2021-02-20 오전 9:12:01 : ₩ 63,460,780.2 ₩ 2,215,540.7 ₩ 639.90
1 m 2021-02-20 오전 9:13:02 : ₩ 63,319,215.9 ₩ 2,210,769.3 ₩ 638.95
1 m 2021-02-20 오전 9:14:04 : ₩ 63,198,421.8 ₩ 2,203,881.3 ₩ 636.02
1 m 2021-02-20 오전 9:15:04 : ₩ 63,175,392.1 ₩ 2,198,319.4 ₩ 634.40
1 m 2021-02-20 오전 9:16:05 : ₩ 63,145,389.0 ₩ 2,191,526.4 ₩ 633.59
1 m 2021-02-20 오전 9:17:05 : ₩ 63,104,624.7 ₩ 2,186,536.8 ₩ 633.54
1 m 2021-02-20 오전 9:18:06 : ₩ 62,886,162.8 ₩ 2,181,526.8 ₩ 632.88
1 m 2021-02-20 오전 9:19:06 : ₩ 62,685,687.9 ₩ 2,182,035.6 ₩ 631.06
1 m 2021-02-20 오전 9:20:08 : ₩ 62,588,626.1 ₩ 2,178,217.5 ₩ 629.34
1 m 2021-02-20 오전 9:21:09 : ₩ 62,576,578.6 ₩ 2,182,109.9 ₩ 628.19
1 m 2021-02-20 오전 9:22:09 : ₩ 62,549,503.3 ₩ 2,181,182.8 ₩ 626.43
1 m 2021-02-20 오전 9:23:10 : ₩ 62,669,997.6 ₩ 2,178,739.3 ₩ 626.76
1 m 2021-02-20 오전 9:24:10 : ₩ 62,860,027.3 ₩ 2,178,955.2 ₩ 625.84
1 m 2021-02-20 오전 9:25:12 : ₩ 63,088,074.4 ₩ 2,185,331.1 ₩ 629.72
1 m 2021-02-20 오전 9:26:13 : ₩ 63,267,074.2 ₩ 2,193,172.1 ₩ 632.58
1 m 2021-02-20 오전 9:27:13 : ₩ 63,325,988.2 ₩ 2,197,711.5 ₩ 633.55
1 m 2021-02-20 오전 9:28:14 : ₩ 63,199,890.9 ₩ 2,195,354.1 ₩ 635.35
1 m 2021-02-20 오전 9:29:15 : ₩ 63,185,076.0 ₩ 2,192,719.3 ₩ 635.30
1 m 2021-02-20 오전 9:30:15 : ₩ 63,241,740.4 ₩ 2,195,226.7 ₩ 636.92
1 m 2021-02-20 오전 9:31:16 : ₩ 63,261,682.2 ₩ 2,200,993.4 ₩ 637.61
1 m 2021-02-20 오전 9:32:16 : ₩ 63,272,801.7 ₩ 2,201,338.2 ₩ 636.80
1 m 2021-02-20 오전 9:33:17 : ₩ 63,249,454.1 ₩ 2,201,410.4 ₩ 636.10
1 m 2021-02-20 오전 9:34:17 : ₩ 63,157,242.9 ₩ 2,201,317.9 ₩ 634.93
1 m 2021-02-20 오전 9:35:18 : ₩ 63,083,430.9 ₩ 2,200,692.7 ₩ 635.21
1 m 2021-02-20 오전 9:36:18 : ₩ 63,057,759.5 ₩ 2,200,654.4 ₩ 634.63
1 m 2021-02-20 오전 9:37:19 : ₩ 63,036,386.4 ₩ 2,200,538.6 ₩ 633.90
1 m 2021-02-20 오전 9:38:19 : ₩ 62,995,639.5 ₩ 2,199,629.8 ₩ 632.21
1 m 2021-02-20 오전 9:39:20 : ₩ 63,009,291.9 ₩ 2,197,882.8 ₩ 631.80
1 m 2021-02-20 오전 9:40:20 : ₩ 62,994,900.9 ₩ 2,196,246.4 ₩ 631.61
1 m 2021-02-20 오전 9:41:21 : ₩ 63,011,139.1 ₩ 2,195,459.0 ₩ 632.50
1 m 2021-02-20 오전 9:42:22 : ₩ 63,117,425.6 ₩ 2,198,285.0 ₩ 634.37
1 m 2021-02-20 오전 9:43:22 : ₩ 63,176,643.7 ₩ 2,200,632.7 ₩ 634.38
1 m 2021-02-20 오전 9:44:23 : ₩ 63,178,538.3 ₩ 2,199,556.1 ₩ 634.42
1 m 2021-02-20 오전 9:45:23 : ₩ 63,199,489.1 ₩ 2,198,124.6 ₩ 634.11
1 m 2021-02-20 오전 9:46:24 : ₩ 63,405,987.8 ₩ 2,195,557.1 ₩ 634.49
1 m 2021-02-20 오전 9:47:24 : ₩ 63,648,271.6 ₩ 2,198,017.3 ₩ 635.25
1 m 2021-02-20 오전 9:48:25 : ₩ 63,881,364.3 ₩ 2,203,839.3 ₩ 636.66
1 m 2021-02-20 오전 9:49:25 : ₩ 63,805,458.6 ₩ 2,204,742.9 ₩ 637.00
1 m 2021-02-20 오전 9:50:28 : ₩ 63,916,298.3 ₩ 2,205,797.2 ₩ 636.95
1 m 2021-02-20 오전 9:51:28 : ₩ 64,070,990.0 ₩ 2,207,154.7 ₩ 635.41
1 m 2021-02-20 오전 9:52:29 : ₩ 64,018,686.3 ₩ 2,209,345.9 ₩ 636.01
1 m 2021-02-20 오전 9:53:29 : ₩ 64,071,813.0 ₩ 2,210,644.0 ₩ 636.14
1 m 2021-02-20 오전 9:54:30 : ₩ 64,061,248.5 ₩ 2,209,223.3 ₩ 635.46
1 m 2021-02-20 오전 9:55:31 : ₩ 63,962,579.4 ₩ 2,205,922.1 ₩ 635.74
1 m 2021-02-20 오전 9:56:31 : ₩ 63,955,728.7 ₩ 2,204,971.1 ₩ 635.19
1 m 2021-02-20 오전 9:57:32 : ₩ 63,918,489.2 ₩ 2,204,659.0 ₩ 634.50
1 m 2021-02-20 오전 9:58:32 : ₩ 63,911,533.9 ₩ 2,203,883.6 ₩ 633.80
1 m 2021-02-20 오전 9:59:33 : ₩ 63,949,647.8 ₩ 2,203,334.6 ₩ 633.28
1 m 2021-02-20 오전 10:00:33 : ₩ 64,032,929.4 ₩ 2,202,952.5 ₩ 633.42
1 m 2021-02-20 오전 10:01:34 : ₩ 64,070,247.3 ₩ 2,203,086.5 ₩ 633.88
1 m 2021-02-20 오전 10:02:34 : ₩ 64,259,809.9 ₩ 2,207,134.4 ₩ 635.52
1 m 2021-02-20 오전 10:03:35 : ₩ 64,361,541.6 ₩ 2,209,074.5 ₩ 635.52
1 m 2021-02-20 오전 10:04:35 : ₩ 64,634,992.2 ₩ 2,219,491.3 ₩ 635.94
1 m 2021-02-20 오전 10:05:36 : ₩ 64,675,481.3 ₩ 2,225,246.9 ₩ 636.51
1 m 2021-02-20 오전 10:06:38 : ₩ 64,467,137.6 ₩ 2,225,512.5 ₩ 636.32
1 m 2021-02-20 오전 10:07:39 : ₩ 64,477,892.7 ₩ 2,225,639.4 ₩ 636.60
1 m 2021-02-20 오전 10:08:40 : ₩ 64,471,864.5 ₩ 2,225,443.5 ₩ 637.58
1 m 2021-02-20 오전 10:09:41 : ₩ 64,505,372.7 ₩ 2,227,474.0 ₩ 640.55
1 m 2021-02-20 오전 10:10:41 : ₩ 64,508,104.7 ₩ 2,228,799.7 ₩ 641.04
1 m 2021-02-20 오전 10:11:42 : ₩ 64,512,441.9 ₩ 2,229,199.1 ₩ 640.05
1 m 2021-02-20 오전 10:12:42 : ₩ 64,523,465.6 ₩ 2,230,699.1 ₩ 640.00
1 m 2021-02-20 오전 10:13:43 : ₩ 64,439,850.5 ₩ 2,228,354.1 ₩ 639.47
1 m 2021-02-20 오전 10:14:43 : ₩ 64,445,938.1 ₩ 2,227,136.4 ₩ 639.26
1 m 2021-02-20 오전 10:15:44 : ₩ 64,486,121.6 ₩ 2,229,111.1 ₩ 640.19
1 m 2021-02-20 오전 10:16:45 : ₩ 64,576,812.6 ₩ 2,231,006.7 ₩ 639.23
1 m 2021-02-20 오전 10:17:45 : ₩ 64,603,603.7 ₩ 2,231,439.3 ₩ 639.60
1 m 2021-02-20 오전 10:18:46 : ₩ 64,706,540.8 ₩ 2,233,542.9 ₩ 639.67
1 m 2021-02-20 오전 10:19:46 : ₩ 64,775,652.4 ₩ 2,235,144.9 ₩ 639.94
1 m 2021-02-20 오전 10:20:47 : ₩ 64,763,763.6 ₩ 2,236,504.1 ₩ 641.14
1 m 2021-02-20 오전 10:21:47 : ₩ 64,693,306.0 ₩ 2,234,766.8 ₩ 640.82
1 m 2021-02-20 오전 10:22:48 : ₩ 64,614,682.7 ₩ 2,231,217.2 ₩ 640.92
1 m 2021-02-20 오전 10:23:49 : ₩ 64,613,009.0 ₩ 2,231,696.9 ₩ 640.71
1 m 2021-02-20 오전 10:24:49 : ₩ 64,595,945.9 ₩ 2,231,785.1 ₩ 640.15
1 m 2021-02-20 오전 10:25:50 : ₩ 64,587,604.9 ₩ 2,230,509.7 ₩ 641.62
1 m 2021-02-20 오전 10:26:50 : ₩ 64,556,659.9 ₩ 2,228,354.2 ₩ 640.57
1 m 2021-02-20 오전 10:27:51 : ₩ 64,658,975.0 ₩ 2,228,552.4 ₩ 641.31
1 m 2021-02-20 오전 10:28:51 : ₩ 64,713,819.7 ₩ 2,230,257.4 ₩ 643.31
1 m 2021-02-20 오전 10:29:52 : ₩ 64,759,717.2 ₩ 2,229,936.6 ₩ 644.13
1 m 2021-02-20 오전 10:30:53 : ₩ 64,759,889.8 ₩ 2,231,452.8 ₩ 645.82
1 m 2021-02-20 오전 10:31:53 : ₩ 64,820,247.5 ₩ 2,233,312.7 ₩ 645.46
1 m 2021-02-20 오전 10:32:54 : ₩ 64,898,422.5 ₩ 2,233,776.3 ₩ 647.02
1 m 2021-02-20 오전 10:33:54 : ₩ 64,908,434.3 ₩ 2,233,371.4 ₩ 644.89
1 m 2021-02-20 오전 10:34:55 : ₩ 64,917,122.9 ₩ 2,235,400.8 ₩ 644.93
1 m 2021-02-20 오전 10:35:55 : ₩ 64,852,918.8 ₩ 2,234,280.3 ₩ 645.07
1 m 2021-02-20 오전 10:36:56 : ₩ 64,843,145.9 ₩ 2,236,712.5 ₩ 647.20
1 m 2021-02-20 오전 10:37:56 : ₩ 64,795,425.1 ₩ 2,234,783.8 ₩ 647.53
1 m 2021-02-20 오전 10:38:57 : ₩ 64,728,258.8 ₩ 2,235,285.4 ₩ 649.14
1 m 2021-02-20 오전 10:39:59 : ₩ 64,652,414.0 ₩ 2,235,887.7 ₩ 649.28
1 m 2021-02-20 오전 10:40:59 : ₩ 64,459,694.9 ₩ 2,233,264.4 ₩ 648.42
1 m 2021-02-20 오전 10:42:00 : ₩ 64,376,818.4 ₩ 2,231,641.3 ₩ 646.33
1 m 2021-02-20 오전 10:43:00 : ₩ 64,246,027.3 ₩ 2,226,356.5 ₩ 643.95
1 m 2021-02-20 오전 10:44:01 : ₩ 64,393,803.0 ₩ 2,230,059.7 ₩ 645.58
1 m 2021-02-20 오전 10:45:02 : ₩ 64,549,695.3 ₩ 2,235,106.4 ₩ 647.33
1 m 2021-02-20 오전 10:46:02 : ₩ 64,545,424.7 ₩ 2,235,591.4 ₩ 647.17
1 m 2021-02-20 오전 10:47:04 : ₩ 64,495,599.8 ₩ 2,234,751.5 ₩ 648.10
1 m 2021-02-20 오전 10:48:05 : ₩ 64,436,566.0 ₩ 2,235,052.0 ₩ 648.00
1 m 2021-02-20 오전 10:49:05 : ₩ 64,406,730.8 ₩ 2,235,912.4 ₩ 647.26
1 m 2021-02-20 오전 10:50:06 : ₩ 64,398,050.5 ₩ 2,235,431.8 ₩ 646.96
1 m 2021-02-20 오전 10:51:06 : ₩ 64,416,343.3 ₩ 2,234,078.7 ₩ 646.74
1 m 2021-02-20 오전 10:52:07 : ₩ 64,444,665.6 ₩ 2,234,249.5 ₩ 646.51
1 m 2021-02-20 오전 10:53:07 : ₩ 64,487,838.2 ₩ 2,233,685.8 ₩ 646.00
1 m 2021-02-20 오전 10:54:08 : ₩ 64,543,779.8 ₩ 2,235,971.4 ₩ 646.02
1 m 2021-02-20 오전 10:55:09 : ₩ 64,595,161.7 ₩ 2,238,688.1 ₩ 645.01
1 m 2021-02-20 오전 10:56:09 : ₩ 64,572,376.4 ₩ 2,240,913.2 ₩ 645.32
1 m 2021-02-20 오전 10:57:10 : ₩ 64,536,142.8 ₩ 2,242,099.9 ₩ 645.48
1 m 2021-02-20 오전 10:58:10 : ₩ 64,567,857.0 ₩ 2,243,452.3 ₩ 645.24
1 m 2021-02-20 오전 10:59:11 : ₩ 64,594,261.9 ₩ 2,243,590.0 ₩ 644.84
1 m 2021-02-20 오전 11:00:11 : ₩ 64,680,374.9 ₩ 2,244,259.9 ₩ 644.86
1 m 2021-02-20 오전 11:01:12 : ₩ 64,589,830.0 ₩ 2,242,110.3 ₩ 644.72
1 m 2021-02-20 오전 11:02:12 : ₩ 64,531,323.6 ₩ 2,239,977.3 ₩ 644.02
1 m 2021-02-20 오전 11:03:13 : ₩ 64,514,001.9 ₩ 2,240,515.2 ₩ 644.75
1 m 2021-02-20 오전 11:04:13 : ₩ 64,534,484.6 ₩ 2,240,725.6 ₩ 645.40
