336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-21 오후 4:12:21 : ₩ 64,464,019.4 ₩ 2,213,228.0 ₩ 601.86
1 m 2021-02-21 오후 4:13:23 : ₩ 64,448,992.6 ₩ 2,212,571.7 ₩ 601.32
1 m 2021-02-21 오후 4:14:24 : ₩ 64,480,181.5 ₩ 2,212,480.8 ₩ 601.36
1 m 2021-02-21 오후 4:15:24 : ₩ 64,481,757.9 ₩ 2,210,943.7 ₩ 600.83
1 m 2021-02-21 오후 4:16:25 : ₩ 64,472,634.1 ₩ 2,210,261.1 ₩ 601.20
1 m 2021-02-21 오후 4:17:25 : ₩ 64,446,818.0 ₩ 2,210,160.2 ₩ 600.66
1 m 2021-02-21 오후 4:18:26 : ₩ 64,461,370.0 ₩ 2,210,222.8 ₩ 600.90
1 m 2021-02-21 오후 4:19:27 : ₩ 64,421,472.4 ₩ 2,209,500.8 ₩ 601.45
1 m 2021-02-21 오후 4:20:27 : ₩ 64,439,133.4 ₩ 2,209,163.3 ₩ 600.06
1 m 2021-02-21 오후 4:21:28 : ₩ 64,415,093.6 ₩ 2,208,664.5 ₩ 599.60
1 m 2021-02-21 오후 4:22:28 : ₩ 64,373,476.1 ₩ 2,205,589.3 ₩ 598.54
1 m 2021-02-21 오후 4:23:29 : ₩ 64,357,929.0 ₩ 2,206,172.7 ₩ 598.05
1 m 2021-02-21 오후 4:24:29 : ₩ 64,318,362.4 ₩ 2,204,948.0 ₩ 597.78
1 m 2021-02-21 오후 4:25:30 : ₩ 64,211,379.3 ₩ 2,199,276.7 ₩ 596.51
1 m 2021-02-21 오후 4:26:31 : ₩ 64,225,022.9 ₩ 2,194,322.8 ₩ 596.94
1 m 2021-02-21 오후 4:27:31 : ₩ 64,217,758.1 ₩ 2,194,350.8 ₩ 596.65
1 m 2021-02-21 오후 4:28:32 : ₩ 64,247,571.7 ₩ 2,191,537.6 ₩ 597.09
1 m 2021-02-21 오후 4:29:32 : ₩ 64,206,974.7 ₩ 2,187,206.0 ₩ 596.64
1 m 2021-02-21 오후 4:30:33 : ₩ 64,169,395.1 ₩ 2,186,424.9 ₩ 596.59
1 m 2021-02-21 오후 4:31:33 : ₩ 64,197,123.4 ₩ 2,189,935.6 ₩ 596.43
1 m 2021-02-21 오후 4:32:35 : ₩ 64,179,144.4 ₩ 2,187,394.9 ₩ 595.74
1 m 2021-02-21 오후 4:33:35 : ₩ 64,272,632.8 ₩ 2,190,009.5 ₩ 596.22
1 m 2021-02-21 오후 4:34:37 : ₩ 64,328,294.6 ₩ 2,192,978.6 ₩ 597.07
1 m 2021-02-21 오후 4:35:38 : ₩ 64,307,320.8 ₩ 2,193,905.5 ₩ 596.36
1 m 2021-02-21 오후 4:36:38 : ₩ 64,283,628.9 ₩ 2,192,786.6 ₩ 596.39
1 m 2021-02-21 오후 4:37:39 : ₩ 64,288,878.2 ₩ 2,191,640.9 ₩ 596.98
1 m 2021-02-21 오후 4:38:39 : ₩ 64,297,242.8 ₩ 2,191,922.9 ₩ 596.86
1 m 2021-02-21 오후 4:39:40 : ₩ 64,320,632.7 ₩ 2,192,110.8 ₩ 596.86
1 m 2021-02-21 오후 4:40:40 : ₩ 64,361,242.6 ₩ 2,194,353.9 ₩ 597.07
1 m 2021-02-21 오후 4:41:41 : ₩ 64,400,164.2 ₩ 2,194,914.1 ₩ 597.97
1 m 2021-02-21 오후 4:42:42 : ₩ 64,387,571.2 ₩ 2,195,409.2 ₩ 598.02
1 m 2021-02-21 오후 4:43:42 : ₩ 64,417,958.6 ₩ 2,197,543.7 ₩ 597.83
1 m 2021-02-21 오후 4:44:43 : ₩ 64,465,481.2 ₩ 2,198,803.1 ₩ 598.26
1 m 2021-02-21 오후 4:45:43 : ₩ 64,483,557.0 ₩ 2,199,187.6 ₩ 597.73
1 m 2021-02-21 오후 4:46:44 : ₩ 64,485,132.2 ₩ 2,200,145.6 ₩ 597.33
1 m 2021-02-21 오후 4:47:44 : ₩ 64,481,646.5 ₩ 2,200,708.0 ₩ 597.17
1 m 2021-02-21 오후 4:48:45 : ₩ 64,483,407.8 ₩ 2,199,218.0 ₩ 596.48
1 m 2021-02-21 오후 4:49:46 : ₩ 64,464,896.5 ₩ 2,199,591.2 ₩ 596.55
1 m 2021-02-21 오후 4:50:47 : ₩ 64,435,560.1 ₩ 2,198,683.9 ₩ 595.03
1 m 2021-02-21 오후 4:51:47 : ₩ 64,452,502.7 ₩ 2,200,455.2 ₩ 595.87
1 m 2021-02-21 오후 4:52:48 : ₩ 64,477,623.9 ₩ 2,199,872.9 ₩ 596.89
1 m 2021-02-21 오후 4:53:48 : ₩ 64,455,460.4 ₩ 2,196,784.6 ₩ 596.23
1 m 2021-02-21 오후 4:54:49 : ₩ 64,509,214.8 ₩ 2,197,788.2 ₩ 596.73
1 m 2021-02-21 오후 4:55:49 : ₩ 64,512,964.1 ₩ 2,196,237.8 ₩ 596.90
1 m 2021-02-21 오후 4:56:50 : ₩ 64,486,394.5 ₩ 2,195,385.5 ₩ 597.03
1 m 2021-02-21 오후 4:57:50 : ₩ 64,507,678.1 ₩ 2,194,922.8 ₩ 596.90
1 m 2021-02-21 오후 4:58:51 : ₩ 64,459,157.4 ₩ 2,194,616.4 ₩ 596.39
1 m 2021-02-21 오후 4:59:52 : ₩ 64,419,180.5 ₩ 2,195,043.1 ₩ 595.33
1 m 2021-02-21 오후 5:00:52 : ₩ 64,336,626.1 ₩ 2,193,926.0 ₩ 595.81
1 m 2021-02-21 오후 5:01:53 : ₩ 64,243,713.3 ₩ 2,189,962.2 ₩ 593.49
1 m 2021-02-21 오후 5:02:54 : ₩ 64,321,763.5 ₩ 2,188,770.5 ₩ 593.79
1 m 2021-02-21 오후 5:03:54 : ₩ 64,300,305.3 ₩ 2,189,513.0 ₩ 593.43
1 m 2021-02-21 오후 5:04:55 : ₩ 64,268,138.9 ₩ 2,193,705.2 ₩ 594.62
1 m 2021-02-21 오후 5:05:55 : ₩ 64,244,101.7 ₩ 2,195,761.2 ₩ 595.08
1 m 2021-02-21 오후 5:06:56 : ₩ 64,237,603.3 ₩ 2,199,283.2 ₩ 594.90
1 m 2021-02-21 오후 5:07:57 : ₩ 64,269,284.6 ₩ 2,200,596.2 ₩ 594.70
1 m 2021-02-21 오후 5:08:57 : ₩ 64,284,593.0 ₩ 2,200,241.9 ₩ 594.46
1 m 2021-02-21 오후 5:09:58 : ₩ 64,305,825.8 ₩ 2,202,658.6 ₩ 594.64
1 m 2021-02-21 오후 5:10:58 : ₩ 64,258,651.5 ₩ 2,205,207.5 ₩ 594.78
1 m 2021-02-21 오후 5:11:59 : ₩ 64,241,932.7 ₩ 2,205,992.9 ₩ 594.73
1 m 2021-02-21 오후 5:12:59 : ₩ 64,213,431.7 ₩ 2,208,540.4 ₩ 594.75
1 m 2021-02-21 오후 5:14:00 : ₩ 64,194,546.9 ₩ 2,210,488.6 ₩ 595.03
1 m 2021-02-21 오후 5:15:00 : ₩ 64,199,448.7 ₩ 2,215,212.9 ₩ 595.01
1 m 2021-02-21 오후 5:16:01 : ₩ 64,192,977.1 ₩ 2,213,857.3 ₩ 595.14
1 m 2021-02-21 오후 5:17:01 : ₩ 64,163,880.1 ₩ 2,211,021.4 ₩ 594.88
1 m 2021-02-21 오후 5:18:02 : ₩ 64,175,049.6 ₩ 2,209,807.6 ₩ 594.57
1 m 2021-02-21 오후 5:19:02 : ₩ 64,218,034.7 ₩ 2,209,512.6 ₩ 594.28
1 m 2021-02-21 오후 5:20:03 : ₩ 64,181,961.5 ₩ 2,209,097.8 ₩ 593.99
1 m 2021-02-21 오후 5:21:03 : ₩ 64,173,146.5 ₩ 2,209,292.1 ₩ 594.41
1 m 2021-02-21 오후 5:22:04 : ₩ 64,152,981.7 ₩ 2,206,869.2 ₩ 594.01
1 m 2021-02-21 오후 5:23:04 : ₩ 64,122,488.1 ₩ 2,204,274.2 ₩ 592.24
1 m 2021-02-21 오후 5:24:05 : ₩ 64,074,647.5 ₩ 2,204,254.7 ₩ 591.42
1 m 2021-02-21 오후 5:25:05 : ₩ 64,050,656.2 ₩ 2,203,341.7 ₩ 590.83
1 m 2021-02-21 오후 5:26:06 : ₩ 64,049,918.0 ₩ 2,201,773.5 ₩ 590.76
1 m 2021-02-21 오후 5:27:06 : ₩ 64,027,770.5 ₩ 2,197,119.8 ₩ 589.70
1 m 2021-02-21 오후 5:28:07 : ₩ 64,034,805.2 ₩ 2,199,303.7 ₩ 589.49
1 m 2021-02-21 오후 5:29:07 : ₩ 64,028,770.3 ₩ 2,199,534.3 ₩ 590.11
1 m 2021-02-21 오후 5:30:08 : ₩ 64,030,418.5 ₩ 2,199,766.0 ₩ 589.85
1 m 2021-02-21 오후 5:31:08 : ₩ 64,066,747.6 ₩ 2,199,710.7 ₩ 590.10
1 m 2021-02-21 오후 5:32:09 : ₩ 64,075,833.4 ₩ 2,201,381.7 ₩ 591.06
1 m 2021-02-21 오후 5:33:09 : ₩ 64,117,806.4 ₩ 2,201,866.8 ₩ 591.87
1 m 2021-02-21 오후 5:34:10 : ₩ 64,114,196.4 ₩ 2,200,987.0 ₩ 592.77
1 m 2021-02-21 오후 5:35:10 : ₩ 64,148,071.3 ₩ 2,203,259.5 ₩ 593.57
1 m 2021-02-21 오후 5:36:11 : ₩ 64,163,164.8 ₩ 2,205,038.9 ₩ 593.96
1 m 2021-02-21 오후 5:37:12 : ₩ 64,186,670.9 ₩ 2,203,893.1 ₩ 593.82
1 m 2021-02-21 오후 5:38:12 : ₩ 64,234,519.3 ₩ 2,206,945.8 ₩ 594.26
1 m 2021-02-21 오후 5:39:13 : ₩ 64,226,824.2 ₩ 2,206,619.7 ₩ 594.41
1 m 2021-02-21 오후 5:40:13 : ₩ 64,216,833.3 ₩ 2,209,056.2 ₩ 594.84
1 m 2021-02-21 오후 5:41:14 : ₩ 64,260,282.2 ₩ 2,207,662.8 ₩ 594.96
1 m 2021-02-21 오후 5:42:15 : ₩ 64,278,005.8 ₩ 2,208,320.4 ₩ 595.15
1 m 2021-02-21 오후 5:43:16 : ₩ 64,282,033.8 ₩ 2,207,974.8 ₩ 595.58
1 m 2021-02-21 오후 5:44:16 : ₩ 64,316,796.1 ₩ 2,207,783.1 ₩ 595.42
1 m 2021-02-21 오후 5:45:17 : ₩ 64,310,474.1 ₩ 2,207,455.2 ₩ 595.96
1 m 2021-02-21 오후 5:46:17 : ₩ 64,408,697.3 ₩ 2,207,051.0 ₩ 595.80
1 m 2021-02-21 오후 5:47:18 : ₩ 64,446,271.5 ₩ 2,209,254.2 ₩ 596.78
1 m 2021-02-21 오후 5:48:20 : ₩ 64,408,293.5 ₩ 2,210,015.7 ₩ 596.88
1 m 2021-02-21 오후 5:49:20 : ₩ 64,468,768.5 ₩ 2,209,108.8 ₩ 597.85
1 m 2021-02-21 오후 5:50:21 : ₩ 64,520,364.5 ₩ 2,211,545.9 ₩ 598.34
1 m 2021-02-21 오후 5:51:21 : ₩ 64,502,766.7 ₩ 2,211,039.7 ₩ 597.62
1 m 2021-02-21 오후 5:52:22 : ₩ 64,478,339.3 ₩ 2,210,238.9 ₩ 597.36
1 m 2021-02-21 오후 5:53:22 : ₩ 64,487,712.3 ₩ 2,210,026.2 ₩ 596.98
1 m 2021-02-21 오후 5:54:23 : ₩ 64,430,332.4 ₩ 2,207,880.8 ₩ 597.58
1 m 2021-02-21 오후 5:55:23 : ₩ 64,411,282.8 ₩ 2,209,220.2 ₩ 597.86
1 m 2021-02-21 오후 5:56:24 : ₩ 64,379,858.5 ₩ 2,208,365.1 ₩ 597.28
1 m 2021-02-21 오후 5:57:25 : ₩ 64,362,972.1 ₩ 2,207,306.1 ₩ 596.37
1 m 2021-02-21 오후 5:58:25 : ₩ 64,365,427.4 ₩ 2,206,808.8 ₩ 596.53
1 m 2021-02-21 오후 5:59:26 : ₩ 64,362,486.3 ₩ 2,206,616.5 ₩ 596.91
1 m 2021-02-21 오후 6:00:27 : ₩ 64,380,479.8 ₩ 2,205,696.7 ₩ 596.36
1 m 2021-02-21 오후 6:01:27 : ₩ 64,371,667.1 ₩ 2,206,160.6 ₩ 596.19
1 m 2021-02-21 오후 6:02:28 : ₩ 64,422,889.2 ₩ 2,205,667.3 ₩ 596.74
1 m 2021-02-21 오후 6:03:28 : ₩ 64,434,963.4 ₩ 2,207,066.9 ₩ 596.07
1 m 2021-02-21 오후 6:04:29 : ₩ 64,390,974.4 ₩ 2,206,632.6 ₩ 595.21
1 m 2021-02-21 오후 6:05:29 : ₩ 64,378,747.4 ₩ 2,206,632.8 ₩ 596.05
1 m 2021-02-21 오후 6:06:30 : ₩ 64,376,206.4 ₩ 2,205,393.5 ₩ 596.04
1 m 2021-02-21 오후 6:07:30 : ₩ 64,369,356.7 ₩ 2,204,927.1 ₩ 595.96
1 m 2021-02-21 오후 6:08:31 : ₩ 64,347,743.0 ₩ 2,203,730.7 ₩ 596.58
1 m 2021-02-21 오후 6:09:31 : ₩ 64,316,218.6 ₩ 2,201,729.2 ₩ 597.01
1 m 2021-02-21 오후 6:10:32 : ₩ 64,296,423.1 ₩ 2,202,357.1 ₩ 596.88
1 m 2021-02-21 오후 6:11:35 : ₩ 64,242,856.6 ₩ 2,204,848.3 ₩ 597.71
1 m 2021-02-21 오후 6:12:35 : ₩ 64,265,072.3 ₩ 2,203,636.2 ₩ 598.02
1 m 2021-02-21 오후 6:13:38 : ₩ 64,264,129.0 ₩ 2,205,508.5 ₩ 598.03
1 m 2021-02-21 오후 6:14:38 : ₩ 64,267,303.9 ₩ 2,205,712.4 ₩ 598.62
1 m 2021-02-21 오후 6:15:39 : ₩ 64,251,649.5 ₩ 2,204,416.0 ₩ 597.93
1 m 2021-02-21 오후 6:16:39 : ₩ 64,229,861.1 ₩ 2,204,800.1 ₩ 597.78
1 m 2021-02-21 오후 6:17:40 : ₩ 64,244,061.9 ₩ 2,204,248.6 ₩ 597.83
1 m 2021-02-21 오후 6:18:40 : ₩ 64,249,922.3 ₩ 2,204,661.3 ₩ 597.30
1 m 2021-02-21 오후 6:19:41 : ₩ 64,249,684.4 ₩ 2,205,068.4 ₩ 597.38
1 m 2021-02-21 오후 6:20:41 : ₩ 64,276,554.3 ₩ 2,207,686.7 ₩ 597.49
1 m 2021-02-21 오후 6:21:42 : ₩ 64,247,786.4 ₩ 2,207,240.0 ₩ 597.21
1 m 2021-02-21 오후 6:22:42 : ₩ 64,218,262.1 ₩ 2,204,181.5 ₩ 596.73
1 m 2021-02-21 오후 6:23:43 : ₩ 64,216,377.3 ₩ 2,205,525.2 ₩ 597.46
1 m 2021-02-21 오후 6:24:43 : ₩ 64,191,707.2 ₩ 2,206,150.9 ₩ 599.08
1 m 2021-02-21 오후 6:25:44 : ₩ 64,166,023.1 ₩ 2,203,780.9 ₩ 598.75
1 m 2021-02-21 오후 6:26:45 : ₩ 64,144,223.1 ₩ 2,202,516.2 ₩ 600.09
1 m 2021-02-21 오후 6:27:47 : ₩ 64,138,951.8 ₩ 2,202,524.7 ₩ 600.41
1 m 2021-02-21 오후 6:28:48 : ₩ 64,164,111.1 ₩ 2,203,442.9 ₩ 599.53
1 m 2021-02-21 오후 6:29:48 : ₩ 64,153,693.1 ₩ 2,203,501.8 ₩ 600.46
1 m 2021-02-21 오후 6:30:49 : ₩ 64,136,750.9 ₩ 2,204,250.4 ₩ 601.87
1 m 2021-02-21 오후 6:31:49 : ₩ 64,136,513.2 ₩ 2,203,932.9 ₩ 601.80
1 m 2021-02-21 오후 6:32:50 : ₩ 64,110,696.2 ₩ 2,202,101.4 ₩ 602.45
1 m 2021-02-21 오후 6:33:51 : ₩ 64,141,275.5 ₩ 2,201,918.3 ₩ 602.63
1 m 2021-02-21 오후 6:34:51 : ₩ 64,155,183.8 ₩ 2,199,992.3 ₩ 600.89
1 m 2021-02-21 오후 6:35:52 : ₩ 64,165,920.5 ₩ 2,199,686.4 ₩ 600.79
1 m 2021-02-21 오후 6:36:52 : ₩ 64,155,711.8 ₩ 2,199,686.4 ₩ 601.20
1 m 2021-02-21 오후 6:37:53 : ₩ 64,131,440.1 ₩ 2,198,931.9 ₩ 600.45
1 m 2021-02-21 오후 6:38:53 : ₩ 64,132,563.7 ₩ 2,198,969.1 ₩ 601.93
1 m 2021-02-21 오후 6:39:54 : ₩ 64,132,492.9 ₩ 2,197,948.6 ₩ 602.76
1 m 2021-02-21 오후 6:40:54 : ₩ 64,138,747.1 ₩ 2,197,428.9 ₩ 602.19
1 m 2021-02-21 오후 6:41:55 : ₩ 64,136,755.5 ₩ 2,195,282.9 ₩ 601.72
1 m 2021-02-21 오후 6:42:55 : ₩ 64,109,988.1 ₩ 2,193,753.4 ₩ 601.66
1 m 2021-02-21 오후 6:43:56 : ₩ 64,121,387.7 ₩ 2,194,344.0 ₩ 600.99
1 m 2021-02-21 오후 6:44:57 : ₩ 64,120,335.8 ₩ 2,195,470.2 ₩ 600.63
1 m 2021-02-21 오후 6:45:57 : ₩ 64,107,060.2 ₩ 2,194,261.8 ₩ 600.48
1 m 2021-02-21 오후 6:46:58 : ₩ 64,073,985.5 ₩ 2,195,469.8 ₩ 601.57
1 m 2021-02-21 오후 6:47:59 : ₩ 64,060,065.3 ₩ 2,194,696.9 ₩ 602.09
1 m 2021-02-21 오후 6:48:59 : ₩ 64,077,960.1 ₩ 2,194,717.4 ₩ 601.97
1 m 2021-02-21 오후 6:50:00 : ₩ 64,090,207.6 ₩ 2,194,709.5 ₩ 602.09
1 m 2021-02-21 오후 6:51:00 : ₩ 64,098,292.0 ₩ 2,194,244.8 ₩ 602.02
1 m 2021-02-21 오후 6:52:02 : ₩ 64,099,094.0 ₩ 2,194,748.6 ₩ 600.77