1 m 2021-02-20 오전 11:05:14 : ₩ 64,491,517.6 ₩ 2,239,568.9 ₩ 645.28
1 m 2021-02-20 오전 11:06:15 : ₩ 64,493,136.3 ₩ 2,239,927.1 ₩ 644.91
1 m 2021-02-20 오전 11:07:15 : ₩ 64,481,444.2 ₩ 2,238,977.5 ₩ 644.93
1 m 2021-02-20 오전 11:08:16 : ₩ 64,441,772.2 ₩ 2,238,883.3 ₩ 643.80
1 m 2021-02-20 오전 11:09:16 : ₩ 64,448,901.7 ₩ 2,238,686.7 ₩ 643.87
1 m 2021-02-20 오전 11:10:18 : ₩ 64,465,400.0 ₩ 2,236,705.1 ₩ 643.84
1 m 2021-02-20 오전 11:11:19 : ₩ 64,509,219.3 ₩ 2,237,341.3 ₩ 644.72
1 m 2021-02-20 오전 11:12:20 : ₩ 64,558,756.0 ₩ 2,237,041.3 ₩ 645.67
1 m 2021-02-20 오전 11:13:20 : ₩ 64,544,331.1 ₩ 2,237,779.0 ₩ 646.44
1 m 2021-02-20 오전 11:14:21 : ₩ 64,543,680.2 ₩ 2,236,653.2 ₩ 649.18
1 m 2021-02-20 오전 11:15:22 : ₩ 64,549,496.0 ₩ 2,236,309.5 ₩ 650.92
1 m 2021-02-20 오전 11:16:23 : ₩ 64,616,666.1 ₩ 2,236,702.2 ₩ 652.44
1 m 2021-02-20 오전 11:17:23 : ₩ 64,647,684.8 ₩ 2,236,375.5 ₩ 651.05
1 m 2021-02-20 오전 11:18:24 : ₩ 64,600,211.9 ₩ 2,238,177.5 ₩ 649.51
1 m 2021-02-20 오전 11:19:24 : ₩ 64,611,324.6 ₩ 2,237,162.3 ₩ 651.19
1 m 2021-02-20 오전 11:20:25 : ₩ 64,557,396.2 ₩ 2,237,829.7 ₩ 649.83
1 m 2021-02-20 오전 11:21:25 : ₩ 64,505,007.7 ₩ 2,238,476.6 ₩ 648.65
1 m 2021-02-20 오전 11:22:27 : ₩ 64,493,672.4 ₩ 2,237,422.0 ₩ 649.21
1 m 2021-02-20 오전 11:23:27 : ₩ 64,449,287.1 ₩ 2,237,797.5 ₩ 649.49
1 m 2021-02-20 오전 11:24:28 : ₩ 64,430,372.6 ₩ 2,237,469.1 ₩ 649.73
1 m 2021-02-20 오전 11:25:30 : ₩ 64,409,702.9 ₩ 2,236,548.3 ₩ 649.43
1 m 2021-02-20 오전 11:26:31 : ₩ 64,393,832.3 ₩ 2,237,013.0 ₩ 649.16
1 m 2021-02-20 오전 11:27:31 : ₩ 64,356,691.5 ₩ 2,237,200.9 ₩ 648.62
1 m 2021-02-20 오전 11:28:32 : ₩ 64,370,780.6 ₩ 2,238,521.5 ₩ 649.11
1 m 2021-02-20 오전 11:29:32 : ₩ 64,371,199.0 ₩ 2,239,443.0 ₩ 648.80
1 m 2021-02-20 오전 11:30:33 : ₩ 64,356,473.5 ₩ 2,237,965.8 ₩ 647.25
1 m 2021-02-20 오전 11:31:34 : ₩ 64,345,529.0 ₩ 2,237,589.0 ₩ 646.68
1 m 2021-02-20 오전 11:32:34 : ₩ 64,292,075.7 ₩ 2,238,490.0 ₩ 646.09
1 m 2021-02-20 오전 11:33:35 : ₩ 64,184,868.6 ₩ 2,238,015.6 ₩ 645.94
1 m 2021-02-20 오전 11:34:35 : ₩ 64,088,026.1 ₩ 2,233,437.9 ₩ 645.26
1 m 2021-02-20 오전 11:35:36 : ₩ 64,022,679.9 ₩ 2,231,497.2 ₩ 643.53
1 m 2021-02-20 오전 11:36:37 : ₩ 64,083,213.1 ₩ 2,232,435.1 ₩ 644.48
1 m 2021-02-20 오전 11:37:37 : ₩ 64,244,850.2 ₩ 2,236,881.1 ₩ 645.95
1 m 2021-02-20 오전 11:38:38 : ₩ 64,351,365.1 ₩ 2,238,418.8 ₩ 646.38
1 m 2021-02-20 오전 11:39:38 : ₩ 64,361,136.7 ₩ 2,239,993.7 ₩ 646.66
1 m 2021-02-20 오전 11:40:39 : ₩ 64,385,843.8 ₩ 2,241,175.2 ₩ 645.69
1 m 2021-02-20 오전 11:41:39 : ₩ 64,351,748.0 ₩ 2,244,888.1 ₩ 645.73
1 m 2021-02-20 오전 11:42:40 : ₩ 64,341,486.2 ₩ 2,246,884.8 ₩ 646.14
1 m 2021-02-20 오전 11:43:41 : ₩ 64,335,401.7 ₩ 2,247,742.6 ₩ 646.00
1 m 2021-02-20 오전 11:44:41 : ₩ 64,310,192.7 ₩ 2,248,121.6 ₩ 645.80
1 m 2021-02-20 오전 11:45:42 : ₩ 64,308,516.6 ₩ 2,249,106.9 ₩ 645.60
1 m 2021-02-20 오전 11:46:42 : ₩ 64,297,503.9 ₩ 2,250,252.5 ₩ 646.04
1 m 2021-02-20 오전 11:47:43 : ₩ 64,219,088.3 ₩ 2,251,366.1 ₩ 646.00
1 m 2021-02-20 오전 11:48:44 : ₩ 64,177,172.5 ₩ 2,253,484.4 ₩ 645.77
1 m 2021-02-20 오전 11:49:45 : ₩ 64,121,310.4 ₩ 2,252,364.2 ₩ 645.99
1 m 2021-02-20 오전 11:50:45 : ₩ 64,126,601.1 ₩ 2,252,042.8 ₩ 645.71
1 m 2021-02-20 오전 11:51:46 : ₩ 64,140,033.0 ₩ 2,253,890.9 ₩ 644.71
1 m 2021-02-20 오전 11:52:46 : ₩ 64,145,885.4 ₩ 2,254,402.6 ₩ 644.35
1 m 2021-02-20 오전 11:53:47 : ₩ 64,128,428.6 ₩ 2,256,021.1 ₩ 644.01
1 m 2021-02-20 오전 11:54:48 : ₩ 64,118,929.9 ₩ 2,258,164.0 ₩ 643.46
1 m 2021-02-20 오전 11:55:48 : ₩ 64,125,148.3 ₩ 2,260,394.7 ₩ 643.84
1 m 2021-02-20 오전 11:56:49 : ₩ 64,089,863.0 ₩ 2,261,369.8 ₩ 643.42
1 m 2021-02-20 오전 11:57:49 : ₩ 64,070,058.0 ₩ 2,265,071.2 ₩ 643.54
1 m 2021-02-20 오전 11:58:50 : ₩ 64,133,271.6 ₩ 2,268,259.5 ₩ 643.39
1 m 2021-02-20 오전 11:59:50 : ₩ 64,140,862.6 ₩ 2,270,232.7 ₩ 643.50
1 m 2021-02-20 오후 12:00:51 : ₩ 64,225,473.6 ₩ 2,272,524.2 ₩ 644.00
1 m 2021-02-20 오후 12:01:51 : ₩ 64,287,815.7 ₩ 2,278,694.5 ₩ 644.04
1 m 2021-02-20 오후 12:02:52 : ₩ 64,315,426.5 ₩ 2,284,416.4 ₩ 644.36
1 m 2021-02-20 오후 12:03:54 : ₩ 64,291,887.3 ₩ 2,284,341.9 ₩ 644.82
1 m 2021-02-20 오후 12:04:55 : ₩ 64,226,692.0 ₩ 2,284,676.9 ₩ 644.93
1 m 2021-02-20 오후 12:05:55 : ₩ 64,214,695.7 ₩ 2,279,127.3 ₩ 645.14
1 m 2021-02-20 오후 12:06:56 : ₩ 64,217,004.8 ₩ 2,275,978.8 ₩ 645.62
1 m 2021-02-20 오후 12:07:56 : ₩ 64,217,479.2 ₩ 2,282,189.5 ₩ 646.35
1 m 2021-02-20 오후 12:08:57 : ₩ 64,217,462.1 ₩ 2,284,545.7 ₩ 646.59
1 m 2021-02-20 오후 12:09:57 : ₩ 64,242,793.8 ₩ 2,287,546.2 ₩ 647.11
1 m 2021-02-20 오후 12:10:59 : ₩ 64,213,402.5 ₩ 2,288,381.3 ₩ 648.10
1 m 2021-02-20 오후 12:12:00 : ₩ 64,227,536.5 ₩ 2,285,364.7 ₩ 648.94
1 m 2021-02-20 오후 12:13:01 : ₩ 64,208,708.4 ₩ 2,285,180.9 ₩ 649.19
1 m 2021-02-20 오후 12:14:01 : ₩ 64,196,912.8 ₩ 2,288,012.1 ₩ 649.35
1 m 2021-02-20 오후 12:15:02 : ₩ 64,199,048.7 ₩ 2,285,666.0 ₩ 648.60
1 m 2021-02-20 오후 12:16:02 : ₩ 64,188,728.9 ₩ 2,285,184.6 ₩ 648.06
1 m 2021-02-20 오후 12:17:03 : ₩ 64,203,089.1 ₩ 2,280,537.9 ₩ 647.55
1 m 2021-02-20 오후 12:18:03 : ₩ 64,221,768.7 ₩ 2,285,712.6 ₩ 648.39
1 m 2021-02-20 오후 12:19:04 : ₩ 64,251,972.6 ₩ 2,289,816.3 ₩ 648.12
1 m 2021-02-20 오후 12:20:04 : ₩ 64,300,119.9 ₩ 2,290,148.2 ₩ 647.95
1 m 2021-02-20 오후 12:21:05 : ₩ 64,282,758.5 ₩ 2,291,085.1 ₩ 647.76
1 m 2021-02-20 오후 12:22:05 : ₩ 64,307,391.1 ₩ 2,292,780.4 ₩ 647.82
1 m 2021-02-20 오후 12:23:06 : ₩ 64,322,506.0 ₩ 2,293,245.1 ₩ 647.83
1 m 2021-02-20 오후 12:24:06 : ₩ 64,258,971.1 ₩ 2,292,568.2 ₩ 646.79
1 m 2021-02-20 오후 12:25:07 : ₩ 64,209,717.8 ₩ 2,291,609.9 ₩ 645.98
1 m 2021-02-20 오후 12:26:07 : ₩ 64,179,516.5 ₩ 2,286,836.3 ₩ 646.15
1 m 2021-02-20 오후 12:27:08 : ₩ 64,159,115.3 ₩ 2,285,424.7 ₩ 645.15
1 m 2021-02-20 오후 12:28:08 : ₩ 64,103,973.4 ₩ 2,280,525.2 ₩ 645.01
1 m 2021-02-20 오후 12:29:09 : ₩ 63,947,154.5 ₩ 2,272,464.4 ₩ 642.87
1 m 2021-02-20 오후 12:30:09 : ₩ 63,899,114.2 ₩ 2,271,551.9 ₩ 642.95
1 m 2021-02-20 오후 12:31:10 : ₩ 63,772,316.3 ₩ 2,266,080.9 ₩ 641.85
1 m 2021-02-20 오후 12:32:10 : ₩ 63,656,959.5 ₩ 2,263,513.4 ₩ 640.73
1 m 2021-02-20 오후 12:33:11 : ₩ 63,714,865.9 ₩ 2,267,038.5 ₩ 641.36
1 m 2021-02-20 오후 12:34:11 : ₩ 63,781,404.7 ₩ 2,270,999.7 ₩ 641.27
1 m 2021-02-20 오후 12:35:12 : ₩ 63,748,849.3 ₩ 2,273,925.1 ₩ 641.96
1 m 2021-02-20 오후 12:36:12 : ₩ 63,748,784.9 ₩ 2,269,163.3 ₩ 641.04
1 m 2021-02-20 오후 12:37:13 : ₩ 63,746,756.8 ₩ 2,267,829.9 ₩ 640.47
1 m 2021-02-20 오후 12:38:13 : ₩ 63,725,909.7 ₩ 2,268,126.2 ₩ 640.08
1 m 2021-02-20 오후 12:39:14 : ₩ 63,641,914.4 ₩ 2,268,670.7 ₩ 639.98
1 m 2021-02-20 오후 12:40:14 : ₩ 63,593,068.5 ₩ 2,266,702.5 ₩ 639.18
1 m 2021-02-20 오후 12:41:15 : ₩ 63,446,440.3 ₩ 2,263,116.4 ₩ 636.39
1 m 2021-02-20 오후 12:42:15 : ₩ 63,327,426.9 ₩ 2,259,942.7 ₩ 636.33
1 m 2021-02-20 오후 12:43:16 : ₩ 63,145,884.7 ₩ 2,254,879.5 ₩ 636.35
1 m 2021-02-20 오후 12:44:16 : ₩ 63,052,017.2 ₩ 2,252,418.2 ₩ 636.06
1 m 2021-02-20 오후 12:45:17 : ₩ 62,957,251.5 ₩ 2,247,696.4 ₩ 635.53
1 m 2021-02-20 오후 12:46:18 : ₩ 63,128,017.9 ₩ 2,254,960.5 ₩ 637.72
1 m 2021-02-20 오후 12:47:19 : ₩ 63,503,236.5 ₩ 2,267,862.7 ₩ 641.18
1 m 2021-02-20 오후 12:48:19 : ₩ 63,523,063.8 ₩ 2,268,953.5 ₩ 640.20
1 m 2021-02-20 오후 12:49:20 : ₩ 63,420,066.8 ₩ 2,273,623.3 ₩ 639.33
1 m 2021-02-20 오후 12:50:20 : ₩ 63,344,551.5 ₩ 2,270,404.2 ₩ 638.18
1 m 2021-02-20 오후 12:51:21 : ₩ 63,315,875.7 ₩ 2,273,080.0 ₩ 637.79
1 m 2021-02-20 오후 12:52:21 : ₩ 63,298,462.0 ₩ 2,273,880.0 ₩ 636.87
1 m 2021-02-20 오후 12:53:22 : ₩ 63,383,532.2 ₩ 2,274,608.9 ₩ 638.80
1 m 2021-02-20 오후 12:54:22 : ₩ 63,698,248.4 ₩ 2,284,387.8 ₩ 640.76
1 m 2021-02-20 오후 12:55:23 : ₩ 63,743,792.5 ₩ 2,289,541.5 ₩ 641.54
1 m 2021-02-20 오후 12:56:23 : ₩ 63,734,822.5 ₩ 2,288,376.4 ₩ 640.88
1 m 2021-02-20 오후 12:57:24 : ₩ 63,729,148.4 ₩ 2,289,430.1 ₩ 641.02