1 m 2021-02-21 오후 6:53:02 : ₩ 64,120,323.6 ₩ 2,197,668.7 ₩ 600.90
1 m 2021-02-21 오후 6:54:03 : ₩ 64,158,829.8 ₩ 2,199,336.6 ₩ 601.15
1 m 2021-02-21 오후 6:55:03 : ₩ 64,199,385.8 ₩ 2,201,013.3 ₩ 601.22
1 m 2021-02-21 오후 6:56:04 : ₩ 64,223,645.2 ₩ 2,201,782.8 ₩ 601.48
1 m 2021-02-21 오후 6:57:05 : ₩ 64,295,434.4 ₩ 2,201,801.8 ₩ 601.73
1 m 2021-02-21 오후 6:58:05 : ₩ 64,317,419.0 ₩ 2,202,443.3 ₩ 601.85
1 m 2021-02-21 오후 6:59:06 : ₩ 64,406,989.2 ₩ 2,201,458.5 ₩ 601.69
1 m 2021-02-21 오후 7:00:06 : ₩ 64,473,003.4 ₩ 2,202,544.1 ₩ 601.70
1 m 2021-02-21 오후 7:01:07 : ₩ 64,456,954.7 ₩ 2,203,283.5 ₩ 602.56
1 m 2021-02-21 오후 7:02:07 : ₩ 64,437,896.4 ₩ 2,203,053.0 ₩ 602.33
1 m 2021-02-21 오후 7:03:08 : ₩ 64,406,159.6 ₩ 2,202,754.3 ₩ 601.98
1 m 2021-02-21 오후 7:04:09 : ₩ 64,373,906.1 ₩ 2,202,567.2 ₩ 601.36
1 m 2021-02-21 오후 7:05:09 : ₩ 64,406,804.6 ₩ 2,202,714.6 ₩ 601.80
1 m 2021-02-21 오후 7:06:10 : ₩ 64,423,954.9 ₩ 2,203,176.9 ₩ 602.30
1 m 2021-02-21 오후 7:07:10 : ₩ 64,459,652.6 ₩ 2,202,226.6 ₩ 602.31
1 m 2021-02-21 오후 7:08:11 : ₩ 64,581,132.4 ₩ 2,205,005.7 ₩ 604.31
1 m 2021-02-21 오후 7:09:11 : ₩ 64,783,554.7 ₩ 2,211,267.0 ₩ 606.38
1 m 2021-02-21 오후 7:10:12 : ₩ 64,809,766.2 ₩ 2,212,770.4 ₩ 605.81
1 m 2021-02-21 오후 7:11:13 : ₩ 64,927,980.4 ₩ 2,215,550.0 ₩ 605.18
1 m 2021-02-21 오후 7:12:13 : ₩ 64,966,690.8 ₩ 2,215,809.0 ₩ 604.58
1 m 2021-02-21 오후 7:13:14 : ₩ 65,095,787.0 ₩ 2,219,484.5 ₩ 602.92
1 m 2021-02-21 오후 7:14:14 : ₩ 65,062,077.7 ₩ 2,221,010.2 ₩ 602.67
1 m 2021-02-21 오후 7:15:15 : ₩ 65,035,062.6 ₩ 2,220,232.2 ₩ 603.63
1 m 2021-02-21 오후 7:16:15 : ₩ 65,061,771.5 ₩ 2,223,063.1 ₩ 603.25
1 m 2021-02-21 오후 7:17:16 : ₩ 65,068,725.3 ₩ 2,221,536.0 ₩ 603.11
1 m 2021-02-21 오후 7:18:16 : ₩ 65,010,084.9 ₩ 2,217,726.5 ₩ 602.50
1 m 2021-02-21 오후 7:19:17 : ₩ 65,058,133.5 ₩ 2,217,588.7 ₩ 602.30
1 m 2021-02-21 오후 7:20:18 : ₩ 65,096,521.8 ₩ 2,219,514.2 ₩ 601.47
1 m 2021-02-21 오후 7:21:18 : ₩ 65,191,291.7 ₩ 2,221,367.3 ₩ 601.44
1 m 2021-02-21 오후 7:22:19 : ₩ 65,463,057.9 ₩ 2,225,527.3 ₩ 602.04
1 m 2021-02-21 오후 7:23:19 : ₩ 65,362,510.5 ₩ 2,224,335.5 ₩ 602.47
1 m 2021-02-21 오후 7:24:20 : ₩ 65,405,103.4 ₩ 2,224,381.5 ₩ 602.70
1 m 2021-02-21 오후 7:25:20 : ₩ 65,310,937.6 ₩ 2,224,023.3 ₩ 603.31
1 m 2021-02-21 오후 7:26:21 : ₩ 65,258,024.2 ₩ 2,223,252.5 ₩ 603.29
1 m 2021-02-21 오후 7:27:21 : ₩ 65,263,650.4 ₩ 2,225,673.9 ₩ 604.02
1 m 2021-02-21 오후 7:28:22 : ₩ 65,203,538.4 ₩ 2,226,020.3 ₩ 604.25
1 m 2021-02-21 오후 7:29:22 : ₩ 65,190,403.4 ₩ 2,225,521.1 ₩ 606.19
1 m 2021-02-21 오후 7:30:23 : ₩ 65,173,075.0 ₩ 2,223,458.3 ₩ 606.31
1 m 2021-02-21 오후 7:31:23 : ₩ 65,108,884.2 ₩ 2,220,085.4 ₩ 606.21
1 m 2021-02-21 오후 7:32:24 : ₩ 65,175,840.5 ₩ 2,223,255.3 ₩ 607.10
1 m 2021-02-21 오후 7:33:24 : ₩ 65,171,891.9 ₩ 2,224,165.8 ₩ 608.12
1 m 2021-02-21 오후 7:34:25 : ₩ 65,192,131.3 ₩ 2,224,754.8 ₩ 609.35
1 m 2021-02-21 오후 7:35:25 : ₩ 65,219,569.2 ₩ 2,226,470.2 ₩ 608.99
1 m 2021-02-21 오후 7:36:26 : ₩ 65,223,453.6 ₩ 2,225,532.5 ₩ 608.34
1 m 2021-02-21 오후 7:37:27 : ₩ 65,220,189.8 ₩ 2,226,247.2 ₩ 608.06
1 m 2021-02-21 오후 7:38:27 : ₩ 65,269,409.0 ₩ 2,228,710.1 ₩ 608.16
1 m 2021-02-21 오후 7:39:28 : ₩ 65,299,868.5 ₩ 2,229,691.8 ₩ 608.50
1 m 2021-02-21 오후 7:40:28 : ₩ 65,394,896.0 ₩ 2,228,000.6 ₩ 607.84
1 m 2021-02-21 오후 7:41:29 : ₩ 65,379,875.5 ₩ 2,227,334.2 ₩ 607.82
1 m 2021-02-21 오후 7:42:29 : ₩ 65,309,314.0 ₩ 2,227,933.4 ₩ 609.46
1 m 2021-02-21 오후 7:43:30 : ₩ 65,312,902.2 ₩ 2,226,789.3 ₩ 609.81
1 m 2021-02-21 오후 7:44:30 : ₩ 65,285,615.3 ₩ 2,225,479.8 ₩ 609.25
1 m 2021-02-21 오후 7:45:31 : ₩ 65,276,282.0 ₩ 2,226,965.6 ₩ 608.93
1 m 2021-02-21 오후 7:46:31 : ₩ 65,210,341.4 ₩ 2,225,343.4 ₩ 608.55
1 m 2021-02-21 오후 7:47:32 : ₩ 65,226,124.6 ₩ 2,225,534.2 ₩ 609.45
1 m 2021-02-21 오후 7:48:33 : ₩ 65,232,856.2 ₩ 2,225,331.2 ₩ 609.07
1 m 2021-02-21 오후 7:49:34 : ₩ 65,247,958.1 ₩ 2,224,630.4 ₩ 609.51
1 m 2021-02-21 오후 7:50:34 : ₩ 65,226,615.6 ₩ 2,226,952.2 ₩ 609.37
1 m 2021-02-21 오후 7:51:35 : ₩ 65,174,151.3 ₩ 2,227,223.1 ₩ 608.63
1 m 2021-02-21 오후 7:52:36 : ₩ 65,210,590.0 ₩ 2,228,537.3 ₩ 609.08
1 m 2021-02-21 오후 7:53:36 : ₩ 65,212,094.4 ₩ 2,228,923.7 ₩ 608.56
1 m 2021-02-21 오후 7:54:38 : ₩ 65,232,735.2 ₩ 2,232,421.7 ₩ 607.48
1 m 2021-02-21 오후 7:55:39 : ₩ 65,236,011.9 ₩ 2,233,578.9 ₩ 606.93
1 m 2021-02-21 오후 7:56:39 : ₩ 65,184,373.2 ₩ 2,234,261.8 ₩ 606.57
1 m 2021-02-21 오후 7:57:40 : ₩ 65,194,855.3 ₩ 2,234,719.6 ₩ 606.31
1 m 2021-02-21 오후 7:58:40 : ₩ 65,185,788.5 ₩ 2,233,318.6 ₩ 606.46
1 m 2021-02-21 오후 7:59:41 : ₩ 65,155,468.0 ₩ 2,232,850.9 ₩ 606.35
1 m 2021-02-21 오후 8:00:41 : ₩ 65,180,322.5 ₩ 2,233,866.3 ₩ 606.75
1 m 2021-02-21 오후 8:01:42 : ₩ 65,158,746.1 ₩ 2,232,863.5 ₩ 606.83
1 m 2021-02-21 오후 8:02:42 : ₩ 65,171,872.4 ₩ 2,231,310.2 ₩ 606.84
1 m 2021-02-21 오후 8:03:43 : ₩ 65,144,968.2 ₩ 2,232,254.7 ₩ 607.19
1 m 2021-02-21 오후 8:04:43 : ₩ 65,128,959.3 ₩ 2,233,700.8 ₩ 608.18
1 m 2021-02-21 오후 8:05:44 : ₩ 65,112,434.8 ₩ 2,234,707.7 ₩ 608.41
1 m 2021-02-21 오후 8:06:44 : ₩ 65,023,897.2 ₩ 2,233,418.7 ₩ 607.40
1 m 2021-02-21 오후 8:07:45 : ₩ 65,015,577.0 ₩ 2,233,054.0 ₩ 607.55
1 m 2021-02-21 오후 8:08:45 : ₩ 65,053,976.5 ₩ 2,230,965.8 ₩ 607.55
1 m 2021-02-21 오후 8:09:46 : ₩ 64,990,377.4 ₩ 2,227,712.0 ₩ 607.07
1 m 2021-02-21 오후 8:10:46 : ₩ 65,006,049.0 ₩ 2,226,528.8 ₩ 607.40
1 m 2021-02-21 오후 8:11:47 : ₩ 65,002,311.7 ₩ 2,226,701.2 ₩ 607.52
1 m 2021-02-21 오후 8:12:47 : ₩ 65,039,277.0 ₩ 2,228,508.6 ₩ 607.33
1 m 2021-02-21 오후 8:13:48 : ₩ 65,057,018.6 ₩ 2,227,852.1 ₩ 607.64
1 m 2021-02-21 오후 8:14:48 : ₩ 65,087,735.1 ₩ 2,227,959.2 ₩ 607.83
1 m 2021-02-21 오후 8:15:49 : ₩ 65,098,404.0 ₩ 2,229,445.6 ₩ 608.12
1 m 2021-02-21 오후 8:16:49 : ₩ 65,099,647.3 ₩ 2,230,351.7 ₩ 608.16
1 m 2021-02-21 오후 8:17:50 : ₩ 65,127,186.5 ₩ 2,230,980.2 ₩ 608.47
1 m 2021-02-21 오후 8:18:50 : ₩ 65,147,748.3 ₩ 2,232,174.9 ₩ 609.46
1 m 2021-02-21 오후 8:19:51 : ₩ 65,166,803.7 ₩ 2,230,953.1 ₩ 609.56
1 m 2021-02-21 오후 8:20:52 : ₩ 65,118,792.2 ₩ 2,230,947.7 ₩ 609.98
1 m 2021-02-21 오후 8:21:52 : ₩ 65,084,487.7 ₩ 2,230,964.6 ₩ 609.90
1 m 2021-02-21 오후 8:22:53 : ₩ 65,057,391.4 ₩ 2,229,724.8 ₩ 611.27
1 m 2021-02-21 오후 8:23:53 : ₩ 65,082,629.9 ₩ 2,229,304.0 ₩ 613.63
1 m 2021-02-21 오후 8:24:54 : ₩ 65,076,888.1 ₩ 2,228,663.1 ₩ 616.11
1 m 2021-02-21 오후 8:25:54 : ₩ 65,057,537.2 ₩ 2,228,472.5 ₩ 615.94
1 m 2021-02-21 오후 8:26:55 : ₩ 65,037,955.1 ₩ 2,227,464.3 ₩ 616.25
1 m 2021-02-21 오후 8:27:55 : ₩ 65,037,370.4 ₩ 2,228,441.8 ₩ 621.29
1 m 2021-02-21 오후 8:28:56 : ₩ 65,046,027.3 ₩ 2,228,622.1 ₩ 623.67
1 m 2021-02-21 오후 8:29:56 : ₩ 65,061,602.5 ₩ 2,228,391.2 ₩ 624.01
1 m 2021-02-21 오후 8:30:57 : ₩ 65,081,888.5 ₩ 2,229,487.8 ₩ 628.22
1 m 2021-02-21 오후 8:31:57 : ₩ 65,081,614.7 ₩ 2,229,616.3 ₩ 629.08
1 m 2021-02-21 오후 8:32:58 : ₩ 65,056,685.9 ₩ 2,229,627.9 ₩ 625.08
1 m 2021-02-21 오후 8:33:58 : ₩ 64,994,354.0 ₩ 2,228,866.8 ₩ 623.52
1 m 2021-02-21 오후 8:34:59 : ₩ 64,983,112.9 ₩ 2,227,675.2 ₩ 625.29
1 m 2021-02-21 오후 8:36:00 : ₩ 65,006,669.0 ₩ 2,226,834.2 ₩ 626.00
1 m 2021-02-21 오후 8:37:01 : ₩ 65,022,900.9 ₩ 2,228,264.9 ₩ 626.13
1 m 2021-02-21 오후 8:38:04 : ₩ 64,998,453.1 ₩ 2,227,951.9 ₩ 632.50
1 m 2021-02-21 오후 8:39:05 : ₩ 64,970,773.0 ₩ 2,229,823.7 ₩ 632.98
1 m 2021-02-21 오후 8:40:05 : ₩ 64,972,319.6 ₩ 2,230,990.0 ₩ 632.02
1 m 2021-02-21 오후 8:41:06 : ₩ 64,958,320.4 ₩ 2,228,894.3 ₩ 630.53
1 m 2021-02-21 오후 8:42:06 : ₩ 64,958,953.1 ₩ 2,230,908.8 ₩ 633.72
1 m 2021-02-21 오후 8:43:07 : ₩ 64,948,886.2 ₩ 2,230,232.7 ₩ 631.72
1 m 2021-02-21 오후 8:44:07 : ₩ 64,939,145.5 ₩ 2,228,007.3 ₩ 628.37
1 m 2021-02-21 오후 8:45:08 : ₩ 64,919,742.9 ₩ 2,227,464.1 ₩ 627.43
1 m 2021-02-21 오후 8:46:08 : ₩ 64,919,933.4 ₩ 2,226,251.7 ₩ 627.62
1 m 2021-02-21 오후 8:47:09 : ₩ 64,942,158.8 ₩ 2,226,995.9 ₩ 623.68
1 m 2021-02-21 오후 8:48:09 : ₩ 64,949,739.7 ₩ 2,224,488.6 ₩ 624.25
1 m 2021-02-21 오후 8:49:10 : ₩ 64,930,616.4 ₩ 2,224,818.4 ₩ 625.52
1 m 2021-02-21 오후 8:50:10 : ₩ 64,999,496.8 ₩ 2,222,570.4 ₩ 625.02
1 m 2021-02-21 오후 8:51:11 : ₩ 65,013,626.5 ₩ 2,225,335.4 ₩ 625.47
1 m 2021-02-21 오후 8:52:11 : ₩ 65,020,858.1 ₩ 2,226,626.4 ₩ 625.55
1 m 2021-02-21 오후 8:53:12 : ₩ 65,014,357.8 ₩ 2,227,502.5 ₩ 625.30
1 m 2021-02-21 오후 8:54:12 : ₩ 65,029,852.0 ₩ 2,227,446.0 ₩ 624.90
1 m 2021-02-21 오후 8:55:13 : ₩ 65,058,042.5 ₩ 2,228,066.3 ₩ 622.70
1 m 2021-02-21 오후 8:56:14 : ₩ 65,073,228.2 ₩ 2,227,429.7 ₩ 623.06
1 m 2021-02-21 오후 8:57:14 : ₩ 65,030,441.5 ₩ 2,226,265.0 ₩ 621.45
1 m 2021-02-21 오후 8:58:16 : ₩ 65,016,944.1 ₩ 2,227,161.9 ₩ 622.72
1 m 2021-02-21 오후 8:59:17 : ₩ 65,004,113.2 ₩ 2,227,651.5 ₩ 623.64
1 m 2021-02-21 오후 9:00:17 : ₩ 65,010,562.3 ₩ 2,227,846.6 ₩ 623.87
1 m 2021-02-21 오후 9:01:18 : ₩ 64,991,748.3 ₩ 2,227,430.1 ₩ 625.35
1 m 2021-02-21 오후 9:02:18 : ₩ 64,975,556.0 ₩ 2,227,698.8 ₩ 624.93
1 m 2021-02-21 오후 9:03:19 : ₩ 64,968,267.3 ₩ 2,226,181.2 ₩ 626.25
1 m 2021-02-21 오후 9:04:19 : ₩ 64,939,369.0 ₩ 2,229,573.1 ₩ 626.54
1 m 2021-02-21 오후 9:05:20 : ₩ 64,924,886.2 ₩ 2,229,420.2 ₩ 625.82
1 m 2021-02-21 오후 9:06:20 : ₩ 64,920,434.2 ₩ 2,228,684.0 ₩ 624.42
1 m 2021-02-21 오후 9:07:21 : ₩ 64,913,725.2 ₩ 2,229,428.3 ₩ 624.01
1 m 2021-02-21 오후 9:08:21 : ₩ 64,860,176.9 ₩ 2,227,981.6 ₩ 621.41
1 m 2021-02-21 오후 9:09:22 : ₩ 64,852,944.3 ₩ 2,225,599.8 ₩ 619.57
1 m 2021-02-21 오후 9:10:22 : ₩ 64,830,808.9 ₩ 2,225,162.1 ₩ 619.68
1 m 2021-02-21 오후 9:11:23 : ₩ 64,867,950.6 ₩ 2,224,143.3 ₩ 620.37
1 m 2021-02-21 오후 9:12:23 : ₩ 64,832,450.5 ₩ 2,225,163.8 ₩ 619.38
1 m 2021-02-21 오후 9:13:24 : ₩ 64,811,371.1 ₩ 2,222,736.5 ₩ 616.82
1 m 2021-02-21 오후 9:14:24 : ₩ 64,762,672.8 ₩ 2,221,197.4 ₩ 615.88
1 m 2021-02-21 오후 9:15:25 : ₩ 64,760,105.3 ₩ 2,220,733.1 ₩ 615.99
1 m 2021-02-21 오후 9:16:25 : ₩ 64,797,641.3 ₩ 2,221,702.6 ₩ 615.73
1 m 2021-02-21 오후 9:17:26 : ₩ 64,803,998.4 ₩ 2,220,475.8 ₩ 613.80
1 m 2021-02-21 오후 9:18:26 : ₩ 64,818,777.0 ₩ 2,221,904.6 ₩ 612.52
1 m 2021-02-21 오후 9:19:27 : ₩ 64,863,518.9 ₩ 2,220,892.9 ₩ 614.88
1 m 2021-02-21 오후 9:20:28 : ₩ 64,939,481.8 ₩ 2,221,361.7 ₩ 614.98
1 m 2021-02-21 오후 9:21:28 : ₩ 64,973,753.9 ₩ 2,222,941.6 ₩ 615.44
1 m 2021-02-21 오후 9:22:29 : ₩ 64,966,038.5 ₩ 2,223,484.9 ₩ 614.97
1 m 2021-02-21 오후 9:23:29 : ₩ 64,979,722.2 ₩ 2,223,763.6 ₩ 616.01
1 m 2021-02-21 오후 9:24:30 : ₩ 65,000,130.3 ₩ 2,223,759.8 ₩ 614.38
1 m 2021-02-21 오후 9:25:30 : ₩ 64,979,452.4 ₩ 2,223,482.9 ₩ 614.53
1 m 2021-02-21 오후 9:26:31 : ₩ 64,999,901.3 ₩ 2,224,481.2 ₩ 614.99
1 m 2021-02-21 오후 9:27:31 : ₩ 64,973,118.7 ₩ 2,225,129.6 ₩ 615.21
1 m 2021-02-21 오후 9:28:32 : ₩ 64,955,871.8 ₩ 2,224,572.2 ₩ 615.36
1 m 2021-02-21 오후 9:29:32 : ₩ 64,969,406.4 ₩ 2,225,359.6 ₩ 615.06
1 m 2021-02-21 오후 9:30:35 : ₩ 65,020,598.2 ₩ 2,225,896.3 ₩ 615.56
1 m 2021-02-21 오후 9:31:35 : ₩ 65,045,615.4 ₩ 2,226,997.5 ₩ 616.36
1 m 2021-02-21 오후 9:32:36 : ₩ 65,056,386.7 ₩ 2,229,638.5 ₩ 614.57