1 m 2021-02-20 오후 12:58:24 : ₩ 63,611,130.1 ₩ 2,294,610.3 ₩ 641.40
1 m 2021-02-20 오후 12:59:25 : ₩ 63,583,922.7 ₩ 2,304,332.3 ₩ 641.30
1 m 2021-02-20 오후 1:00:26 : ₩ 63,532,535.6 ₩ 2,302,734.9 ₩ 640.83
1 m 2021-02-20 오후 1:01:26 : ₩ 63,560,545.5 ₩ 2,298,967.1 ₩ 640.51
1 m 2021-02-20 오후 1:02:27 : ₩ 63,610,929.9 ₩ 2,302,688.6 ₩ 640.54
1 m 2021-02-20 오후 1:03:27 : ₩ 63,564,538.4 ₩ 2,305,970.2 ₩ 640.63
1 m 2021-02-20 오후 1:04:28 : ₩ 63,581,155.5 ₩ 2,314,125.5 ₩ 640.76
1 m 2021-02-20 오후 1:05:28 : ₩ 63,581,105.1 ₩ 2,320,384.3 ₩ 640.61
1 m 2021-02-20 오후 1:06:29 : ₩ 63,675,229.4 ₩ 2,325,015.3 ₩ 640.33
1 m 2021-02-20 오후 1:07:29 : ₩ 63,769,351.4 ₩ 2,333,271.6 ₩ 640.65
1 m 2021-02-20 오후 1:08:30 : ₩ 63,730,399.1 ₩ 2,338,882.0 ₩ 640.71
1 m 2021-02-20 오후 1:09:30 : ₩ 63,643,345.6 ₩ 2,326,491.9 ₩ 640.02
1 m 2021-02-20 오후 1:10:31 : ₩ 63,638,625.9 ₩ 2,323,378.0 ₩ 640.18
1 m 2021-02-20 오후 1:11:31 : ₩ 63,691,637.7 ₩ 2,325,981.3 ₩ 641.15
1 m 2021-02-20 오후 1:12:32 : ₩ 63,805,825.9 ₩ 2,324,647.3 ₩ 643.01
1 m 2021-02-20 오후 1:13:32 : ₩ 63,815,822.9 ₩ 2,327,497.3 ₩ 642.62
1 m 2021-02-20 오후 1:14:33 : ₩ 63,814,475.6 ₩ 2,331,033.9 ₩ 642.71
1 m 2021-02-20 오후 1:15:33 : ₩ 63,812,861.2 ₩ 2,329,534.6 ₩ 642.51
1 m 2021-02-20 오후 1:16:34 : ₩ 63,805,817.7 ₩ 2,324,300.4 ₩ 642.38
1 m 2021-02-20 오후 1:17:35 : ₩ 63,762,549.9 ₩ 2,320,756.8 ₩ 641.90
1 m 2021-02-20 오후 1:18:35 : ₩ 63,696,123.4 ₩ 2,315,656.3 ₩ 640.63
1 m 2021-02-20 오후 1:19:36 : ₩ 63,702,609.3 ₩ 2,321,958.0 ₩ 640.73
1 m 2021-02-20 오후 1:20:36 : ₩ 63,748,244.2 ₩ 2,323,123.8 ₩ 640.90
1 m 2021-02-20 오후 1:21:37 : ₩ 63,733,428.3 ₩ 2,322,434.1 ₩ 640.90
1 m 2021-02-20 오후 1:22:38 : ₩ 63,759,279.2 ₩ 2,321,291.2 ₩ 640.85
1 m 2021-02-20 오후 1:23:38 : ₩ 63,744,058.3 ₩ 2,318,761.2 ₩ 642.09
1 m 2021-02-20 오후 1:24:39 : ₩ 63,758,520.7 ₩ 2,312,874.5 ₩ 643.84
1 m 2021-02-20 오후 1:25:39 : ₩ 63,791,854.1 ₩ 2,315,759.8 ₩ 644.58
1 m 2021-02-20 오후 1:26:40 : ₩ 63,901,671.3 ₩ 2,316,637.8 ₩ 645.86
1 m 2021-02-20 오후 1:27:40 : ₩ 63,914,022.6 ₩ 2,315,912.4 ₩ 645.69
1 m 2021-02-20 오후 1:28:41 : ₩ 63,922,369.4 ₩ 2,314,483.6 ₩ 645.15
1 m 2021-02-20 오후 1:29:42 : ₩ 63,910,724.2 ₩ 2,314,975.7 ₩ 644.54
1 m 2021-02-20 오후 1:30:43 : ₩ 63,874,579.9 ₩ 2,310,945.6 ₩ 644.26
1 m 2021-02-20 오후 1:31:43 : ₩ 63,883,841.8 ₩ 2,311,204.3 ₩ 644.35
1 m 2021-02-20 오후 1:32:44 : ₩ 63,852,475.9 ₩ 2,308,572.5 ₩ 644.46
1 m 2021-02-20 오후 1:33:45 : ₩ 63,870,592.6 ₩ 2,306,085.0 ₩ 644.67
1 m 2021-02-20 오후 1:34:45 : ₩ 63,863,653.5 ₩ 2,306,984.3 ₩ 644.75
1 m 2021-02-20 오후 1:35:46 : ₩ 63,897,269.0 ₩ 2,305,940.5 ₩ 645.43
1 m 2021-02-20 오후 1:36:46 : ₩ 63,889,865.8 ₩ 2,305,675.3 ₩ 646.11
1 m 2021-02-20 오후 1:37:47 : ₩ 63,877,956.3 ₩ 2,304,885.0 ₩ 646.33
1 m 2021-02-20 오후 1:38:48 : ₩ 63,889,442.1 ₩ 2,304,621.8 ₩ 645.69
1 m 2021-02-20 오후 1:39:48 : ₩ 63,891,484.4 ₩ 2,306,016.7 ₩ 645.51
1 m 2021-02-20 오후 1:40:49 : ₩ 63,915,018.5 ₩ 2,309,557.2 ₩ 645.68
1 m 2021-02-20 오후 1:41:49 : ₩ 63,877,889.3 ₩ 2,311,100.4 ₩ 645.95
1 m 2021-02-20 오후 1:42:50 : ₩ 63,820,634.5 ₩ 2,309,254.4 ₩ 647.37
1 m 2021-02-20 오후 1:43:51 : ₩ 63,802,565.1 ₩ 2,308,028.9 ₩ 647.37
1 m 2021-02-20 오후 1:44:51 : ₩ 63,779,945.4 ₩ 2,308,039.3 ₩ 649.01
1 m 2021-02-20 오후 1:45:52 : ₩ 63,750,851.9 ₩ 2,307,781.9 ₩ 649.47
1 m 2021-02-20 오후 1:46:52 : ₩ 63,694,107.6 ₩ 2,305,734.6 ₩ 650.69
1 m 2021-02-20 오후 1:47:53 : ₩ 63,639,169.8 ₩ 2,304,174.5 ₩ 650.29
1 m 2021-02-20 오후 1:48:54 : ₩ 63,605,141.8 ₩ 2,303,083.5 ₩ 648.91
1 m 2021-02-20 오후 1:49:54 : ₩ 63,576,003.9 ₩ 2,302,129.1 ₩ 647.63
1 m 2021-02-20 오후 1:50:55 : ₩ 63,544,673.2 ₩ 2,301,486.0 ₩ 646.13
1 m 2021-02-20 오후 1:51:55 : ₩ 63,532,966.2 ₩ 2,300,090.3 ₩ 646.47
1 m 2021-02-20 오후 1:52:57 : ₩ 63,505,577.4 ₩ 2,295,193.4 ₩ 645.86
1 m 2021-02-20 오후 1:53:58 : ₩ 63,441,823.8 ₩ 2,291,453.0 ₩ 645.55
1 m 2021-02-20 오후 1:54:58 : ₩ 63,392,185.6 ₩ 2,293,506.9 ₩ 644.76
1 m 2021-02-20 오후 1:55:59 : ₩ 63,433,965.0 ₩ 2,294,555.8 ₩ 644.68
1 m 2021-02-20 오후 1:57:01 : ₩ 63,494,854.8 ₩ 2,296,072.5 ₩ 644.85
1 m 2021-02-20 오후 1:58:01 : ₩ 63,515,256.0 ₩ 2,298,583.8 ₩ 645.40
1 m 2021-02-20 오후 1:59:02 : ₩ 63,553,866.9 ₩ 2,300,630.8 ₩ 645.64
1 m 2021-02-20 오후 2:00:02 : ₩ 63,530,879.8 ₩ 2,301,715.4 ₩ 645.23
1 m 2021-02-20 오후 2:01:03 : ₩ 63,459,072.0 ₩ 2,302,467.6 ₩ 644.53
1 m 2021-02-20 오후 2:02:03 : ₩ 63,454,034.7 ₩ 2,301,927.6 ₩ 644.02
1 m 2021-02-20 오후 2:03:04 : ₩ 63,383,035.4 ₩ 2,305,578.1 ₩ 643.45
1 m 2021-02-20 오후 2:04:05 : ₩ 63,378,974.7 ₩ 2,304,656.0 ₩ 643.58
1 m 2021-02-20 오후 2:05:06 : ₩ 63,416,801.8 ₩ 2,305,693.2 ₩ 644.82
1 m 2021-02-20 오후 2:06:07 : ₩ 63,400,136.2 ₩ 2,306,733.7 ₩ 645.11
1 m 2021-02-20 오후 2:07:07 : ₩ 63,371,901.8 ₩ 2,305,574.2 ₩ 643.79
1 m 2021-02-20 오후 2:08:08 : ₩ 63,299,316.4 ₩ 2,304,907.1 ₩ 643.70
1 m 2021-02-20 오후 2:09:08 : ₩ 63,270,534.3 ₩ 2,302,405.9 ₩ 642.27
1 m 2021-02-20 오후 2:10:09 : ₩ 63,238,217.1 ₩ 2,301,287.6 ₩ 641.96
1 m 2021-02-20 오후 2:11:09 : ₩ 63,240,748.6 ₩ 2,302,568.3 ₩ 642.68
1 m 2021-02-20 오후 2:12:10 : ₩ 63,248,286.3 ₩ 2,302,129.2 ₩ 642.56
1 m 2021-02-20 오후 2:13:10 : ₩ 63,238,953.8 ₩ 2,302,312.8 ₩ 642.83
1 m 2021-02-20 오후 2:14:11 : ₩ 63,201,839.4 ₩ 2,298,706.7 ₩ 642.86
1 m 2021-02-20 오후 2:15:11 : ₩ 63,203,176.8 ₩ 2,299,683.4 ₩ 642.85
1 m 2021-02-20 오후 2:16:12 : ₩ 63,205,244.1 ₩ 2,301,470.1 ₩ 641.64
1 m 2021-02-20 오후 2:17:13 : ₩ 63,222,959.2 ₩ 2,303,110.7 ₩ 641.97
1 m 2021-02-20 오후 2:18:13 : ₩ 63,358,222.2 ₩ 2,301,183.4 ₩ 642.16
1 m 2021-02-20 오후 2:19:14 : ₩ 63,371,053.7 ₩ 2,303,208.4 ₩ 643.66
1 m 2021-02-20 오후 2:20:14 : ₩ 63,458,127.7 ₩ 2,304,871.6 ₩ 643.57
1 m 2021-02-20 오후 2:21:15 : ₩ 63,447,850.5 ₩ 2,303,766.6 ₩ 643.34
1 m 2021-02-20 오후 2:22:16 : ₩ 63,444,382.0 ₩ 2,299,574.3 ₩ 643.08
1 m 2021-02-20 오후 2:23:16 : ₩ 63,423,560.1 ₩ 2,298,810.0 ₩ 642.79
1 m 2021-02-20 오후 2:24:17 : ₩ 63,422,943.9 ₩ 2,298,136.5 ₩ 642.18
1 m 2021-02-20 오후 2:25:17 : ₩ 63,373,712.7 ₩ 2,297,778.0 ₩ 641.88
1 m 2021-02-20 오후 2:26:18 : ₩ 63,288,134.9 ₩ 2,297,387.5 ₩ 641.65
1 m 2021-02-20 오후 2:27:18 : ₩ 63,244,112.3 ₩ 2,296,038.5 ₩ 641.60
1 m 2021-02-20 오후 2:28:19 : ₩ 63,212,720.7 ₩ 2,295,109.7 ₩ 641.61
1 m 2021-02-20 오후 2:29:19 : ₩ 63,202,427.8 ₩ 2,294,660.7 ₩ 641.48
1 m 2021-02-20 오후 2:30:20 : ₩ 63,191,503.7 ₩ 2,294,853.9 ₩ 641.76
1 m 2021-02-20 오후 2:31:21 : ₩ 63,167,148.7 ₩ 2,293,319.7 ₩ 641.36
1 m 2021-02-20 오후 2:32:21 : ₩ 63,256,487.7 ₩ 2,296,543.0 ₩ 641.64
1 m 2021-02-20 오후 2:33:22 : ₩ 63,302,487.6 ₩ 2,295,574.4 ₩ 641.74
1 m 2021-02-20 오후 2:34:22 : ₩ 63,234,566.8 ₩ 2,294,201.4 ₩ 641.41
1 m 2021-02-20 오후 2:35:23 : ₩ 63,234,228.8 ₩ 2,293,530.8 ₩ 641.28
1 m 2021-02-20 오후 2:36:24 : ₩ 63,205,933.5 ₩ 2,292,520.5 ₩ 640.83
1 m 2021-02-20 오후 2:37:24 : ₩ 63,182,154.0 ₩ 2,289,406.9 ₩ 640.34
1 m 2021-02-20 오후 2:38:25 : ₩ 63,178,996.7 ₩ 2,289,491.0 ₩ 640.21
1 m 2021-02-20 오후 2:39:25 : ₩ 63,188,858.6 ₩ 2,288,654.1 ₩ 640.16
1 m 2021-02-20 오후 2:40:26 : ₩ 63,226,505.3 ₩ 2,289,625.1 ₩ 641.04
1 m 2021-02-20 오후 2:41:26 : ₩ 63,219,747.1 ₩ 2,286,865.8 ₩ 640.83
1 m 2021-02-20 오후 2:42:27 : ₩ 63,257,961.2 ₩ 2,285,590.5 ₩ 640.66
1 m 2021-02-20 오후 2:43:28 : ₩ 63,241,433.0 ₩ 2,275,526.9 ₩ 641.17
1 m 2021-02-20 오후 2:44:28 : ₩ 63,200,047.4 ₩ 2,280,197.8 ₩ 641.40
1 m 2021-02-20 오후 2:45:29 : ₩ 63,206,765.7 ₩ 2,281,865.3 ₩ 641.60
1 m 2021-02-20 오후 2:46:29 : ₩ 63,191,562.0 ₩ 2,281,212.4 ₩ 641.59
1 m 2021-02-20 오후 2:47:30 : ₩ 63,184,340.4 ₩ 2,281,730.5 ₩ 641.54
1 m 2021-02-20 오후 2:48:30 : ₩ 63,154,515.2 ₩ 2,280,634.9 ₩ 641.92
1 m 2021-02-20 오후 2:49:31 : ₩ 63,168,187.1 ₩ 2,280,787.5 ₩ 641.91
1 m 2021-02-20 오후 2:50:32 : ₩ 63,196,725.4 ₩ 2,280,282.2 ₩ 642.19
1 m 2021-02-20 오후 2:51:32 : ₩ 63,191,710.9 ₩ 2,282,845.1 ₩ 642.57