1 m 2021-02-21 오후 9:33:38 : ₩ 65,034,747.8 ₩ 2,229,130.8 ₩ 614.65
1 m 2021-02-21 오후 9:34:38 : ₩ 65,012,854.2 ₩ 2,228,428.5 ₩ 613.97
1 m 2021-02-21 오후 9:35:40 : ₩ 65,015,645.0 ₩ 2,228,887.3 ₩ 614.91
1 m 2021-02-21 오후 9:36:40 : ₩ 65,021,372.6 ₩ 2,226,984.3 ₩ 614.81
1 m 2021-02-21 오후 9:37:41 : ₩ 65,023,127.7 ₩ 2,225,682.3 ₩ 615.38
1 m 2021-02-21 오후 9:38:41 : ₩ 65,008,343.4 ₩ 2,225,030.6 ₩ 616.03
1 m 2021-02-21 오후 9:39:42 : ₩ 65,007,736.8 ₩ 2,224,871.6 ₩ 616.14
1 m 2021-02-21 오후 9:40:43 : ₩ 64,983,240.6 ₩ 2,223,684.3 ₩ 613.80
1 m 2021-02-21 오후 9:41:43 : ₩ 64,945,293.0 ₩ 2,225,079.5 ₩ 613.23
1 m 2021-02-21 오후 9:42:44 : ₩ 64,932,992.3 ₩ 2,223,680.2 ₩ 613.48
1 m 2021-02-21 오후 9:43:44 : ₩ 64,938,067.3 ₩ 2,221,236.0 ₩ 612.23
1 m 2021-02-21 오후 9:44:45 : ₩ 64,889,249.3 ₩ 2,219,568.1 ₩ 610.69
1 m 2021-02-21 오후 9:45:46 : ₩ 64,890,648.6 ₩ 2,221,315.1 ₩ 611.26
1 m 2021-02-21 오후 9:46:46 : ₩ 64,954,060.1 ₩ 2,220,975.1 ₩ 611.67
1 m 2021-02-21 오후 9:47:47 : ₩ 64,962,093.3 ₩ 2,220,695.8 ₩ 611.13
1 m 2021-02-21 오후 9:48:47 : ₩ 64,919,711.5 ₩ 2,217,661.5 ₩ 609.44
1 m 2021-02-21 오후 9:49:48 : ₩ 64,905,656.8 ₩ 2,216,052.0 ₩ 607.86
1 m 2021-02-21 오후 9:50:49 : ₩ 64,803,138.0 ₩ 2,213,654.0 ₩ 609.24
1 m 2021-02-21 오후 9:51:49 : ₩ 64,824,476.2 ₩ 2,214,804.9 ₩ 609.77
1 m 2021-02-21 오후 9:52:51 : ₩ 64,815,450.2 ₩ 2,212,504.9 ₩ 609.56
1 m 2021-02-21 오후 9:53:51 : ₩ 64,825,332.2 ₩ 2,212,175.4 ₩ 609.93
1 m 2021-02-21 오후 9:54:52 : ₩ 64,760,583.7 ₩ 2,210,978.8 ₩ 609.81
1 m 2021-02-21 오후 9:55:52 : ₩ 64,758,250.7 ₩ 2,211,842.9 ₩ 609.57
1 m 2021-02-21 오후 9:56:53 : ₩ 64,695,485.6 ₩ 2,210,261.1 ₩ 611.47
1 m 2021-02-21 오후 9:57:54 : ₩ 64,708,264.2 ₩ 2,209,982.0 ₩ 611.08
1 m 2021-02-21 오후 9:58:54 : ₩ 64,739,083.5 ₩ 2,211,260.3 ₩ 611.75
1 m 2021-02-21 오후 9:59:55 : ₩ 64,756,034.9 ₩ 2,210,443.3 ₩ 611.91
1 m 2021-02-21 오후 10:00:55 : ₩ 64,806,741.5 ₩ 2,212,819.0 ₩ 615.52
1 m 2021-02-21 오후 10:01:56 : ₩ 64,810,066.0 ₩ 2,214,011.9 ₩ 614.94
1 m 2021-02-21 오후 10:02:57 : ₩ 64,814,097.7 ₩ 2,214,253.4 ₩ 614.63
1 m 2021-02-21 오후 10:03:57 : ₩ 64,830,128.8 ₩ 2,213,608.9 ₩ 613.08
1 m 2021-02-21 오후 10:04:58 : ₩ 64,825,328.2 ₩ 2,215,541.6 ₩ 613.50
1 m 2021-02-21 오후 10:05:58 : ₩ 64,846,698.5 ₩ 2,215,553.7 ₩ 613.89
1 m 2021-02-21 오후 10:06:59 : ₩ 64,833,853.9 ₩ 2,215,334.1 ₩ 614.33
1 m 2021-02-21 오후 10:07:59 : ₩ 64,845,989.4 ₩ 2,216,065.2 ₩ 614.60
1 m 2021-02-21 오후 10:09:00 : ₩ 64,880,711.4 ₩ 2,216,052.2 ₩ 614.63
1 m 2021-02-21 오후 10:10:01 : ₩ 64,873,348.8 ₩ 2,216,051.1 ₩ 613.61
1 m 2021-02-21 오후 10:11:02 : ₩ 64,873,798.9 ₩ 2,216,136.1 ₩ 613.58
1 m 2021-02-21 오후 10:12:03 : ₩ 64,909,966.4 ₩ 2,216,513.0 ₩ 614.07
1 m 2021-02-21 오후 10:13:04 : ₩ 64,910,451.7 ₩ 2,216,032.5 ₩ 613.66
1 m 2021-02-21 오후 10:14:04 : ₩ 64,927,647.3 ₩ 2,215,557.7 ₩ 613.85
1 m 2021-02-21 오후 10:15:05 : ₩ 64,920,125.7 ₩ 2,216,801.1 ₩ 613.90
1 m 2021-02-21 오후 10:16:05 : ₩ 64,921,008.1 ₩ 2,217,624.5 ₩ 613.89
1 m 2021-02-21 오후 10:17:06 : ₩ 64,937,334.5 ₩ 2,219,308.1 ₩ 614.43
1 m 2021-02-21 오후 10:18:08 : ₩ 64,951,727.3 ₩ 2,220,053.4 ₩ 613.98
1 m 2021-02-21 오후 10:19:08 : ₩ 64,966,192.2 ₩ 2,218,872.0 ₩ 614.33
1 m 2021-02-21 오후 10:20:09 : ₩ 64,974,947.8 ₩ 2,219,068.8 ₩ 614.81
1 m 2021-02-21 오후 10:21:10 : ₩ 64,945,528.7 ₩ 2,217,727.2 ₩ 614.25
1 m 2021-02-21 오후 10:22:10 : ₩ 64,929,864.2 ₩ 2,218,675.0 ₩ 614.83
1 m 2021-02-21 오후 10:23:11 : ₩ 64,868,985.3 ₩ 2,216,624.4 ₩ 613.28
1 m 2021-02-21 오후 10:24:11 : ₩ 64,887,886.4 ₩ 2,216,268.6 ₩ 612.91
1 m 2021-02-21 오후 10:25:12 : ₩ 64,971,933.3 ₩ 2,217,665.7 ₩ 613.76
1 m 2021-02-21 오후 10:26:13 : ₩ 64,952,105.0 ₩ 2,217,001.0 ₩ 612.89
1 m 2021-02-21 오후 10:27:13 : ₩ 64,956,063.2 ₩ 2,216,222.0 ₩ 613.01
1 m 2021-02-21 오후 10:28:16 : ₩ 64,931,344.8 ₩ 2,217,182.9 ₩ 613.62
1 m 2021-02-21 오후 10:29:16 : ₩ 64,954,771.0 ₩ 2,216,378.8 ₩ 613.76
1 m 2021-02-21 오후 10:30:17 : ₩ 64,980,776.4 ₩ 2,217,021.8 ₩ 613.84
1 m 2021-02-21 오후 10:31:17 : ₩ 64,986,509.1 ₩ 2,217,082.7 ₩ 613.75
1 m 2021-02-21 오후 10:32:18 : ₩ 64,971,527.4 ₩ 2,216,429.6 ₩ 613.93
1 m 2021-02-21 오후 10:33:18 : ₩ 64,965,251.6 ₩ 2,217,543.8 ₩ 615.40
1 m 2021-02-21 오후 10:34:19 : ₩ 64,995,339.0 ₩ 2,217,975.4 ₩ 615.58
1 m 2021-02-21 오후 10:35:20 : ₩ 64,982,740.9 ₩ 2,217,800.2 ₩ 616.22
1 m 2021-02-21 오후 10:36:20 : ₩ 64,987,479.0 ₩ 2,217,990.4 ₩ 616.11
1 m 2021-02-21 오후 10:37:21 : ₩ 64,987,402.6 ₩ 2,218,457.1 ₩ 615.57
1 m 2021-02-21 오후 10:38:21 : ₩ 64,993,630.8 ₩ 2,218,985.0 ₩ 615.33
1 m 2021-02-21 오후 10:39:22 : ₩ 64,998,545.9 ₩ 2,218,502.8 ₩ 615.88
1 m 2021-02-21 오후 10:40:22 : ₩ 64,992,878.1 ₩ 2,219,246.4 ₩ 615.18
1 m 2021-02-21 오후 10:41:23 : ₩ 64,985,542.9 ₩ 2,217,755.7 ₩ 615.45
1 m 2021-02-21 오후 10:42:24 : ₩ 64,966,437.0 ₩ 2,218,470.6 ₩ 615.43
1 m 2021-02-21 오후 10:43:24 : ₩ 64,947,774.6 ₩ 2,217,236.4 ₩ 614.44
1 m 2021-02-21 오후 10:44:25 : ₩ 64,920,601.8 ₩ 2,215,973.2 ₩ 613.83
1 m 2021-02-21 오후 10:45:25 : ₩ 64,897,811.4 ₩ 2,214,974.9 ₩ 613.13
1 m 2021-02-21 오후 10:46:26 : ₩ 64,864,238.6 ₩ 2,214,950.6 ₩ 614.00
1 m 2021-02-21 오후 10:47:27 : ₩ 64,871,582.1 ₩ 2,214,231.0 ₩ 613.46
1 m 2021-02-21 오후 10:48:27 : ₩ 64,860,728.2 ₩ 2,214,390.5 ₩ 613.45
1 m 2021-02-21 오후 10:49:28 : ₩ 64,869,601.5 ₩ 2,212,775.8 ₩ 612.62
1 m 2021-02-21 오후 10:50:28 : ₩ 64,874,303.4 ₩ 2,211,682.0 ₩ 612.85
1 m 2021-02-21 오후 10:51:29 : ₩ 64,884,207.7 ₩ 2,212,497.3 ₩ 613.28
1 m 2021-02-21 오후 10:52:29 : ₩ 64,900,280.8 ₩ 2,211,688.2 ₩ 612.13
1 m 2021-02-21 오후 10:53:30 : ₩ 64,895,700.6 ₩ 2,211,695.1 ₩ 612.19
1 m 2021-02-21 오후 10:54:31 : ₩ 64,902,741.4 ₩ 2,212,709.3 ₩ 612.51
1 m 2021-02-21 오후 10:55:32 : ₩ 64,922,051.7 ₩ 2,212,659.0 ₩ 613.13
1 m 2021-02-21 오후 10:56:33 : ₩ 64,926,216.6 ₩ 2,213,661.9 ₩ 612.97
1 m 2021-02-21 오후 10:57:33 : ₩ 64,930,779.8 ₩ 2,214,656.7 ₩ 613.21
1 m 2021-02-21 오후 10:58:34 : ₩ 64,926,098.3 ₩ 2,213,474.1 ₩ 613.19
1 m 2021-02-21 오후 10:59:34 : ₩ 64,914,301.5 ₩ 2,213,722.0 ₩ 612.84
1 m 2021-02-21 오후 11:00:35 : ₩ 64,957,620.9 ₩ 2,213,925.6 ₩ 612.78
1 m 2021-02-21 오후 11:01:36 : ₩ 64,992,628.9 ₩ 2,214,686.0 ₩ 613.29
1 m 2021-02-21 오후 11:02:36 : ₩ 65,031,329.8 ₩ 2,216,427.5 ₩ 613.98
1 m 2021-02-21 오후 11:03:37 : ₩ 65,059,048.6 ₩ 2,218,989.6 ₩ 615.53
1 m 2021-02-21 오후 11:04:37 : ₩ 65,041,899.6 ₩ 2,222,566.9 ₩ 615.20
1 m 2021-02-21 오후 11:05:38 : ₩ 65,015,017.5 ₩ 2,221,938.0 ₩ 615.71
1 m 2021-02-21 오후 11:06:38 : ₩ 65,020,060.2 ₩ 2,221,613.7 ₩ 614.61
1 m 2021-02-21 오후 11:07:39 : ₩ 64,988,779.8 ₩ 2,221,329.6 ₩ 614.83
1 m 2021-02-21 오후 11:08:39 : ₩ 64,945,210.8 ₩ 2,222,343.7 ₩ 614.49
1 m 2021-02-21 오후 11:09:40 : ₩ 64,936,568.5 ₩ 2,218,973.3 ₩ 613.78
1 m 2021-02-21 오후 11:10:41 : ₩ 64,968,434.2 ₩ 2,218,639.1 ₩ 613.63
1 m 2021-02-21 오후 11:11:41 : ₩ 64,905,665.5 ₩ 2,217,459.9 ₩ 612.19
1 m 2021-02-21 오후 11:12:42 : ₩ 64,964,114.6 ₩ 2,217,104.7 ₩ 612.73
1 m 2021-02-21 오후 11:13:42 : ₩ 64,927,348.4 ₩ 2,216,497.6 ₩ 612.27
1 m 2021-02-21 오후 11:14:43 : ₩ 64,922,340.4 ₩ 2,215,706.3 ₩ 612.05
1 m 2021-02-21 오후 11:15:43 : ₩ 64,849,600.2 ₩ 2,214,373.3 ₩ 611.56
1 m 2021-02-21 오후 11:16:46 : ₩ 64,729,896.8 ₩ 2,209,169.3 ₩ 610.00
1 m 2021-02-21 오후 11:17:46 : ₩ 64,785,916.1 ₩ 2,210,057.2 ₩ 609.20
1 m 2021-02-21 오후 11:18:47 : ₩ 64,813,279.7 ₩ 2,210,625.2 ₩ 609.24
1 m 2021-02-21 오후 11:19:47 : ₩ 64,838,528.3 ₩ 2,209,691.8 ₩ 608.89
1 m 2021-02-21 오후 11:20:48 : ₩ 64,859,270.3 ₩ 2,209,479.3 ₩ 609.02
1 m 2021-02-21 오후 11:21:48 : ₩ 64,853,573.0 ₩ 2,212,335.8 ₩ 609.07
1 m 2021-02-21 오후 11:22:49 : ₩ 64,925,527.8 ₩ 2,212,993.5 ₩ 608.63
1 m 2021-02-21 오후 11:23:49 : ₩ 64,943,503.4 ₩ 2,215,204.5 ₩ 607.99
1 m 2021-02-21 오후 11:24:50 : ₩ 64,990,285.6 ₩ 2,216,684.0 ₩ 607.48
1 m 2021-02-21 오후 11:25:51 : ₩ 64,995,218.0 ₩ 2,218,108.5 ₩ 607.30
1 m 2021-02-21 오후 11:26:51 : ₩ 65,104,552.2 ₩ 2,219,620.8 ₩ 608.68
1 m 2021-02-21 오후 11:27:52 : ₩ 65,114,973.7 ₩ 2,219,826.0 ₩ 608.97
1 m 2021-02-21 오후 11:28:52 : ₩ 65,046,336.5 ₩ 2,219,473.0 ₩ 608.87
1 m 2021-02-21 오후 11:29:53 : ₩ 65,061,964.9 ₩ 2,219,185.3 ₩ 609.89
1 m 2021-02-21 오후 11:30:53 : ₩ 65,063,959.4 ₩ 2,216,962.5 ₩ 610.45
1 m 2021-02-21 오후 11:31:54 : ₩ 65,071,328.9 ₩ 2,215,868.5 ₩ 610.25
1 m 2021-02-21 오후 11:32:54 : ₩ 65,110,500.1 ₩ 2,216,705.8 ₩ 609.48
1 m 2021-02-21 오후 11:33:55 : ₩ 65,119,102.5 ₩ 2,216,706.0 ₩ 609.41
1 m 2021-02-21 오후 11:34:56 : ₩ 65,195,434.8 ₩ 2,219,176.7 ₩ 610.09
1 m 2021-02-21 오후 11:35:56 : ₩ 65,221,193.4 ₩ 2,222,143.5 ₩ 610.81
1 m 2021-02-21 오후 11:36:57 : ₩ 65,234,833.6 ₩ 2,226,431.7 ₩ 611.26
1 m 2021-02-21 오후 11:37:57 : ₩ 65,226,656.7 ₩ 2,224,971.8 ₩ 611.49
1 m 2021-02-21 오후 11:38:58 : ₩ 65,152,652.9 ₩ 2,226,432.5 ₩ 611.36
1 m 2021-02-21 오후 11:39:58 : ₩ 65,113,238.7 ₩ 2,226,348.9 ₩ 611.58
1 m 2021-02-21 오후 11:40:59 : ₩ 65,066,021.5 ₩ 2,224,790.0 ₩ 611.56
1 m 2021-02-21 오후 11:41:59 : ₩ 65,048,761.0 ₩ 2,223,966.2 ₩ 611.57
1 m 2021-02-21 오후 11:43:00 : ₩ 65,061,888.1 ₩ 2,222,904.6 ₩ 611.91
1 m 2021-02-21 오후 11:44:00 : ₩ 65,049,064.8 ₩ 2,221,987.7 ₩ 611.77
1 m 2021-02-21 오후 11:45:01 : ₩ 65,040,137.8 ₩ 2,222,893.1 ₩ 611.19
1 m 2021-02-21 오후 11:46:02 : ₩ 65,035,264.4 ₩ 2,223,387.5 ₩ 610.86
1 m 2021-02-21 오후 11:47:02 : ₩ 65,004,566.7 ₩ 2,222,541.5 ₩ 609.85
1 m 2021-02-21 오후 11:48:03 : ₩ 65,004,716.0 ₩ 2,221,953.3 ₩ 609.46
1 m 2021-02-21 오후 11:49:03 : ₩ 64,978,737.7 ₩ 2,220,736.1 ₩ 608.37
1 m 2021-02-21 오후 11:50:04 : ₩ 64,917,628.9 ₩ 2,218,249.9 ₩ 607.64
1 m 2021-02-21 오후 11:51:04 : ₩ 64,948,973.6 ₩ 2,219,598.4 ₩ 608.05
1 m 2021-02-21 오후 11:52:05 : ₩ 64,959,674.8 ₩ 2,218,660.1 ₩ 608.08
1 m 2021-02-21 오후 11:53:05 : ₩ 64,912,413.1 ₩ 2,217,116.4 ₩ 607.55
1 m 2021-02-21 오후 11:54:06 : ₩ 64,926,765.4 ₩ 2,218,517.9 ₩ 607.84
1 m 2021-02-21 오후 11:55:07 : ₩ 64,936,559.9 ₩ 2,218,062.7 ₩ 607.79
1 m 2021-02-21 오후 11:56:07 : ₩ 64,937,007.8 ₩ 2,220,080.0 ₩ 607.90
1 m 2021-02-21 오후 11:57:08 : ₩ 64,945,282.8 ₩ 2,221,305.3 ₩ 608.32
1 m 2021-02-21 오후 11:58:08 : ₩ 64,964,159.2 ₩ 2,222,975.3 ₩ 609.31
1 m 2021-02-21 오후 11:59:09 : ₩ 65,030,785.6 ₩ 2,223,804.7 ₩ 610.14
1 m 2021-02-22 오전 12:00:09 : ₩ 65,062,596.5 ₩ 2,223,334.6 ₩ 609.89
1 m 2021-02-21 오후 4:13:23 : ₩ 64,448,992.6 ₩ 2,212,571.7 ₩ 601.32
1 m 2021-02-21 오후 4:14:24 : ₩ 64,480,181.5 ₩ 2,212,480.8 ₩ 601.36
1 m 2021-02-21 오후 4:15:24 : ₩ 64,481,757.9 ₩ 2,210,943.7 ₩ 600.83
1 m 2021-02-21 오후 4:16:25 : ₩ 64,472,634.1 ₩ 2,210,261.1 ₩ 601.20
1 m 2021-02-21 오후 4:17:25 : ₩ 64,446,818.0 ₩ 2,210,160.2 ₩ 600.66
1 m 2021-02-21 오후 4:18:26 : ₩ 64,461,370.0 ₩ 2,210,222.8 ₩ 600.90
1 m 2021-02-21 오후 4:19:27 : ₩ 64,421,472.4 ₩ 2,209,500.8 ₩ 601.45
1 m 2021-02-21 오후 4:20:27 : ₩ 64,439,133.4 ₩ 2,209,163.3 ₩ 600.06
1 m 2021-02-21 오후 4:21:28 : ₩ 64,415,093.6 ₩ 2,208,664.5 ₩ 599.60
1 m 2021-02-21 오후 4:22:28 : ₩ 64,373,476.1 ₩ 2,205,589.3 ₩ 598.54
1 m 2021-02-21 오후 4:23:29 : ₩ 64,357,929.0 ₩ 2,206,172.7 ₩ 598.05
1 m 2021-02-21 오후 4:24:29 : ₩ 64,318,362.4 ₩ 2,204,948.0 ₩ 597.78