1 m 2021-02-20 오후 2:52:33 : ₩ 63,189,901.0 ₩ 2,286,079.4 ₩ 643.43
1 m 2021-02-20 오후 2:53:33 : ₩ 63,195,298.2 ₩ 2,286,447.5 ₩ 643.66
1 m 2021-02-20 오후 2:54:34 : ₩ 63,210,290.4 ₩ 2,288,485.5 ₩ 644.19
1 m 2021-02-20 오후 2:55:34 : ₩ 63,189,657.2 ₩ 2,288,943.6 ₩ 644.31
1 m 2021-02-20 오후 2:56:35 : ₩ 63,187,010.1 ₩ 2,289,716.1 ₩ 644.36
1 m 2021-02-20 오후 2:57:36 : ₩ 63,186,784.8 ₩ 2,290,437.3 ₩ 645.15
1 m 2021-02-20 오후 2:58:36 : ₩ 63,216,280.7 ₩ 2,290,585.8 ₩ 645.90
1 m 2021-02-20 오후 2:59:37 : ₩ 63,194,213.6 ₩ 2,288,385.7 ₩ 645.85
1 m 2021-02-20 오후 3:00:38 : ₩ 63,185,809.0 ₩ 2,287,574.0 ₩ 645.43
1 m 2021-02-20 오후 3:01:39 : ₩ 63,191,419.7 ₩ 2,288,128.2 ₩ 644.76
1 m 2021-02-20 오후 3:02:40 : ₩ 63,170,449.8 ₩ 2,289,343.2 ₩ 644.73
1 m 2021-02-20 오후 3:03:41 : ₩ 63,187,348.0 ₩ 2,290,373.5 ₩ 644.07
1 m 2021-02-20 오후 3:04:41 : ₩ 63,197,050.4 ₩ 2,289,627.6 ₩ 643.78
1 m 2021-02-20 오후 3:05:42 : ₩ 63,204,030.5 ₩ 2,289,619.2 ₩ 644.13
1 m 2021-02-20 오후 3:06:42 : ₩ 63,236,252.7 ₩ 2,291,218.8 ₩ 644.56
1 m 2021-02-20 오후 3:07:43 : ₩ 63,244,226.1 ₩ 2,292,274.1 ₩ 645.18
1 m 2021-02-20 오후 3:08:44 : ₩ 63,322,631.8 ₩ 2,294,127.9 ₩ 645.35
1 m 2021-02-20 오후 3:09:44 : ₩ 63,376,937.2 ₩ 2,293,889.5 ₩ 646.04
1 m 2021-02-20 오후 3:10:46 : ₩ 63,368,912.0 ₩ 2,295,586.5 ₩ 646.18
1 m 2021-02-20 오후 3:11:46 : ₩ 63,359,382.8 ₩ 2,295,601.6 ₩ 646.75
1 m 2021-02-20 오후 3:12:47 : ₩ 63,299,231.7 ₩ 2,294,864.4 ₩ 647.51
1 m 2021-02-20 오후 3:13:47 : ₩ 63,285,496.3 ₩ 2,294,568.9 ₩ 647.29
1 m 2021-02-20 오후 3:14:48 : ₩ 63,319,079.6 ₩ 2,295,535.9 ₩ 646.09
1 m 2021-02-20 오후 3:15:48 : ₩ 63,308,664.4 ₩ 2,296,897.3 ₩ 646.62
1 m 2021-02-20 오후 3:16:49 : ₩ 63,314,666.7 ₩ 2,298,701.4 ₩ 647.83
1 m 2021-02-20 오후 3:17:51 : ₩ 63,338,057.8 ₩ 2,299,173.1 ₩ 648.16
1 m 2021-02-20 오후 3:18:52 : ₩ 63,361,161.0 ₩ 2,299,075.4 ₩ 647.15
1 m 2021-02-20 오후 3:19:52 : ₩ 63,347,702.1 ₩ 2,297,698.9 ₩ 647.17
1 m 2021-02-20 오후 3:20:53 : ₩ 63,364,372.6 ₩ 2,297,902.1 ₩ 647.03
1 m 2021-02-20 오후 3:21:53 : ₩ 63,358,795.1 ₩ 2,298,706.3 ₩ 647.49
1 m 2021-02-20 오후 3:22:54 : ₩ 63,348,184.9 ₩ 2,300,242.0 ₩ 647.88
1 m 2021-02-20 오후 3:23:54 : ₩ 63,361,510.5 ₩ 2,301,302.7 ₩ 647.33
1 m 2021-02-20 오후 3:24:56 : ₩ 63,360,858.1 ₩ 2,301,316.6 ₩ 647.23
1 m 2021-02-20 오후 3:25:57 : ₩ 63,359,621.4 ₩ 2,299,996.0 ₩ 647.30
1 m 2021-02-20 오후 3:26:57 : ₩ 63,343,284.5 ₩ 2,301,179.2 ₩ 647.74
1 m 2021-02-20 오후 3:27:58 : ₩ 63,312,557.9 ₩ 2,300,133.5 ₩ 647.71
1 m 2021-02-20 오후 3:28:58 : ₩ 63,308,738.1 ₩ 2,299,130.2 ₩ 647.05
1 m 2021-02-20 오후 3:29:59 : ₩ 63,295,304.1 ₩ 2,298,530.5 ₩ 646.70
1 m 2021-02-20 오후 3:31:00 : ₩ 63,245,471.7 ₩ 2,294,145.6 ₩ 646.27
1 m 2021-02-20 오후 3:32:00 : ₩ 63,240,721.7 ₩ 2,296,109.2 ₩ 645.89
1 m 2021-02-20 오후 3:33:01 : ₩ 63,220,714.1 ₩ 2,297,340.6 ₩ 645.66
1 m 2021-02-20 오후 3:34:01 : ₩ 63,227,067.1 ₩ 2,298,237.0 ₩ 645.53
1 m 2021-02-20 오후 3:35:02 : ₩ 63,282,106.1 ₩ 2,300,944.7 ₩ 645.74
1 m 2021-02-20 오후 3:36:02 : ₩ 63,268,074.8 ₩ 2,301,847.1 ₩ 645.36
1 m 2021-02-20 오후 3:37:04 : ₩ 63,245,829.7 ₩ 2,302,802.4 ₩ 645.76
1 m 2021-02-20 오후 3:38:05 : ₩ 63,246,194.9 ₩ 2,303,544.4 ₩ 646.01
1 m 2021-02-20 오후 3:39:06 : ₩ 63,251,950.5 ₩ 2,304,532.0 ₩ 646.53
1 m 2021-02-20 오후 3:40:08 : ₩ 63,254,586.3 ₩ 2,305,340.4 ₩ 646.81
1 m 2021-02-20 오후 3:41:08 : ₩ 63,275,762.7 ₩ 2,304,409.8 ₩ 648.11
1 m 2021-02-20 오후 3:42:09 : ₩ 63,259,471.2 ₩ 2,303,645.7 ₩ 648.68
1 m 2021-02-20 오후 3:43:09 : ₩ 63,334,747.1 ₩ 2,304,192.3 ₩ 649.91
1 m 2021-02-20 오후 3:44:10 : ₩ 63,303,410.7 ₩ 2,304,181.7 ₩ 650.46
1 m 2021-02-20 오후 3:45:11 : ₩ 63,324,729.6 ₩ 2,303,021.1 ₩ 650.88
1 m 2021-02-20 오후 3:46:11 : ₩ 63,350,942.0 ₩ 2,303,524.4 ₩ 651.05
1 m 2021-02-20 오후 3:47:12 : ₩ 63,395,089.3 ₩ 2,304,518.4 ₩ 651.08
1 m 2021-02-20 오후 3:48:12 : ₩ 63,396,237.6 ₩ 2,304,518.3 ₩ 652.25
1 m 2021-02-20 오후 3:49:13 : ₩ 63,436,629.6 ₩ 2,301,322.7 ₩ 657.77
1 m 2021-02-20 오후 3:50:14 : ₩ 63,436,910.4 ₩ 2,302,329.0 ₩ 658.02
1 m 2021-02-20 오후 3:51:14 : ₩ 63,442,065.9 ₩ 2,302,124.4 ₩ 659.26
1 m 2021-02-20 오후 3:52:16 : ₩ 63,461,163.5 ₩ 2,305,120.0 ₩ 659.71
1 m 2021-02-20 오후 3:53:17 : ₩ 63,416,760.6 ₩ 2,304,835.9 ₩ 658.23
1 m 2021-02-20 오후 3:54:17 : ₩ 63,419,094.5 ₩ 2,304,565.6 ₩ 657.58
1 m 2021-02-20 오후 3:55:18 : ₩ 63,438,917.5 ₩ 2,304,309.1 ₩ 656.32
1 m 2021-02-20 오후 3:56:18 : ₩ 63,427,711.9 ₩ 2,305,555.3 ₩ 656.70
1 m 2021-02-20 오후 3:57:19 : ₩ 63,438,211.9 ₩ 2,305,838.0 ₩ 655.67
1 m 2021-02-20 오후 3:58:19 : ₩ 63,443,583.2 ₩ 2,306,984.3 ₩ 655.99
1 m 2021-02-20 오후 3:59:20 : ₩ 63,490,894.0 ₩ 2,305,535.1 ₩ 656.00
1 m 2021-02-20 오후 4:00:20 : ₩ 63,545,221.7 ₩ 2,305,040.0 ₩ 655.04
1 m 2021-02-20 오후 4:01:21 : ₩ 63,520,175.7 ₩ 2,302,723.3 ₩ 653.73
1 m 2021-02-20 오후 4:02:21 : ₩ 63,532,658.8 ₩ 2,302,673.4 ₩ 653.29
1 m 2021-02-20 오후 4:03:22 : ₩ 63,504,892.3 ₩ 2,302,676.1 ₩ 652.88
1 m 2021-02-20 오후 4:04:23 : ₩ 63,451,099.8 ₩ 2,300,987.2 ₩ 652.71
1 m 2021-02-20 오후 4:05:23 : ₩ 63,455,855.1 ₩ 2,299,935.9 ₩ 652.15
1 m 2021-02-20 오후 4:06:24 : ₩ 63,441,513.1 ₩ 2,299,663.6 ₩ 652.35
1 m 2021-02-20 오후 4:07:24 : ₩ 63,468,298.7 ₩ 2,299,886.8 ₩ 653.81
1 m 2021-02-20 오후 4:08:25 : ₩ 63,427,934.3 ₩ 2,299,162.6 ₩ 654.17
1 m 2021-02-20 오후 4:09:25 : ₩ 63,455,396.7 ₩ 2,298,094.2 ₩ 653.18
1 m 2021-02-20 오후 4:10:26 : ₩ 63,386,496.9 ₩ 2,293,923.8 ₩ 651.17
1 m 2021-02-20 오후 4:11:27 : ₩ 63,348,274.2 ₩ 2,292,668.1 ₩ 650.48
1 m 2021-02-20 오후 4:12:27 : ₩ 63,290,939.6 ₩ 2,289,417.7 ₩ 650.13
1 m 2021-02-20 오전 8:09:25 : ₩ 62,866,210.6 ₩ 2,213,300.3 ₩ 634.92
1 m 2021-02-20 오전 8:10:26 : ₩ 62,847,692.0 ₩ 2,214,392.1 ₩ 634.84
1 m 2021-02-20 오전 8:11:27 : ₩ 62,867,721.7 ₩ 2,215,636.1 ₩ 634.96
1 m 2021-02-20 오전 8:12:27 : ₩ 62,908,485.5 ₩ 2,215,616.8 ₩ 635.17
1 m 2021-02-20 오전 8:13:28 : ₩ 62,933,888.7 ₩ 2,219,133.4 ₩ 635.68
1 m 2021-02-20 오전 8:14:28 : ₩ 62,976,517.8 ₩ 2,219,145.3 ₩ 635.74
1 m 2021-02-20 오전 8:15:29 : ₩ 62,990,194.7 ₩ 2,218,810.6 ₩ 636.07
1 m 2021-02-20 오전 8:16:29 : ₩ 63,029,933.8 ₩ 2,220,258.9 ₩ 635.87
1 m 2021-02-20 오전 8:17:30 : ₩ 63,024,407.0 ₩ 2,221,505.0 ₩ 636.39
1 m 2021-02-20 오전 8:18:31 : ₩ 62,908,010.5 ₩ 2,220,068.9 ₩ 637.15
1 m 2021-02-20 오전 8:19:31 : ₩ 62,918,641.3 ₩ 2,220,707.3 ₩ 638.19
1 m 2021-02-20 오전 8:20:32 : ₩ 62,970,454.0 ₩ 2,220,708.3 ₩ 638.65
1 m 2021-02-20 오전 8:21:32 : ₩ 63,018,735.6 ₩ 2,221,489.3 ₩ 638.63
1 m 2021-02-20 오전 8:22:33 : ₩ 63,019,920.1 ₩ 2,221,513.5 ₩ 639.13
1 m 2021-02-20 오전 8:23:33 : ₩ 63,057,499.1 ₩ 2,221,169.8 ₩ 639.66
1 m 2021-02-20 오전 8:24:35 : ₩ 63,089,991.6 ₩ 2,219,063.8 ₩ 639.76
1 m 2021-02-20 오전 8:25:37 : ₩ 63,098,373.0 ₩ 2,221,410.1 ₩ 640.14
1 m 2021-02-20 오전 8:26:37 : ₩ 63,104,796.4 ₩ 2,222,160.3 ₩ 641.39
1 m 2021-02-20 오전 8:27:38 : ₩ 63,052,620.9 ₩ 2,222,630.2 ₩ 642.19
1 m 2021-02-20 오전 8:28:38 : ₩ 63,040,666.9 ₩ 2,223,145.9 ₩ 643.94
1 m 2021-02-20 오전 8:29:39 : ₩ 63,047,080.0 ₩ 2,222,648.8 ₩ 644.11
1 m 2021-02-20 오전 8:30:39 : ₩ 63,064,058.7 ₩ 2,221,860.8 ₩ 645.75
1 m 2021-02-20 오전 8:31:40 : ₩ 63,064,654.9 ₩ 2,220,380.4 ₩ 649.42
1 m 2021-02-20 오전 8:32:40 : ₩ 63,063,030.1 ₩ 2,221,310.2 ₩ 649.78
1 m 2021-02-20 오전 8:33:41 : ₩ 63,059,074.7 ₩ 2,220,331.2 ₩ 648.15
1 m 2021-02-20 오전 8:34:41 : ₩ 63,063,586.0 ₩ 2,219,472.1 ₩ 648.57
1 m 2021-02-20 오전 8:35:42 : ₩ 63,066,161.4 ₩ 2,218,387.0 ₩ 648.92
1 m 2021-02-20 오전 8:36:42 : ₩ 63,071,134.6 ₩ 2,218,797.3 ₩ 646.71
1 m 2021-02-20 오전 8:37:43 : ₩ 63,056,764.8 ₩ 2,219,891.9 ₩ 645.41
1 m 2021-02-20 오전 8:38:43 : ₩ 63,027,952.9 ₩ 2,218,379.2 ₩ 643.09
1 m 2021-02-20 오전 8:39:44 : ₩ 62,982,637.1 ₩ 2,217,889.7 ₩ 643.03
1 m 2021-02-20 오전 8:40:44 : ₩ 62,987,081.5 ₩ 2,217,109.7 ₩ 643.80
1 m 2021-02-20 오전 8:41:45 : ₩ 63,007,115.7 ₩ 2,218,398.6 ₩ 644.89
1 m 2021-02-20 오전 8:42:45 : ₩ 63,031,355.7 ₩ 2,219,655.3 ₩ 642.91
1 m 2021-02-20 오전 8:43:46 : ₩ 63,057,236.2 ₩ 2,218,524.7 ₩ 642.96
1 m 2021-02-20 오전 8:44:47 : ₩ 63,078,315.1 ₩ 2,217,965.4 ₩ 641.64
1 m 2021-02-20 오전 8:45:47 : ₩ 63,093,002.5 ₩ 2,218,237.8 ₩ 641.14
1 m 2021-02-20 오전 8:46:48 : ₩ 63,153,050.8 ₩ 2,219,037.2 ₩ 641.76
1 m 2021-02-20 오전 8:47:48 : ₩ 63,153,815.7 ₩ 2,219,673.8 ₩ 641.81
1 m 2021-02-20 오전 8:48:49 : ₩ 63,169,839.3 ₩ 2,220,820.1 ₩ 642.27
1 m 2021-02-20 오전 8:49:49 : ₩ 63,153,776.4 ₩ 2,220,656.1 ₩ 642.33
1 m 2021-02-20 오전 8:50:50 : ₩ 63,143,104.5 ₩ 2,221,025.7 ₩ 642.23
1 m 2021-02-20 오전 8:51:50 : ₩ 63,145,521.8 ₩ 2,221,036.1 ₩ 641.08
1 m 2021-02-20 오전 8:52:51 : ₩ 63,174,068.9 ₩ 2,220,826.2 ₩ 640.39
1 m 2021-02-20 오전 8:53:51 : ₩ 63,201,398.8 ₩ 2,219,902.0 ₩ 640.29
1 m 2021-02-20 오전 8:54:52 : ₩ 63,257,945.3 ₩ 2,220,890.6 ₩ 640.66
1 m 2021-02-20 오전 8:55:53 : ₩ 63,283,701.3 ₩ 2,220,387.5 ₩ 640.52
1 m 2021-02-20 오전 8:56:53 : ₩ 63,348,868.2 ₩ 2,221,357.0 ₩ 640.59
1 m 2021-02-20 오전 8:57:54 : ₩ 63,410,895.9 ₩ 2,220,553.5 ₩ 640.04
1 m 2021-02-20 오전 8:58:54 : ₩ 63,455,474.0 ₩ 2,220,735.9 ₩ 639.83
1 m 2021-02-20 오전 8:59:55 : ₩ 63,457,593.3 ₩ 2,219,869.6 ₩ 639.25
1 m 2021-02-20 오전 9:00:55 : ₩ 63,556,757.9 ₩ 2,221,815.2 ₩ 642.46
1 m 2021-02-20 오전 9:01:56 : ₩ 63,575,914.2 ₩ 2,222,152.6 ₩ 641.15
1 m 2021-02-20 오전 9:02:56 : ₩ 63,668,313.6 ₩ 2,222,180.9 ₩ 640.65
1 m 2021-02-20 오전 9:03:57 : ₩ 63,742,800.2 ₩ 2,220,990.7 ₩ 639.99
1 m 2021-02-20 오전 9:04:57 : ₩ 63,932,643.4 ₩ 2,223,631.9 ₩ 639.88
1 m 2021-02-20 오전 9:05:58 : ₩ 63,935,196.6 ₩ 2,224,367.6 ₩ 640.26
1 m 2021-02-20 오전 9:06:58 : ₩ 63,827,176.9 ₩ 2,225,046.9 ₩ 640.51
1 m 2021-02-20 오전 9:07:59 : ₩ 63,754,370.3 ₩ 2,222,554.8 ₩ 640.59
1 m 2021-02-20 오전 9:08:59 : ₩ 63,577,470.2 ₩ 2,219,012.5 ₩ 641.82
1 m 2021-02-20 오전 9:10:00 : ₩ 63,587,983.2 ₩ 2,218,572.1 ₩ 641.24
1 m 2021-02-20 오전 9:11:01 : ₩ 63,504,425.1 ₩ 2,217,472.9 ₩ 640.06
1 m 2021-02-20 오전 9:12:01 : ₩ 63,460,780.2 ₩ 2,215,540.7 ₩ 639.90
1 m 2021-02-20 오전 9:13:02 : ₩ 63,319,215.9 ₩ 2,210,769.3 ₩ 638.95
1 m 2021-02-20 오전 9:14:04 : ₩ 63,198,421.8 ₩ 2,203,881.3 ₩ 636.02
1 m 2021-02-20 오전 9:15:04 : ₩ 63,175,392.1 ₩ 2,198,319.4 ₩ 634.40
1 m 2021-02-20 오전 9:16:05 : ₩ 63,145,389.0 ₩ 2,191,526.4 ₩ 633.59
1 m 2021-02-20 오전 9:17:05 : ₩ 63,104,624.7 ₩ 2,186,536.8 ₩ 633.54
1 m 2021-02-20 오전 9:18:06 : ₩ 62,886,162.8 ₩ 2,181,526.8 ₩ 632.88
1 m 2021-02-20 오전 9:19:06 : ₩ 62,685,687.9 ₩ 2,182,035.6 ₩ 631.06
1 m 2021-02-20 오전 9:20:08 : ₩ 62,588,626.1 ₩ 2,178,217.5 ₩ 629.34
1 m 2021-02-20 오전 9:21:09 : ₩ 62,576,578.6 ₩ 2,182,109.9 ₩ 628.19
1 m 2021-02-20 오전 9:22:09 : ₩ 62,549,503.3 ₩ 2,181,182.8 ₩ 626.43
1 m 2021-02-20 오전 9:23:10 : ₩ 62,669,997.6 ₩ 2,178,739.3 ₩ 626.76
1 m 2021-02-20 오전 9:24:10 : ₩ 62,860,027.3 ₩ 2,178,955.2 ₩ 625.84
1 m 2021-02-20 오전 9:25:12 : ₩ 63,088,074.4 ₩ 2,185,331.1 ₩ 629.72
1 m 2021-02-20 오전 9:26:13 : ₩ 63,267,074.2 ₩ 2,193,172.1 ₩ 632.58
1 m 2021-02-20 오전 9:27:13 : ₩ 63,325,988.2 ₩ 2,197,711.5 ₩ 633.55
1 m 2021-02-20 오전 9:28:14 : ₩ 63,199,890.9 ₩ 2,195,354.1 ₩ 635.35
1 m 2021-02-20 오전 9:29:15 : ₩ 63,185,076.0 ₩ 2,192,719.3 ₩ 635.30
1 m 2021-02-20 오전 9:30:15 : ₩ 63,241,740.4 ₩ 2,195,226.7 ₩ 636.92
1 m 2021-02-20 오전 9:31:16 : ₩ 63,261,682.2 ₩ 2,200,993.4 ₩ 637.61
1 m 2021-02-20 오전 9:32:16 : ₩ 63,272,801.7 ₩ 2,201,338.2 ₩ 636.80
1 m 2021-02-20 오전 9:33:17 : ₩ 63,249,454.1 ₩ 2,201,410.4 ₩ 636.10
1 m 2021-02-20 오전 9:34:17 : ₩ 63,157,242.9 ₩ 2,201,317.9 ₩ 634.93
1 m 2021-02-20 오전 9:35:18 : ₩ 63,083,430.9 ₩ 2,200,692.7 ₩ 635.21
1 m 2021-02-20 오전 9:36:18 : ₩ 63,057,759.5 ₩ 2,200,654.4 ₩ 634.63
1 m 2021-02-20 오전 9:37:19 : ₩ 63,036,386.4 ₩ 2,200,538.6 ₩ 633.90
1 m 2021-02-20 오전 9:38:19 : ₩ 62,995,639.5 ₩ 2,199,629.8 ₩ 632.21
1 m 2021-02-20 오전 9:39:20 : ₩ 63,009,291.9 ₩ 2,197,882.8 ₩ 631.80
1 m 2021-02-20 오전 9:40:20 : ₩ 62,994,900.9 ₩ 2,196,246.4 ₩ 631.61
1 m 2021-02-20 오전 9:41:21 : ₩ 63,011,139.1 ₩ 2,195,459.0 ₩ 632.50
1 m 2021-02-20 오전 9:42:22 : ₩ 63,117,425.6 ₩ 2,198,285.0 ₩ 634.37
1 m 2021-02-20 오전 9:43:22 : ₩ 63,176,643.7 ₩ 2,200,632.7 ₩ 634.38
1 m 2021-02-20 오전 9:44:23 : ₩ 63,178,538.3 ₩ 2,199,556.1 ₩ 634.42
1 m 2021-02-20 오전 9:45:23 : ₩ 63,199,489.1 ₩ 2,198,124.6 ₩ 634.11
1 m 2021-02-20 오전 9:46:24 : ₩ 63,405,987.8 ₩ 2,195,557.1 ₩ 634.49
1 m 2021-02-20 오전 9:47:24 : ₩ 63,648,271.6 ₩ 2,198,017.3 ₩ 635.25
1 m 2021-02-20 오전 9:48:25 : ₩ 63,881,364.3 ₩ 2,203,839.3 ₩ 636.66
1 m 2021-02-20 오전 9:49:25 : ₩ 63,805,458.6 ₩ 2,204,742.9 ₩ 637.00
1 m 2021-02-20 오전 9:50:28 : ₩ 63,916,298.3 ₩ 2,205,797.2 ₩ 636.95
1 m 2021-02-20 오전 9:51:28 : ₩ 64,070,990.0 ₩ 2,207,154.7 ₩ 635.41
1 m 2021-02-20 오전 9:52:29 : ₩ 64,018,686.3 ₩ 2,209,345.9 ₩ 636.01
1 m 2021-02-20 오전 9:53:29 : ₩ 64,071,813.0 ₩ 2,210,644.0 ₩ 636.14
1 m 2021-02-20 오전 9:54:30 : ₩ 64,061,248.5 ₩ 2,209,223.3 ₩ 635.46
1 m 2021-02-20 오전 9:55:31 : ₩ 63,962,579.4 ₩ 2,205,922.1 ₩ 635.74
1 m 2021-02-20 오전 9:56:31 : ₩ 63,955,728.7 ₩ 2,204,971.1 ₩ 635.19
1 m 2021-02-20 오전 9:57:32 : ₩ 63,918,489.2 ₩ 2,204,659.0 ₩ 634.50
1 m 2021-02-20 오전 9:58:32 : ₩ 63,911,533.9 ₩ 2,203,883.6 ₩ 633.80
1 m 2021-02-20 오전 9:59:33 : ₩ 63,949,647.8 ₩ 2,203,334.6 ₩ 633.28
1 m 2021-02-20 오전 10:00:33 : ₩ 64,032,929.4 ₩ 2,202,952.5 ₩ 633.42
1 m 2021-02-20 오전 10:01:34 : ₩ 64,070,247.3 ₩ 2,203,086.5 ₩ 633.88
1 m 2021-02-20 오전 10:02:34 : ₩ 64,259,809.9 ₩ 2,207,134.4 ₩ 635.52
1 m 2021-02-20 오전 10:03:35 : ₩ 64,361,541.6 ₩ 2,209,074.5 ₩ 635.52
1 m 2021-02-20 오전 10:04:35 : ₩ 64,634,992.2 ₩ 2,219,491.3 ₩ 635.94
1 m 2021-02-20 오전 10:05:36 : ₩ 64,675,481.3 ₩ 2,225,246.9 ₩ 636.51
1 m 2021-02-20 오전 10:06:38 : ₩ 64,467,137.6 ₩ 2,225,512.5 ₩ 636.32
1 m 2021-02-20 오전 10:07:39 : ₩ 64,477,892.7 ₩ 2,225,639.4 ₩ 636.60
1 m 2021-02-20 오전 10:08:40 : ₩ 64,471,864.5 ₩ 2,225,443.5 ₩ 637.58
1 m 2021-02-20 오전 10:09:41 : ₩ 64,505,372.7 ₩ 2,227,474.0 ₩ 640.55
1 m 2021-02-20 오전 10:10:41 : ₩ 64,508,104.7 ₩ 2,228,799.7 ₩ 641.04
1 m 2021-02-20 오전 10:11:42 : ₩ 64,512,441.9 ₩ 2,229,199.1 ₩ 640.05
1 m 2021-02-20 오전 10:12:42 : ₩ 64,523,465.6 ₩ 2,230,699.1 ₩ 640.00
1 m 2021-02-20 오전 10:13:43 : ₩ 64,439,850.5 ₩ 2,228,354.1 ₩ 639.47
1 m 2021-02-20 오전 10:14:43 : ₩ 64,445,938.1 ₩ 2,227,136.4 ₩ 639.26
1 m 2021-02-20 오전 10:15:44 : ₩ 64,486,121.6 ₩ 2,229,111.1 ₩ 640.19
1 m 2021-02-20 오전 10:16:45 : ₩ 64,576,812.6 ₩ 2,231,006.7 ₩ 639.23
1 m 2021-02-20 오전 10:17:45 : ₩ 64,603,603.7 ₩ 2,231,439.3 ₩ 639.60
1 m 2021-02-20 오전 10:18:46 : ₩ 64,706,540.8 ₩ 2,233,542.9 ₩ 639.67
1 m 2021-02-20 오전 10:19:46 : ₩ 64,775,652.4 ₩ 2,235,144.9 ₩ 639.94
1 m 2021-02-20 오전 10:20:47 : ₩ 64,763,763.6 ₩ 2,236,504.1 ₩ 641.14
1 m 2021-02-20 오전 10:21:47 : ₩ 64,693,306.0 ₩ 2,234,766.8 ₩ 640.82
1 m 2021-02-20 오전 10:22:48 : ₩ 64,614,682.7 ₩ 2,231,217.2 ₩ 640.92
1 m 2021-02-20 오전 10:23:49 : ₩ 64,613,009.0 ₩ 2,231,696.9 ₩ 640.71
1 m 2021-02-20 오전 10:24:49 : ₩ 64,595,945.9 ₩ 2,231,785.1 ₩ 640.15
1 m 2021-02-20 오전 10:25:50 : ₩ 64,587,604.9 ₩ 2,230,509.7 ₩ 641.62
1 m 2021-02-20 오전 10:26:50 : ₩ 64,556,659.9 ₩ 2,228,354.2 ₩ 640.57
1 m 2021-02-20 오전 10:27:51 : ₩ 64,658,975.0 ₩ 2,228,552.4 ₩ 641.31
1 m 2021-02-20 오전 10:28:51 : ₩ 64,713,819.7 ₩ 2,230,257.4 ₩ 643.31
1 m 2021-02-20 오전 10:29:52 : ₩ 64,759,717.2 ₩ 2,229,936.6 ₩ 644.13
1 m 2021-02-20 오전 10:30:53 : ₩ 64,759,889.8 ₩ 2,231,452.8 ₩ 645.82
1 m 2021-02-20 오전 10:31:53 : ₩ 64,820,247.5 ₩ 2,233,312.7 ₩ 645.46
1 m 2021-02-20 오전 10:32:54 : ₩ 64,898,422.5 ₩ 2,233,776.3 ₩ 647.02
1 m 2021-02-20 오전 10:33:54 : ₩ 64,908,434.3 ₩ 2,233,371.4 ₩ 644.89
1 m 2021-02-20 오전 10:34:55 : ₩ 64,917,122.9 ₩ 2,235,400.8 ₩ 644.93
1 m 2021-02-20 오전 10:35:55 : ₩ 64,852,918.8 ₩ 2,234,280.3 ₩ 645.07
1 m 2021-02-20 오전 10:36:56 : ₩ 64,843,145.9 ₩ 2,236,712.5 ₩ 647.20