1 m 2021-02-21 오후 4:25:30 : ₩ 64,211,379.3 ₩ 2,199,276.7 ₩ 596.51
1 m 2021-02-21 오후 4:26:31 : ₩ 64,225,022.9 ₩ 2,194,322.8 ₩ 596.94
1 m 2021-02-21 오후 4:27:31 : ₩ 64,217,758.1 ₩ 2,194,350.8 ₩ 596.65
1 m 2021-02-21 오후 4:28:32 : ₩ 64,247,571.7 ₩ 2,191,537.6 ₩ 597.09
1 m 2021-02-21 오후 4:29:32 : ₩ 64,206,974.7 ₩ 2,187,206.0 ₩ 596.64
1 m 2021-02-21 오후 4:30:33 : ₩ 64,169,395.1 ₩ 2,186,424.9 ₩ 596.59
1 m 2021-02-21 오후 4:31:33 : ₩ 64,197,123.4 ₩ 2,189,935.6 ₩ 596.43
1 m 2021-02-21 오후 4:32:35 : ₩ 64,179,144.4 ₩ 2,187,394.9 ₩ 595.74
1 m 2021-02-21 오후 4:33:35 : ₩ 64,272,632.8 ₩ 2,190,009.5 ₩ 596.22
1 m 2021-02-21 오후 4:34:37 : ₩ 64,328,294.6 ₩ 2,192,978.6 ₩ 597.07
1 m 2021-02-21 오후 4:35:38 : ₩ 64,307,320.8 ₩ 2,193,905.5 ₩ 596.36
1 m 2021-02-21 오후 4:36:38 : ₩ 64,283,628.9 ₩ 2,192,786.6 ₩ 596.39
1 m 2021-02-21 오후 4:37:39 : ₩ 64,288,878.2 ₩ 2,191,640.9 ₩ 596.98
1 m 2021-02-21 오후 4:38:39 : ₩ 64,297,242.8 ₩ 2,191,922.9 ₩ 596.86
1 m 2021-02-21 오후 4:39:40 : ₩ 64,320,632.7 ₩ 2,192,110.8 ₩ 596.86
1 m 2021-02-21 오후 4:40:40 : ₩ 64,361,242.6 ₩ 2,194,353.9 ₩ 597.07
1 m 2021-02-21 오후 4:41:41 : ₩ 64,400,164.2 ₩ 2,194,914.1 ₩ 597.97
1 m 2021-02-21 오후 4:42:42 : ₩ 64,387,571.2 ₩ 2,195,409.2 ₩ 598.02
1 m 2021-02-21 오후 4:43:42 : ₩ 64,417,958.6 ₩ 2,197,543.7 ₩ 597.83
1 m 2021-02-21 오후 4:44:43 : ₩ 64,465,481.2 ₩ 2,198,803.1 ₩ 598.26
1 m 2021-02-21 오후 4:45:43 : ₩ 64,483,557.0 ₩ 2,199,187.6 ₩ 597.73
1 m 2021-02-21 오후 4:46:44 : ₩ 64,485,132.2 ₩ 2,200,145.6 ₩ 597.33
1 m 2021-02-21 오후 4:47:44 : ₩ 64,481,646.5 ₩ 2,200,708.0 ₩ 597.17
1 m 2021-02-21 오후 4:48:45 : ₩ 64,483,407.8 ₩ 2,199,218.0 ₩ 596.48
1 m 2021-02-21 오후 4:49:46 : ₩ 64,464,896.5 ₩ 2,199,591.2 ₩ 596.55
1 m 2021-02-21 오후 4:50:47 : ₩ 64,435,560.1 ₩ 2,198,683.9 ₩ 595.03
1 m 2021-02-21 오후 4:51:47 : ₩ 64,452,502.7 ₩ 2,200,455.2 ₩ 595.87
1 m 2021-02-21 오후 4:52:48 : ₩ 64,477,623.9 ₩ 2,199,872.9 ₩ 596.89
1 m 2021-02-21 오후 4:53:48 : ₩ 64,455,460.4 ₩ 2,196,784.6 ₩ 596.23
1 m 2021-02-21 오후 4:54:49 : ₩ 64,509,214.8 ₩ 2,197,788.2 ₩ 596.73
1 m 2021-02-21 오후 4:55:49 : ₩ 64,512,964.1 ₩ 2,196,237.8 ₩ 596.90
1 m 2021-02-21 오후 4:56:50 : ₩ 64,486,394.5 ₩ 2,195,385.5 ₩ 597.03
1 m 2021-02-21 오후 4:57:50 : ₩ 64,507,678.1 ₩ 2,194,922.8 ₩ 596.90
1 m 2021-02-21 오후 4:58:51 : ₩ 64,459,157.4 ₩ 2,194,616.4 ₩ 596.39
1 m 2021-02-21 오후 4:59:52 : ₩ 64,419,180.5 ₩ 2,195,043.1 ₩ 595.33
1 m 2021-02-21 오후 5:00:52 : ₩ 64,336,626.1 ₩ 2,193,926.0 ₩ 595.81
1 m 2021-02-21 오후 5:01:53 : ₩ 64,243,713.3 ₩ 2,189,962.2 ₩ 593.49
1 m 2021-02-21 오후 5:02:54 : ₩ 64,321,763.5 ₩ 2,188,770.5 ₩ 593.79
1 m 2021-02-21 오후 5:03:54 : ₩ 64,300,305.3 ₩ 2,189,513.0 ₩ 593.43
1 m 2021-02-21 오후 5:04:55 : ₩ 64,268,138.9 ₩ 2,193,705.2 ₩ 594.62
1 m 2021-02-21 오후 5:05:55 : ₩ 64,244,101.7 ₩ 2,195,761.2 ₩ 595.08
1 m 2021-02-21 오후 5:06:56 : ₩ 64,237,603.3 ₩ 2,199,283.2 ₩ 594.90
1 m 2021-02-21 오후 5:07:57 : ₩ 64,269,284.6 ₩ 2,200,596.2 ₩ 594.70
1 m 2021-02-21 오후 5:08:57 : ₩ 64,284,593.0 ₩ 2,200,241.9 ₩ 594.46
1 m 2021-02-21 오후 5:09:58 : ₩ 64,305,825.8 ₩ 2,202,658.6 ₩ 594.64
1 m 2021-02-21 오후 5:10:58 : ₩ 64,258,651.5 ₩ 2,205,207.5 ₩ 594.78
1 m 2021-02-21 오후 5:11:59 : ₩ 64,241,932.7 ₩ 2,205,992.9 ₩ 594.73
1 m 2021-02-21 오후 5:12:59 : ₩ 64,213,431.7 ₩ 2,208,540.4 ₩ 594.75
1 m 2021-02-21 오후 5:14:00 : ₩ 64,194,546.9 ₩ 2,210,488.6 ₩ 595.03
1 m 2021-02-21 오후 5:15:00 : ₩ 64,199,448.7 ₩ 2,215,212.9 ₩ 595.01
1 m 2021-02-21 오후 5:16:01 : ₩ 64,192,977.1 ₩ 2,213,857.3 ₩ 595.14
1 m 2021-02-21 오후 5:17:01 : ₩ 64,163,880.1 ₩ 2,211,021.4 ₩ 594.88
1 m 2021-02-21 오후 5:18:02 : ₩ 64,175,049.6 ₩ 2,209,807.6 ₩ 594.57
1 m 2021-02-21 오후 5:19:02 : ₩ 64,218,034.7 ₩ 2,209,512.6 ₩ 594.28
1 m 2021-02-21 오후 5:20:03 : ₩ 64,181,961.5 ₩ 2,209,097.8 ₩ 593.99
1 m 2021-02-21 오후 5:21:03 : ₩ 64,173,146.5 ₩ 2,209,292.1 ₩ 594.41
1 m 2021-02-21 오후 5:22:04 : ₩ 64,152,981.7 ₩ 2,206,869.2 ₩ 594.01
1 m 2021-02-21 오후 5:23:04 : ₩ 64,122,488.1 ₩ 2,204,274.2 ₩ 592.24
1 m 2021-02-21 오후 5:24:05 : ₩ 64,074,647.5 ₩ 2,204,254.7 ₩ 591.42
1 m 2021-02-21 오후 5:25:05 : ₩ 64,050,656.2 ₩ 2,203,341.7 ₩ 590.83
1 m 2021-02-21 오후 5:26:06 : ₩ 64,049,918.0 ₩ 2,201,773.5 ₩ 590.76
1 m 2021-02-21 오후 5:27:06 : ₩ 64,027,770.5 ₩ 2,197,119.8 ₩ 589.70
1 m 2021-02-21 오후 5:28:07 : ₩ 64,034,805.2 ₩ 2,199,303.7 ₩ 589.49
1 m 2021-02-21 오후 5:29:07 : ₩ 64,028,770.3 ₩ 2,199,534.3 ₩ 590.11
1 m 2021-02-21 오후 5:30:08 : ₩ 64,030,418.5 ₩ 2,199,766.0 ₩ 589.85
1 m 2021-02-21 오후 5:31:08 : ₩ 64,066,747.6 ₩ 2,199,710.7 ₩ 590.10
1 m 2021-02-21 오후 5:32:09 : ₩ 64,075,833.4 ₩ 2,201,381.7 ₩ 591.06
1 m 2021-02-21 오후 5:33:09 : ₩ 64,117,806.4 ₩ 2,201,866.8 ₩ 591.87
1 m 2021-02-21 오후 5:34:10 : ₩ 64,114,196.4 ₩ 2,200,987.0 ₩ 592.77
1 m 2021-02-21 오후 5:35:10 : ₩ 64,148,071.3 ₩ 2,203,259.5 ₩ 593.57
1 m 2021-02-21 오후 5:36:11 : ₩ 64,163,164.8 ₩ 2,205,038.9 ₩ 593.96
1 m 2021-02-21 오후 5:37:12 : ₩ 64,186,670.9 ₩ 2,203,893.1 ₩ 593.82
1 m 2021-02-21 오후 5:38:12 : ₩ 64,234,519.3 ₩ 2,206,945.8 ₩ 594.26
1 m 2021-02-21 오후 5:39:13 : ₩ 64,226,824.2 ₩ 2,206,619.7 ₩ 594.41
1 m 2021-02-21 오후 5:40:13 : ₩ 64,216,833.3 ₩ 2,209,056.2 ₩ 594.84
1 m 2021-02-21 오후 5:41:14 : ₩ 64,260,282.2 ₩ 2,207,662.8 ₩ 594.96
1 m 2021-02-21 오후 5:42:15 : ₩ 64,278,005.8 ₩ 2,208,320.4 ₩ 595.15
1 m 2021-02-21 오후 5:43:16 : ₩ 64,282,033.8 ₩ 2,207,974.8 ₩ 595.58
1 m 2021-02-21 오후 5:44:16 : ₩ 64,316,796.1 ₩ 2,207,783.1 ₩ 595.42
1 m 2021-02-21 오후 5:45:17 : ₩ 64,310,474.1 ₩ 2,207,455.2 ₩ 595.96