1 m 2021-02-20 오전 10:37:56 : ₩ 64,795,425.1 ₩ 2,234,783.8 ₩ 647.53
1 m 2021-02-20 오전 10:38:57 : ₩ 64,728,258.8 ₩ 2,235,285.4 ₩ 649.14
1 m 2021-02-20 오전 10:39:59 : ₩ 64,652,414.0 ₩ 2,235,887.7 ₩ 649.28
1 m 2021-02-20 오전 10:40:59 : ₩ 64,459,694.9 ₩ 2,233,264.4 ₩ 648.42
1 m 2021-02-20 오전 10:42:00 : ₩ 64,376,818.4 ₩ 2,231,641.3 ₩ 646.33
1 m 2021-02-20 오전 10:43:00 : ₩ 64,246,027.3 ₩ 2,226,356.5 ₩ 643.95
1 m 2021-02-20 오전 10:44:01 : ₩ 64,393,803.0 ₩ 2,230,059.7 ₩ 645.58
1 m 2021-02-20 오전 10:45:02 : ₩ 64,549,695.3 ₩ 2,235,106.4 ₩ 647.33
1 m 2021-02-20 오전 10:46:02 : ₩ 64,545,424.7 ₩ 2,235,591.4 ₩ 647.17
1 m 2021-02-20 오전 10:47:04 : ₩ 64,495,599.8 ₩ 2,234,751.5 ₩ 648.10
1 m 2021-02-20 오전 10:48:05 : ₩ 64,436,566.0 ₩ 2,235,052.0 ₩ 648.00
1 m 2021-02-20 오전 10:49:05 : ₩ 64,406,730.8 ₩ 2,235,912.4 ₩ 647.26
1 m 2021-02-20 오전 10:50:06 : ₩ 64,398,050.5 ₩ 2,235,431.8 ₩ 646.96
1 m 2021-02-20 오전 10:51:06 : ₩ 64,416,343.3 ₩ 2,234,078.7 ₩ 646.74
1 m 2021-02-20 오전 10:52:07 : ₩ 64,444,665.6 ₩ 2,234,249.5 ₩ 646.51
1 m 2021-02-20 오전 10:53:07 : ₩ 64,487,838.2 ₩ 2,233,685.8 ₩ 646.00
1 m 2021-02-20 오전 10:54:08 : ₩ 64,543,779.8 ₩ 2,235,971.4 ₩ 646.02
1 m 2021-02-20 오전 10:55:09 : ₩ 64,595,161.7 ₩ 2,238,688.1 ₩ 645.01
1 m 2021-02-20 오전 10:56:09 : ₩ 64,572,376.4 ₩ 2,240,913.2 ₩ 645.32
1 m 2021-02-20 오전 10:57:10 : ₩ 64,536,142.8 ₩ 2,242,099.9 ₩ 645.48
1 m 2021-02-20 오전 10:58:10 : ₩ 64,567,857.0 ₩ 2,243,452.3 ₩ 645.24
1 m 2021-02-20 오전 10:59:11 : ₩ 64,594,261.9 ₩ 2,243,590.0 ₩ 644.84
1 m 2021-02-20 오전 11:00:11 : ₩ 64,680,374.9 ₩ 2,244,259.9 ₩ 644.86
1 m 2021-02-20 오전 11:01:12 : ₩ 64,589,830.0 ₩ 2,242,110.3 ₩ 644.72
1 m 2021-02-20 오전 11:02:12 : ₩ 64,531,323.6 ₩ 2,239,977.3 ₩ 644.02
1 m 2021-02-20 오전 11:03:13 : ₩ 64,514,001.9 ₩ 2,240,515.2 ₩ 644.75
1 m 2021-02-20 오전 11:04:13 : ₩ 64,534,484.6 ₩ 2,240,725.6 ₩ 645.40
1 m 2021-02-20 오전 11:05:14 : ₩ 64,491,517.6 ₩ 2,239,568.9 ₩ 645.28
1 m 2021-02-20 오전 11:06:15 : ₩ 64,493,136.3 ₩ 2,239,927.1 ₩ 644.91
1 m 2021-02-20 오전 11:07:15 : ₩ 64,481,444.2 ₩ 2,238,977.5 ₩ 644.93
1 m 2021-02-20 오전 11:08:16 : ₩ 64,441,772.2 ₩ 2,238,883.3 ₩ 643.80
1 m 2021-02-20 오전 11:09:16 : ₩ 64,448,901.7 ₩ 2,238,686.7 ₩ 643.87
1 m 2021-02-20 오전 11:10:18 : ₩ 64,465,400.0 ₩ 2,236,705.1 ₩ 643.84
1 m 2021-02-20 오전 11:11:19 : ₩ 64,509,219.3 ₩ 2,237,341.3 ₩ 644.72
1 m 2021-02-20 오전 11:12:20 : ₩ 64,558,756.0 ₩ 2,237,041.3 ₩ 645.67
1 m 2021-02-20 오전 11:13:20 : ₩ 64,544,331.1 ₩ 2,237,779.0 ₩ 646.44
1 m 2021-02-20 오전 11:14:21 : ₩ 64,543,680.2 ₩ 2,236,653.2 ₩ 649.18
1 m 2021-02-20 오전 11:15:22 : ₩ 64,549,496.0 ₩ 2,236,309.5 ₩ 650.92
1 m 2021-02-20 오전 11:16:23 : ₩ 64,616,666.1 ₩ 2,236,702.2 ₩ 652.44
1 m 2021-02-20 오전 11:17:23 : ₩ 64,647,684.8 ₩ 2,236,375.5 ₩ 651.05
1 m 2021-02-20 오전 11:18:24 : ₩ 64,600,211.9 ₩ 2,238,177.5 ₩ 649.51
1 m 2021-02-20 오전 11:19:24 : ₩ 64,611,324.6 ₩ 2,237,162.3 ₩ 651.19
1 m 2021-02-20 오전 11:20:25 : ₩ 64,557,396.2 ₩ 2,237,829.7 ₩ 649.83
1 m 2021-02-20 오전 11:21:25 : ₩ 64,505,007.7 ₩ 2,238,476.6 ₩ 648.65
1 m 2021-02-20 오전 11:22:27 : ₩ 64,493,672.4 ₩ 2,237,422.0 ₩ 649.21
1 m 2021-02-20 오전 11:23:27 : ₩ 64,449,287.1 ₩ 2,237,797.5 ₩ 649.49
1 m 2021-02-20 오전 11:24:28 : ₩ 64,430,372.6 ₩ 2,237,469.1 ₩ 649.73
1 m 2021-02-20 오전 11:25:30 : ₩ 64,409,702.9 ₩ 2,236,548.3 ₩ 649.43
1 m 2021-02-20 오전 11:26:31 : ₩ 64,393,832.3 ₩ 2,237,013.0 ₩ 649.16
1 m 2021-02-20 오전 11:27:31 : ₩ 64,356,691.5 ₩ 2,237,200.9 ₩ 648.62
1 m 2021-02-20 오전 11:28:32 : ₩ 64,370,780.6 ₩ 2,238,521.5 ₩ 649.11
1 m 2021-02-20 오전 11:29:32 : ₩ 64,371,199.0 ₩ 2,239,443.0 ₩ 648.80
1 m 2021-02-20 오전 11:30:33 : ₩ 64,356,473.5 ₩ 2,237,965.8 ₩ 647.25
1 m 2021-02-20 오전 11:31:34 : ₩ 64,345,529.0 ₩ 2,237,589.0 ₩ 646.68
1 m 2021-02-20 오전 11:32:34 : ₩ 64,292,075.7 ₩ 2,238,490.0 ₩ 646.09
1 m 2021-02-20 오전 11:33:35 : ₩ 64,184,868.6 ₩ 2,238,015.6 ₩ 645.94
1 m 2021-02-20 오전 11:34:35 : ₩ 64,088,026.1 ₩ 2,233,437.9 ₩ 645.26
1 m 2021-02-20 오전 11:35:36 : ₩ 64,022,679.9 ₩ 2,231,497.2 ₩ 643.53
1 m 2021-02-20 오전 11:36:37 : ₩ 64,083,213.1 ₩ 2,232,435.1 ₩ 644.48
1 m 2021-02-20 오전 11:37:37 : ₩ 64,244,850.2 ₩ 2,236,881.1 ₩ 645.95
1 m 2021-02-20 오전 11:38:38 : ₩ 64,351,365.1 ₩ 2,238,418.8 ₩ 646.38
1 m 2021-02-20 오전 11:39:38 : ₩ 64,361,136.7 ₩ 2,239,993.7 ₩ 646.66
1 m 2021-02-20 오전 11:40:39 : ₩ 64,385,843.8 ₩ 2,241,175.2 ₩ 645.69
1 m 2021-02-20 오전 11:41:39 : ₩ 64,351,748.0 ₩ 2,244,888.1 ₩ 645.73
1 m 2021-02-20 오전 11:42:40 : ₩ 64,341,486.2 ₩ 2,246,884.8 ₩ 646.14
1 m 2021-02-20 오전 11:43:41 : ₩ 64,335,401.7 ₩ 2,247,742.6 ₩ 646.00
1 m 2021-02-20 오전 11:44:41 : ₩ 64,310,192.7 ₩ 2,248,121.6 ₩ 645.80
1 m 2021-02-20 오전 11:45:42 : ₩ 64,308,516.6 ₩ 2,249,106.9 ₩ 645.60
1 m 2021-02-20 오전 11:46:42 : ₩ 64,297,503.9 ₩ 2,250,252.5 ₩ 646.04
1 m 2021-02-20 오전 11:47:43 : ₩ 64,219,088.3 ₩ 2,251,366.1 ₩ 646.00
1 m 2021-02-20 오전 11:48:44 : ₩ 64,177,172.5 ₩ 2,253,484.4 ₩ 645.77
1 m 2021-02-20 오전 11:49:45 : ₩ 64,121,310.4 ₩ 2,252,364.2 ₩ 645.99
1 m 2021-02-20 오전 11:50:45 : ₩ 64,126,601.1 ₩ 2,252,042.8 ₩ 645.71
1 m 2021-02-20 오전 11:51:46 : ₩ 64,140,033.0 ₩ 2,253,890.9 ₩ 644.71
1 m 2021-02-20 오전 11:52:46 : ₩ 64,145,885.4 ₩ 2,254,402.6 ₩ 644.35
1 m 2021-02-20 오전 11:53:47 : ₩ 64,128,428.6 ₩ 2,256,021.1 ₩ 644.01
1 m 2021-02-20 오전 11:54:48 : ₩ 64,118,929.9 ₩ 2,258,164.0 ₩ 643.46
1 m 2021-02-20 오전 11:55:48 : ₩ 64,125,148.3 ₩ 2,260,394.7 ₩ 643.84
1 m 2021-02-20 오전 11:56:49 : ₩ 64,089,863.0 ₩ 2,261,369.8 ₩ 643.42
1 m 2021-02-20 오전 11:57:49 : ₩ 64,070,058.0 ₩ 2,265,071.2 ₩ 643.54
1 m 2021-02-20 오전 11:58:50 : ₩ 64,133,271.6 ₩ 2,268,259.5 ₩ 643.39
1 m 2021-02-20 오전 11:59:50 : ₩ 64,140,862.6 ₩ 2,270,232.7 ₩ 643.50
1 m 2021-02-20 오후 12:00:51 : ₩ 64,225,473.6 ₩ 2,272,524.2 ₩ 644.00
1 m 2021-02-20 오후 12:01:51 : ₩ 64,287,815.7 ₩ 2,278,694.5 ₩ 644.04
1 m 2021-02-20 오후 12:02:52 : ₩ 64,315,426.5 ₩ 2,284,416.4 ₩ 644.36
1 m 2021-02-20 오후 12:03:54 : ₩ 64,291,887.3 ₩ 2,284,341.9 ₩ 644.82
1 m 2021-02-20 오후 12:04:55 : ₩ 64,226,692.0 ₩ 2,284,676.9 ₩ 644.93
1 m 2021-02-20 오후 12:05:55 : ₩ 64,214,695.7 ₩ 2,279,127.3 ₩ 645.14
1 m 2021-02-20 오후 12:06:56 : ₩ 64,217,004.8 ₩ 2,275,978.8 ₩ 645.62
1 m 2021-02-20 오후 12:07:56 : ₩ 64,217,479.2 ₩ 2,282,189.5 ₩ 646.35
1 m 2021-02-20 오후 12:08:57 : ₩ 64,217,462.1 ₩ 2,284,545.7 ₩ 646.59
1 m 2021-02-20 오후 12:09:57 : ₩ 64,242,793.8 ₩ 2,287,546.2 ₩ 647.11
1 m 2021-02-20 오후 12:10:59 : ₩ 64,213,402.5 ₩ 2,288,381.3 ₩ 648.10
1 m 2021-02-20 오후 12:12:00 : ₩ 64,227,536.5 ₩ 2,285,364.7 ₩ 648.94
1 m 2021-02-20 오후 12:13:01 : ₩ 64,208,708.4 ₩ 2,285,180.9 ₩ 649.19
1 m 2021-02-20 오후 12:14:01 : ₩ 64,196,912.8 ₩ 2,288,012.1 ₩ 649.35
1 m 2021-02-20 오후 12:15:02 : ₩ 64,199,048.7 ₩ 2,285,666.0 ₩ 648.60
1 m 2021-02-20 오후 12:16:02 : ₩ 64,188,728.9 ₩ 2,285,184.6 ₩ 648.06
1 m 2021-02-20 오후 12:17:03 : ₩ 64,203,089.1 ₩ 2,280,537.9 ₩ 647.55
1 m 2021-02-20 오후 12:18:03 : ₩ 64,221,768.7 ₩ 2,285,712.6 ₩ 648.39
1 m 2021-02-20 오후 12:19:04 : ₩ 64,251,972.6 ₩ 2,289,816.3 ₩ 648.12
1 m 2021-02-20 오후 12:20:04 : ₩ 64,300,119.9 ₩ 2,290,148.2 ₩ 647.95
1 m 2021-02-20 오후 12:21:05 : ₩ 64,282,758.5 ₩ 2,291,085.1 ₩ 647.76
1 m 2021-02-20 오후 12:22:05 : ₩ 64,307,391.1 ₩ 2,292,780.4 ₩ 647.82
1 m 2021-02-20 오후 12:23:06 : ₩ 64,322,506.0 ₩ 2,293,245.1 ₩ 647.83
1 m 2021-02-20 오후 12:24:06 : ₩ 64,258,971.1 ₩ 2,292,568.2 ₩ 646.79
1 m 2021-02-20 오후 12:25:07 : ₩ 64,209,717.8 ₩ 2,291,609.9 ₩ 645.98
1 m 2021-02-20 오후 12:26:07 : ₩ 64,179,516.5 ₩ 2,286,836.3 ₩ 646.15
1 m 2021-02-20 오후 12:27:08 : ₩ 64,159,115.3 ₩ 2,285,424.7 ₩ 645.15
1 m 2021-02-20 오후 12:28:08 : ₩ 64,103,973.4 ₩ 2,280,525.2 ₩ 645.01
1 m 2021-02-20 오후 12:29:09 : ₩ 63,947,154.5 ₩ 2,272,464.4 ₩ 642.87
1 m 2021-02-20 오후 12:30:09 : ₩ 63,899,114.2 ₩ 2,271,551.9 ₩ 642.95
1 m 2021-02-20 오후 12:31:10 : ₩ 63,772,316.3 ₩ 2,266,080.9 ₩ 641.85
1 m 2021-02-20 오후 12:32:10 : ₩ 63,656,959.5 ₩ 2,263,513.4 ₩ 640.73
1 m 2021-02-20 오후 12:33:11 : ₩ 63,714,865.9 ₩ 2,267,038.5 ₩ 641.36
1 m 2021-02-20 오후 12:34:11 : ₩ 63,781,404.7 ₩ 2,270,999.7 ₩ 641.27
1 m 2021-02-20 오후 12:35:12 : ₩ 63,748,849.3 ₩ 2,273,925.1 ₩ 641.96
1 m 2021-02-20 오후 12:36:12 : ₩ 63,748,784.9 ₩ 2,269,163.3 ₩ 641.04
1 m 2021-02-20 오후 12:37:13 : ₩ 63,746,756.8 ₩ 2,267,829.9 ₩ 640.47
1 m 2021-02-20 오후 12:38:13 : ₩ 63,725,909.7 ₩ 2,268,126.2 ₩ 640.08
1 m 2021-02-20 오후 12:39:14 : ₩ 63,641,914.4 ₩ 2,268,670.7 ₩ 639.98
1 m 2021-02-20 오후 12:40:14 : ₩ 63,593,068.5 ₩ 2,266,702.5 ₩ 639.18
1 m 2021-02-20 오후 12:41:15 : ₩ 63,446,440.3 ₩ 2,263,116.4 ₩ 636.39
1 m 2021-02-20 오후 12:42:15 : ₩ 63,327,426.9 ₩ 2,259,942.7 ₩ 636.33
1 m 2021-02-20 오후 12:43:16 : ₩ 63,145,884.7 ₩ 2,254,879.5 ₩ 636.35
1 m 2021-02-20 오후 12:44:16 : ₩ 63,052,017.2 ₩ 2,252,418.2 ₩ 636.06
1 m 2021-02-20 오후 12:45:17 : ₩ 62,957,251.5 ₩ 2,247,696.4 ₩ 635.53
1 m 2021-02-20 오후 12:46:18 : ₩ 63,128,017.9 ₩ 2,254,960.5 ₩ 637.72
1 m 2021-02-20 오후 12:47:19 : ₩ 63,503,236.5 ₩ 2,267,862.7 ₩ 641.18
1 m 2021-02-20 오후 12:48:19 : ₩ 63,523,063.8 ₩ 2,268,953.5 ₩ 640.20
1 m 2021-02-20 오후 12:49:20 : ₩ 63,420,066.8 ₩ 2,273,623.3 ₩ 639.33
1 m 2021-02-20 오후 12:50:20 : ₩ 63,344,551.5 ₩ 2,270,404.2 ₩ 638.18
1 m 2021-02-20 오후 12:51:21 : ₩ 63,315,875.7 ₩ 2,273,080.0 ₩ 637.79
1 m 2021-02-20 오후 12:52:21 : ₩ 63,298,462.0 ₩ 2,273,880.0 ₩ 636.87
1 m 2021-02-20 오후 12:53:22 : ₩ 63,383,532.2 ₩ 2,274,608.9 ₩ 638.80
1 m 2021-02-20 오후 12:54:22 : ₩ 63,698,248.4 ₩ 2,284,387.8 ₩ 640.76
1 m 2021-02-20 오후 12:55:23 : ₩ 63,743,792.5 ₩ 2,289,541.5 ₩ 641.54
1 m 2021-02-20 오후 12:56:23 : ₩ 63,734,822.5 ₩ 2,288,376.4 ₩ 640.88
1 m 2021-02-20 오후 12:57:24 : ₩ 63,729,148.4 ₩ 2,289,430.1 ₩ 641.02
1 m 2021-02-20 오후 12:58:24 : ₩ 63,611,130.1 ₩ 2,294,610.3 ₩ 641.40
1 m 2021-02-20 오후 12:59:25 : ₩ 63,583,922.7 ₩ 2,304,332.3 ₩ 641.30
1 m 2021-02-20 오후 1:00:26 : ₩ 63,532,535.6 ₩ 2,302,734.9 ₩ 640.83
1 m 2021-02-20 오후 1:01:26 : ₩ 63,560,545.5 ₩ 2,298,967.1 ₩ 640.51
1 m 2021-02-20 오후 1:02:27 : ₩ 63,610,929.9 ₩ 2,302,688.6 ₩ 640.54
1 m 2021-02-20 오후 1:03:27 : ₩ 63,564,538.4 ₩ 2,305,970.2 ₩ 640.63
1 m 2021-02-20 오후 1:04:28 : ₩ 63,581,155.5 ₩ 2,314,125.5 ₩ 640.76
1 m 2021-02-20 오후 1:05:28 : ₩ 63,581,105.1 ₩ 2,320,384.3 ₩ 640.61
1 m 2021-02-20 오후 1:06:29 : ₩ 63,675,229.4 ₩ 2,325,015.3 ₩ 640.33
1 m 2021-02-20 오후 1:07:29 : ₩ 63,769,351.4 ₩ 2,333,271.6 ₩ 640.65
1 m 2021-02-20 오후 1:08:30 : ₩ 63,730,399.1 ₩ 2,338,882.0 ₩ 640.71
1 m 2021-02-20 오후 1:09:30 : ₩ 63,643,345.6 ₩ 2,326,491.9 ₩ 640.02
1 m 2021-02-20 오후 1:10:31 : ₩ 63,638,625.9 ₩ 2,323,378.0 ₩ 640.18
1 m 2021-02-20 오후 1:11:31 : ₩ 63,691,637.7 ₩ 2,325,981.3 ₩ 641.15
1 m 2021-02-20 오후 1:12:32 : ₩ 63,805,825.9 ₩ 2,324,647.3 ₩ 643.01
1 m 2021-02-20 오후 1:13:32 : ₩ 63,815,822.9 ₩ 2,327,497.3 ₩ 642.62
1 m 2021-02-20 오후 1:14:33 : ₩ 63,814,475.6 ₩ 2,331,033.9 ₩ 642.71
1 m 2021-02-20 오후 1:15:33 : ₩ 63,812,861.2 ₩ 2,329,534.6 ₩ 642.51
1 m 2021-02-20 오후 1:16:34 : ₩ 63,805,817.7 ₩ 2,324,300.4 ₩ 642.38
1 m 2021-02-20 오후 1:17:35 : ₩ 63,762,549.9 ₩ 2,320,756.8 ₩ 641.90
1 m 2021-02-20 오후 1:18:35 : ₩ 63,696,123.4 ₩ 2,315,656.3 ₩ 640.63
1 m 2021-02-20 오후 1:19:36 : ₩ 63,702,609.3 ₩ 2,321,958.0 ₩ 640.73
1 m 2021-02-20 오후 1:20:36 : ₩ 63,748,244.2 ₩ 2,323,123.8 ₩ 640.90
1 m 2021-02-20 오후 1:21:37 : ₩ 63,733,428.3 ₩ 2,322,434.1 ₩ 640.90
1 m 2021-02-20 오후 1:22:38 : ₩ 63,759,279.2 ₩ 2,321,291.2 ₩ 640.85
1 m 2021-02-20 오후 1:23:38 : ₩ 63,744,058.3 ₩ 2,318,761.2 ₩ 642.09
1 m 2021-02-20 오후 1:24:39 : ₩ 63,758,520.7 ₩ 2,312,874.5 ₩ 643.84
1 m 2021-02-20 오후 1:25:39 : ₩ 63,791,854.1 ₩ 2,315,759.8 ₩ 644.58
1 m 2021-02-20 오후 1:26:40 : ₩ 63,901,671.3 ₩ 2,316,637.8 ₩ 645.86
1 m 2021-02-20 오후 1:27:40 : ₩ 63,914,022.6 ₩ 2,315,912.4 ₩ 645.69
1 m 2021-02-20 오후 1:28:41 : ₩ 63,922,369.4 ₩ 2,314,483.6 ₩ 645.15
1 m 2021-02-20 오후 1:29:42 : ₩ 63,910,724.2 ₩ 2,314,975.7 ₩ 644.54
1 m 2021-02-20 오후 1:30:43 : ₩ 63,874,579.9 ₩ 2,310,945.6 ₩ 644.26
1 m 2021-02-20 오후 1:31:43 : ₩ 63,883,841.8 ₩ 2,311,204.3 ₩ 644.35
1 m 2021-02-20 오후 1:32:44 : ₩ 63,852,475.9 ₩ 2,308,572.5 ₩ 644.46
1 m 2021-02-20 오후 1:33:45 : ₩ 63,870,592.6 ₩ 2,306,085.0 ₩ 644.67
1 m 2021-02-20 오후 1:34:45 : ₩ 63,863,653.5 ₩ 2,306,984.3 ₩ 644.75
1 m 2021-02-20 오후 1:35:46 : ₩ 63,897,269.0 ₩ 2,305,940.5 ₩ 645.43
1 m 2021-02-20 오후 1:36:46 : ₩ 63,889,865.8 ₩ 2,305,675.3 ₩ 646.11
1 m 2021-02-20 오후 1:37:47 : ₩ 63,877,956.3 ₩ 2,304,885.0 ₩ 646.33
1 m 2021-02-20 오후 1:38:48 : ₩ 63,889,442.1 ₩ 2,304,621.8 ₩ 645.69
1 m 2021-02-20 오후 1:39:48 : ₩ 63,891,484.4 ₩ 2,306,016.7 ₩ 645.51
1 m 2021-02-20 오후 1:40:49 : ₩ 63,915,018.5 ₩ 2,309,557.2 ₩ 645.68
1 m 2021-02-20 오후 1:41:49 : ₩ 63,877,889.3 ₩ 2,311,100.4 ₩ 645.95
1 m 2021-02-20 오후 1:42:50 : ₩ 63,820,634.5 ₩ 2,309,254.4 ₩ 647.37
1 m 2021-02-20 오후 1:43:51 : ₩ 63,802,565.1 ₩ 2,308,028.9 ₩ 647.37
1 m 2021-02-20 오후 1:44:51 : ₩ 63,779,945.4 ₩ 2,308,039.3 ₩ 649.01
1 m 2021-02-20 오후 1:45:52 : ₩ 63,750,851.9 ₩ 2,307,781.9 ₩ 649.47
1 m 2021-02-20 오후 1:46:52 : ₩ 63,694,107.6 ₩ 2,305,734.6 ₩ 650.69
1 m 2021-02-20 오후 1:47:53 : ₩ 63,639,169.8 ₩ 2,304,174.5 ₩ 650.29
1 m 2021-02-20 오후 1:48:54 : ₩ 63,605,141.8 ₩ 2,303,083.5 ₩ 648.91
1 m 2021-02-20 오후 1:49:54 : ₩ 63,576,003.9 ₩ 2,302,129.1 ₩ 647.63
1 m 2021-02-20 오후 1:50:55 : ₩ 63,544,673.2 ₩ 2,301,486.0 ₩ 646.13
1 m 2021-02-20 오후 1:51:55 : ₩ 63,532,966.2 ₩ 2,300,090.3 ₩ 646.47
1 m 2021-02-20 오후 1:52:57 : ₩ 63,505,577.4 ₩ 2,295,193.4 ₩ 645.86
1 m 2021-02-20 오후 1:53:58 : ₩ 63,441,823.8 ₩ 2,291,453.0 ₩ 645.55
1 m 2021-02-20 오후 1:54:58 : ₩ 63,392,185.6 ₩ 2,293,506.9 ₩ 644.76
1 m 2021-02-20 오후 1:55:59 : ₩ 63,433,965.0 ₩ 2,294,555.8 ₩ 644.68
1 m 2021-02-20 오후 1:57:01 : ₩ 63,494,854.8 ₩ 2,296,072.5 ₩ 644.85
1 m 2021-02-20 오후 1:58:01 : ₩ 63,515,256.0 ₩ 2,298,583.8 ₩ 645.40
1 m 2021-02-20 오후 1:59:02 : ₩ 63,553,866.9 ₩ 2,300,630.8 ₩ 645.64
1 m 2021-02-20 오후 2:00:02 : ₩ 63,530,879.8 ₩ 2,301,715.4 ₩ 645.23
1 m 2021-02-20 오후 2:01:03 : ₩ 63,459,072.0 ₩ 2,302,467.6 ₩ 644.53
1 m 2021-02-20 오후 2:02:03 : ₩ 63,454,034.7 ₩ 2,301,927.6 ₩ 644.02
1 m 2021-02-20 오후 2:03:04 : ₩ 63,383,035.4 ₩ 2,305,578.1 ₩ 643.45
1 m 2021-02-20 오후 2:04:05 : ₩ 63,378,974.7 ₩ 2,304,656.0 ₩ 643.58
1 m 2021-02-20 오후 2:05:06 : ₩ 63,416,801.8 ₩ 2,305,693.2 ₩ 644.82
1 m 2021-02-20 오후 2:06:07 : ₩ 63,400,136.2 ₩ 2,306,733.7 ₩ 645.11
1 m 2021-02-20 오후 2:07:07 : ₩ 63,371,901.8 ₩ 2,305,574.2 ₩ 643.79
1 m 2021-02-20 오후 2:08:08 : ₩ 63,299,316.4 ₩ 2,304,907.1 ₩ 643.70
1 m 2021-02-20 오후 2:09:08 : ₩ 63,270,534.3 ₩ 2,302,405.9 ₩ 642.27
1 m 2021-02-20 오후 2:10:09 : ₩ 63,238,217.1 ₩ 2,301,287.6 ₩ 641.96
1 m 2021-02-20 오후 2:11:09 : ₩ 63,240,748.6 ₩ 2,302,568.3 ₩ 642.68
1 m 2021-02-20 오후 2:12:10 : ₩ 63,248,286.3 ₩ 2,302,129.2 ₩ 642.56
1 m 2021-02-20 오후 2:13:10 : ₩ 63,238,953.8 ₩ 2,302,312.8 ₩ 642.83
1 m 2021-02-20 오후 2:14:11 : ₩ 63,201,839.4 ₩ 2,298,706.7 ₩ 642.86
1 m 2021-02-20 오후 2:15:11 : ₩ 63,203,176.8 ₩ 2,299,683.4 ₩ 642.85
1 m 2021-02-20 오후 2:16:12 : ₩ 63,205,244.1 ₩ 2,301,470.1 ₩ 641.64
1 m 2021-02-20 오후 2:17:13 : ₩ 63,222,959.2 ₩ 2,303,110.7 ₩ 641.97
1 m 2021-02-20 오후 2:18:13 : ₩ 63,358,222.2 ₩ 2,301,183.4 ₩ 642.16
1 m 2021-02-20 오후 2:19:14 : ₩ 63,371,053.7 ₩ 2,303,208.4 ₩ 643.66
1 m 2021-02-20 오후 2:20:14 : ₩ 63,458,127.7 ₩ 2,304,871.6 ₩ 643.57
1 m 2021-02-20 오후 2:21:15 : ₩ 63,447,850.5 ₩ 2,303,766.6 ₩ 643.34
1 m 2021-02-20 오후 2:22:16 : ₩ 63,444,382.0 ₩ 2,299,574.3 ₩ 643.08
1 m 2021-02-20 오후 2:23:16 : ₩ 63,423,560.1 ₩ 2,298,810.0 ₩ 642.79
1 m 2021-02-20 오후 2:24:17 : ₩ 63,422,943.9 ₩ 2,298,136.5 ₩ 642.18
1 m 2021-02-20 오후 2:25:17 : ₩ 63,373,712.7 ₩ 2,297,778.0 ₩ 641.88
1 m 2021-02-20 오후 2:26:18 : ₩ 63,288,134.9 ₩ 2,297,387.5 ₩ 641.65
1 m 2021-02-20 오후 2:27:18 : ₩ 63,244,112.3 ₩ 2,296,038.5 ₩ 641.60
1 m 2021-02-20 오후 2:28:19 : ₩ 63,212,720.7 ₩ 2,295,109.7 ₩ 641.61
1 m 2021-02-20 오후 2:29:19 : ₩ 63,202,427.8 ₩ 2,294,660.7 ₩ 641.48
1 m 2021-02-20 오후 2:30:20 : ₩ 63,191,503.7 ₩ 2,294,853.9 ₩ 641.76
1 m 2021-02-20 오후 2:31:21 : ₩ 63,167,148.7 ₩ 2,293,319.7 ₩ 641.36
1 m 2021-02-20 오후 2:32:21 : ₩ 63,256,487.7 ₩ 2,296,543.0 ₩ 641.64
1 m 2021-02-20 오후 2:33:22 : ₩ 63,302,487.6 ₩ 2,295,574.4 ₩ 641.74
1 m 2021-02-20 오후 2:34:22 : ₩ 63,234,566.8 ₩ 2,294,201.4 ₩ 641.41
1 m 2021-02-20 오후 2:35:23 : ₩ 63,234,228.8 ₩ 2,293,530.8 ₩ 641.28
1 m 2021-02-20 오후 2:36:24 : ₩ 63,205,933.5 ₩ 2,292,520.5 ₩ 640.83
1 m 2021-02-20 오후 2:37:24 : ₩ 63,182,154.0 ₩ 2,289,406.9 ₩ 640.34
1 m 2021-02-20 오후 2:38:25 : ₩ 63,178,996.7 ₩ 2,289,491.0 ₩ 640.21
1 m 2021-02-20 오후 2:39:25 : ₩ 63,188,858.6 ₩ 2,288,654.1 ₩ 640.16
1 m 2021-02-20 오후 2:40:26 : ₩ 63,226,505.3 ₩ 2,289,625.1 ₩ 641.04
1 m 2021-02-20 오후 2:41:26 : ₩ 63,219,747.1 ₩ 2,286,865.8 ₩ 640.83
1 m 2021-02-20 오후 2:42:27 : ₩ 63,257,961.2 ₩ 2,285,590.5 ₩ 640.66
1 m 2021-02-20 오후 2:43:28 : ₩ 63,241,433.0 ₩ 2,275,526.9 ₩ 641.17
1 m 2021-02-20 오후 2:44:28 : ₩ 63,200,047.4 ₩ 2,280,197.8 ₩ 641.40
1 m 2021-02-20 오후 2:45:29 : ₩ 63,206,765.7 ₩ 2,281,865.3 ₩ 641.60
1 m 2021-02-20 오후 2:46:29 : ₩ 63,191,562.0 ₩ 2,281,212.4 ₩ 641.59
1 m 2021-02-20 오후 2:47:30 : ₩ 63,184,340.4 ₩ 2,281,730.5 ₩ 641.54
1 m 2021-02-20 오후 2:48:30 : ₩ 63,154,515.2 ₩ 2,280,634.9 ₩ 641.92
1 m 2021-02-20 오후 2:49:31 : ₩ 63,168,187.1 ₩ 2,280,787.5 ₩ 641.91
1 m 2021-02-20 오후 2:50:32 : ₩ 63,196,725.4 ₩ 2,280,282.2 ₩ 642.19
1 m 2021-02-20 오후 2:51:32 : ₩ 63,191,710.9 ₩ 2,282,845.1 ₩ 642.57
1 m 2021-02-20 오후 2:52:33 : ₩ 63,189,901.0 ₩ 2,286,079.4 ₩ 643.43
1 m 2021-02-20 오후 2:53:33 : ₩ 63,195,298.2 ₩ 2,286,447.5 ₩ 643.66
1 m 2021-02-20 오후 2:54:34 : ₩ 63,210,290.4 ₩ 2,288,485.5 ₩ 644.19
1 m 2021-02-20 오후 2:55:34 : ₩ 63,189,657.2 ₩ 2,288,943.6 ₩ 644.31
1 m 2021-02-20 오후 2:56:35 : ₩ 63,187,010.1 ₩ 2,289,716.1 ₩ 644.36
1 m 2021-02-20 오후 2:57:36 : ₩ 63,186,784.8 ₩ 2,290,437.3 ₩ 645.15
1 m 2021-02-20 오후 2:58:36 : ₩ 63,216,280.7 ₩ 2,290,585.8 ₩ 645.90
1 m 2021-02-20 오후 2:59:37 : ₩ 63,194,213.6 ₩ 2,288,385.7 ₩ 645.85
1 m 2021-02-20 오후 3:00:38 : ₩ 63,185,809.0 ₩ 2,287,574.0 ₩ 645.43
1 m 2021-02-20 오후 3:01:39 : ₩ 63,191,419.7 ₩ 2,288,128.2 ₩ 644.76
1 m 2021-02-20 오후 3:02:40 : ₩ 63,170,449.8 ₩ 2,289,343.2 ₩ 644.73
1 m 2021-02-20 오후 3:03:41 : ₩ 63,187,348.0 ₩ 2,290,373.5 ₩ 644.07
1 m 2021-02-20 오후 3:04:41 : ₩ 63,197,050.4 ₩ 2,289,627.6 ₩ 643.78
1 m 2021-02-20 오후 3:05:42 : ₩ 63,204,030.5 ₩ 2,289,619.2 ₩ 644.13
1 m 2021-02-20 오후 3:06:42 : ₩ 63,236,252.7 ₩ 2,291,218.8 ₩ 644.56
1 m 2021-02-20 오후 3:07:43 : ₩ 63,244,226.1 ₩ 2,292,274.1 ₩ 645.18
1 m 2021-02-20 오후 3:08:44 : ₩ 63,322,631.8 ₩ 2,294,127.9 ₩ 645.35
1 m 2021-02-20 오후 3:09:44 : ₩ 63,376,937.2 ₩ 2,293,889.5 ₩ 646.04
1 m 2021-02-20 오후 3:10:46 : ₩ 63,368,912.0 ₩ 2,295,586.5 ₩ 646.18
1 m 2021-02-20 오후 3:11:46 : ₩ 63,359,382.8 ₩ 2,295,601.6 ₩ 646.75
1 m 2021-02-20 오후 3:12:47 : ₩ 63,299,231.7 ₩ 2,294,864.4 ₩ 647.51
1 m 2021-02-20 오후 3:13:47 : ₩ 63,285,496.3 ₩ 2,294,568.9 ₩ 647.29
1 m 2021-02-20 오후 3:14:48 : ₩ 63,319,079.6 ₩ 2,295,535.9 ₩ 646.09
1 m 2021-02-20 오후 3:15:48 : ₩ 63,308,664.4 ₩ 2,296,897.3 ₩ 646.62
1 m 2021-02-20 오후 3:16:49 : ₩ 63,314,666.7 ₩ 2,298,701.4 ₩ 647.83
1 m 2021-02-20 오후 3:17:51 : ₩ 63,338,057.8 ₩ 2,299,173.1 ₩ 648.16
1 m 2021-02-20 오후 3:18:52 : ₩ 63,361,161.0 ₩ 2,299,075.4 ₩ 647.15
1 m 2021-02-20 오후 3:19:52 : ₩ 63,347,702.1 ₩ 2,297,698.9 ₩ 647.17
1 m 2021-02-20 오후 3:20:53 : ₩ 63,364,372.6 ₩ 2,297,902.1 ₩ 647.03
1 m 2021-02-20 오후 3:21:53 : ₩ 63,358,795.1 ₩ 2,298,706.3 ₩ 647.49
1 m 2021-02-20 오후 3:22:54 : ₩ 63,348,184.9 ₩ 2,300,242.0 ₩ 647.88
1 m 2021-02-20 오후 3:23:54 : ₩ 63,361,510.5 ₩ 2,301,302.7 ₩ 647.33
1 m 2021-02-20 오후 3:24:56 : ₩ 63,360,858.1 ₩ 2,301,316.6 ₩ 647.23
1 m 2021-02-20 오후 3:25:57 : ₩ 63,359,621.4 ₩ 2,299,996.0 ₩ 647.30
1 m 2021-02-20 오후 3:26:57 : ₩ 63,343,284.5 ₩ 2,301,179.2 ₩ 647.74
1 m 2021-02-20 오후 3:27:58 : ₩ 63,312,557.9 ₩ 2,300,133.5 ₩ 647.71
1 m 2021-02-20 오후 3:28:58 : ₩ 63,308,738.1 ₩ 2,299,130.2 ₩ 647.05
1 m 2021-02-20 오후 3:29:59 : ₩ 63,295,304.1 ₩ 2,298,530.5 ₩ 646.70
1 m 2021-02-20 오후 3:31:00 : ₩ 63,245,471.7 ₩ 2,294,145.6 ₩ 646.27
1 m 2021-02-20 오후 3:32:00 : ₩ 63,240,721.7 ₩ 2,296,109.2 ₩ 645.89
1 m 2021-02-20 오후 3:33:01 : ₩ 63,220,714.1 ₩ 2,297,340.6 ₩ 645.66
1 m 2021-02-20 오후 3:34:01 : ₩ 63,227,067.1 ₩ 2,298,237.0 ₩ 645.53
1 m 2021-02-20 오후 3:35:02 : ₩ 63,282,106.1 ₩ 2,300,944.7 ₩ 645.74
1 m 2021-02-20 오후 3:36:02 : ₩ 63,268,074.8 ₩ 2,301,847.1 ₩ 645.36
1 m 2021-02-20 오후 3:37:04 : ₩ 63,245,829.7 ₩ 2,302,802.4 ₩ 645.76
1 m 2021-02-20 오후 3:38:05 : ₩ 63,246,194.9 ₩ 2,303,544.4 ₩ 646.01
1 m 2021-02-20 오후 3:39:06 : ₩ 63,251,950.5 ₩ 2,304,532.0 ₩ 646.53
1 m 2021-02-20 오후 3:40:08 : ₩ 63,254,586.3 ₩ 2,305,340.4 ₩ 646.81
1 m 2021-02-20 오후 3:41:08 : ₩ 63,275,762.7 ₩ 2,304,409.8 ₩ 648.11
1 m 2021-02-20 오후 3:42:09 : ₩ 63,259,471.2 ₩ 2,303,645.7 ₩ 648.68
1 m 2021-02-20 오후 3:43:09 : ₩ 63,334,747.1 ₩ 2,304,192.3 ₩ 649.91
1 m 2021-02-20 오후 3:44:10 : ₩ 63,303,410.7 ₩ 2,304,181.7 ₩ 650.46
1 m 2021-02-20 오후 3:45:11 : ₩ 63,324,729.6 ₩ 2,303,021.1 ₩ 650.88
1 m 2021-02-20 오후 3:46:11 : ₩ 63,350,942.0 ₩ 2,303,524.4 ₩ 651.05
1 m 2021-02-20 오후 3:47:12 : ₩ 63,395,089.3 ₩ 2,304,518.4 ₩ 651.08
1 m 2021-02-20 오후 3:48:12 : ₩ 63,396,237.6 ₩ 2,304,518.3 ₩ 652.25
1 m 2021-02-20 오후 3:49:13 : ₩ 63,436,629.6 ₩ 2,301,322.7 ₩ 657.77
1 m 2021-02-20 오후 3:50:14 : ₩ 63,436,910.4 ₩ 2,302,329.0 ₩ 658.02
1 m 2021-02-20 오후 3:51:14 : ₩ 63,442,065.9 ₩ 2,302,124.4 ₩ 659.26
1 m 2021-02-20 오후 3:52:16 : ₩ 63,461,163.5 ₩ 2,305,120.0 ₩ 659.71
1 m 2021-02-20 오후 3:53:17 : ₩ 63,416,760.6 ₩ 2,304,835.9 ₩ 658.23
1 m 2021-02-20 오후 3:54:17 : ₩ 63,419,094.5 ₩ 2,304,565.6 ₩ 657.58
1 m 2021-02-20 오후 3:55:18 : ₩ 63,438,917.5 ₩ 2,304,309.1 ₩ 656.32
1 m 2021-02-20 오후 3:56:18 : ₩ 63,427,711.9 ₩ 2,305,555.3 ₩ 656.70
1 m 2021-02-20 오후 3:57:19 : ₩ 63,438,211.9 ₩ 2,305,838.0 ₩ 655.67
1 m 2021-02-20 오후 3:58:19 : ₩ 63,443,583.2 ₩ 2,306,984.3 ₩ 655.99
1 m 2021-02-20 오후 3:59:20 : ₩ 63,490,894.0 ₩ 2,305,535.1 ₩ 656.00
1 m 2021-02-20 오후 4:00:20 : ₩ 63,545,221.7 ₩ 2,305,040.0 ₩ 655.04
1 m 2021-02-20 오후 4:01:21 : ₩ 63,520,175.7 ₩ 2,302,723.3 ₩ 653.73
1 m 2021-02-20 오후 4:02:21 : ₩ 63,532,658.8 ₩ 2,302,673.4 ₩ 653.29
1 m 2021-02-20 오후 4:03:22 : ₩ 63,504,892.3 ₩ 2,302,676.1 ₩ 652.88
1 m 2021-02-20 오후 4:04:23 : ₩ 63,451,099.8 ₩ 2,300,987.2 ₩ 652.71
1 m 2021-02-20 오후 4:05:23 : ₩ 63,455,855.1 ₩ 2,299,935.9 ₩ 652.15
1 m 2021-02-20 오후 4:06:24 : ₩ 63,441,513.1 ₩ 2,299,663.6 ₩ 652.35
1 m 2021-02-20 오후 4:07:24 : ₩ 63,468,298.7 ₩ 2,299,886.8 ₩ 653.81
1 m 2021-02-20 오후 4:08:25 : ₩ 63,427,934.3 ₩ 2,299,162.6 ₩ 654.17
1 m 2021-02-20 오후 4:09:25 : ₩ 63,455,396.7 ₩ 2,298,094.2 ₩ 653.18
1 m 2021-02-20 오후 4:10:26 : ₩ 63,386,496.9 ₩ 2,293,923.8 ₩ 651.17
1 m 2021-02-20 오후 4:11:27 : ₩ 63,348,274.2 ₩ 2,292,668.1 ₩ 650.48
1 m 2021-02-20 오후 4:12:27 : ₩ 63,290,939.6 ₩ 2,289,417.7 ₩ 650.13
'가상화폐가격' 카테고리의 다른 글
| 2021-02-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
|---|---|
| 2021-02-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
| 2021-02-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
| 2021-02-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
| 2021-02-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
Rss Feed