1 m 2021-02-21 오후 5:46:17 : ₩ 64,408,697.3 ₩ 2,207,051.0 ₩ 595.80
1 m 2021-02-21 오후 5:47:18 : ₩ 64,446,271.5 ₩ 2,209,254.2 ₩ 596.78
1 m 2021-02-21 오후 5:48:20 : ₩ 64,408,293.5 ₩ 2,210,015.7 ₩ 596.88
1 m 2021-02-21 오후 5:49:20 : ₩ 64,468,768.5 ₩ 2,209,108.8 ₩ 597.85
1 m 2021-02-21 오후 5:50:21 : ₩ 64,520,364.5 ₩ 2,211,545.9 ₩ 598.34
1 m 2021-02-21 오후 5:51:21 : ₩ 64,502,766.7 ₩ 2,211,039.7 ₩ 597.62
1 m 2021-02-21 오후 5:52:22 : ₩ 64,478,339.3 ₩ 2,210,238.9 ₩ 597.36
1 m 2021-02-21 오후 5:53:22 : ₩ 64,487,712.3 ₩ 2,210,026.2 ₩ 596.98
1 m 2021-02-21 오후 5:54:23 : ₩ 64,430,332.4 ₩ 2,207,880.8 ₩ 597.58
1 m 2021-02-21 오후 5:55:23 : ₩ 64,411,282.8 ₩ 2,209,220.2 ₩ 597.86
1 m 2021-02-21 오후 5:56:24 : ₩ 64,379,858.5 ₩ 2,208,365.1 ₩ 597.28
1 m 2021-02-21 오후 5:57:25 : ₩ 64,362,972.1 ₩ 2,207,306.1 ₩ 596.37
1 m 2021-02-21 오후 5:58:25 : ₩ 64,365,427.4 ₩ 2,206,808.8 ₩ 596.53
1 m 2021-02-21 오후 5:59:26 : ₩ 64,362,486.3 ₩ 2,206,616.5 ₩ 596.91
1 m 2021-02-21 오후 6:00:27 : ₩ 64,380,479.8 ₩ 2,205,696.7 ₩ 596.36
1 m 2021-02-21 오후 6:01:27 : ₩ 64,371,667.1 ₩ 2,206,160.6 ₩ 596.19
1 m 2021-02-21 오후 6:02:28 : ₩ 64,422,889.2 ₩ 2,205,667.3 ₩ 596.74
1 m 2021-02-21 오후 6:03:28 : ₩ 64,434,963.4 ₩ 2,207,066.9 ₩ 596.07
1 m 2021-02-21 오후 6:04:29 : ₩ 64,390,974.4 ₩ 2,206,632.6 ₩ 595.21
1 m 2021-02-21 오후 6:05:29 : ₩ 64,378,747.4 ₩ 2,206,632.8 ₩ 596.05
1 m 2021-02-21 오후 6:06:30 : ₩ 64,376,206.4 ₩ 2,205,393.5 ₩ 596.04
1 m 2021-02-21 오후 6:07:30 : ₩ 64,369,356.7 ₩ 2,204,927.1 ₩ 595.96
1 m 2021-02-21 오후 6:08:31 : ₩ 64,347,743.0 ₩ 2,203,730.7 ₩ 596.58
1 m 2021-02-21 오후 6:09:31 : ₩ 64,316,218.6 ₩ 2,201,729.2 ₩ 597.01
1 m 2021-02-21 오후 6:10:32 : ₩ 64,296,423.1 ₩ 2,202,357.1 ₩ 596.88
1 m 2021-02-21 오후 6:11:35 : ₩ 64,242,856.6 ₩ 2,204,848.3 ₩ 597.71
1 m 2021-02-21 오후 6:12:35 : ₩ 64,265,072.3 ₩ 2,203,636.2 ₩ 598.02
1 m 2021-02-21 오후 6:13:38 : ₩ 64,264,129.0 ₩ 2,205,508.5 ₩ 598.03
1 m 2021-02-21 오후 6:14:38 : ₩ 64,267,303.9 ₩ 2,205,712.4 ₩ 598.62
1 m 2021-02-21 오후 6:15:39 : ₩ 64,251,649.5 ₩ 2,204,416.0 ₩ 597.93
1 m 2021-02-21 오후 6:16:39 : ₩ 64,229,861.1 ₩ 2,204,800.1 ₩ 597.78
1 m 2021-02-21 오후 6:17:40 : ₩ 64,244,061.9 ₩ 2,204,248.6 ₩ 597.83
1 m 2021-02-21 오후 6:18:40 : ₩ 64,249,922.3 ₩ 2,204,661.3 ₩ 597.30
1 m 2021-02-21 오후 6:19:41 : ₩ 64,249,684.4 ₩ 2,205,068.4 ₩ 597.38
1 m 2021-02-21 오후 6:20:41 : ₩ 64,276,554.3 ₩ 2,207,686.7 ₩ 597.49
1 m 2021-02-21 오후 6:21:42 : ₩ 64,247,786.4 ₩ 2,207,240.0 ₩ 597.21
1 m 2021-02-21 오후 6:22:42 : ₩ 64,218,262.1 ₩ 2,204,181.5 ₩ 596.73
1 m 2021-02-21 오후 6:23:43 : ₩ 64,216,377.3 ₩ 2,205,525.2 ₩ 597.46
1 m 2021-02-21 오후 6:24:43 : ₩ 64,191,707.2 ₩ 2,206,150.9 ₩ 599.08
1 m 2021-02-21 오후 6:25:44 : ₩ 64,166,023.1 ₩ 2,203,780.9 ₩ 598.75
1 m 2021-02-21 오후 6:26:45 : ₩ 64,144,223.1 ₩ 2,202,516.2 ₩ 600.09
1 m 2021-02-21 오후 6:27:47 : ₩ 64,138,951.8 ₩ 2,202,524.7 ₩ 600.41
1 m 2021-02-21 오후 6:28:48 : ₩ 64,164,111.1 ₩ 2,203,442.9 ₩ 599.53
1 m 2021-02-21 오후 6:29:48 : ₩ 64,153,693.1 ₩ 2,203,501.8 ₩ 600.46
1 m 2021-02-21 오후 6:30:49 : ₩ 64,136,750.9 ₩ 2,204,250.4 ₩ 601.87
1 m 2021-02-21 오후 6:31:49 : ₩ 64,136,513.2 ₩ 2,203,932.9 ₩ 601.80
1 m 2021-02-21 오후 6:32:50 : ₩ 64,110,696.2 ₩ 2,202,101.4 ₩ 602.45
1 m 2021-02-21 오후 6:33:51 : ₩ 64,141,275.5 ₩ 2,201,918.3 ₩ 602.63
1 m 2021-02-21 오후 6:34:51 : ₩ 64,155,183.8 ₩ 2,199,992.3 ₩ 600.89
1 m 2021-02-21 오후 6:35:52 : ₩ 64,165,920.5 ₩ 2,199,686.4 ₩ 600.79
1 m 2021-02-21 오후 6:36:52 : ₩ 64,155,711.8 ₩ 2,199,686.4 ₩ 601.20
1 m 2021-02-21 오후 6:37:53 : ₩ 64,131,440.1 ₩ 2,198,931.9 ₩ 600.45
1 m 2021-02-21 오후 6:38:53 : ₩ 64,132,563.7 ₩ 2,198,969.1 ₩ 601.93
1 m 2021-02-21 오후 6:39:54 : ₩ 64,132,492.9 ₩ 2,197,948.6 ₩ 602.76
1 m 2021-02-21 오후 6:40:54 : ₩ 64,138,747.1 ₩ 2,197,428.9 ₩ 602.19
1 m 2021-02-21 오후 6:41:55 : ₩ 64,136,755.5 ₩ 2,195,282.9 ₩ 601.72
1 m 2021-02-21 오후 6:42:55 : ₩ 64,109,988.1 ₩ 2,193,753.4 ₩ 601.66
1 m 2021-02-21 오후 6:43:56 : ₩ 64,121,387.7 ₩ 2,194,344.0 ₩ 600.99
1 m 2021-02-21 오후 6:44:57 : ₩ 64,120,335.8 ₩ 2,195,470.2 ₩ 600.63
1 m 2021-02-21 오후 6:45:57 : ₩ 64,107,060.2 ₩ 2,194,261.8 ₩ 600.48
1 m 2021-02-21 오후 6:46:58 : ₩ 64,073,985.5 ₩ 2,195,469.8 ₩ 601.57
1 m 2021-02-21 오후 6:47:59 : ₩ 64,060,065.3 ₩ 2,194,696.9 ₩ 602.09
1 m 2021-02-21 오후 6:48:59 : ₩ 64,077,960.1 ₩ 2,194,717.4 ₩ 601.97
1 m 2021-02-21 오후 6:50:00 : ₩ 64,090,207.6 ₩ 2,194,709.5 ₩ 602.09
1 m 2021-02-21 오후 6:51:00 : ₩ 64,098,292.0 ₩ 2,194,244.8 ₩ 602.02
1 m 2021-02-21 오후 6:52:02 : ₩ 64,099,094.0 ₩ 2,194,748.6 ₩ 600.77
1 m 2021-02-21 오후 6:53:02 : ₩ 64,120,323.6 ₩ 2,197,668.7 ₩ 600.90
1 m 2021-02-21 오후 6:54:03 : ₩ 64,158,829.8 ₩ 2,199,336.6 ₩ 601.15
1 m 2021-02-21 오후 6:55:03 : ₩ 64,199,385.8 ₩ 2,201,013.3 ₩ 601.22
1 m 2021-02-21 오후 6:56:04 : ₩ 64,223,645.2 ₩ 2,201,782.8 ₩ 601.48
1 m 2021-02-21 오후 6:57:05 : ₩ 64,295,434.4 ₩ 2,201,801.8 ₩ 601.73
1 m 2021-02-21 오후 6:58:05 : ₩ 64,317,419.0 ₩ 2,202,443.3 ₩ 601.85
1 m 2021-02-21 오후 6:59:06 : ₩ 64,406,989.2 ₩ 2,201,458.5 ₩ 601.69
1 m 2021-02-21 오후 7:00:06 : ₩ 64,473,003.4 ₩ 2,202,544.1 ₩ 601.70
1 m 2021-02-21 오후 7:01:07 : ₩ 64,456,954.7 ₩ 2,203,283.5 ₩ 602.56
1 m 2021-02-21 오후 7:02:07 : ₩ 64,437,896.4 ₩ 2,203,053.0 ₩ 602.33
1 m 2021-02-21 오후 7:03:08 : ₩ 64,406,159.6 ₩ 2,202,754.3 ₩ 601.98
1 m 2021-02-21 오후 7:04:09 : ₩ 64,373,906.1 ₩ 2,202,567.2 ₩ 601.36
1 m 2021-02-21 오후 7:05:09 : ₩ 64,406,804.6 ₩ 2,202,714.6 ₩ 601.80
1 m 2021-02-21 오후 7:06:10 : ₩ 64,423,954.9 ₩ 2,203,176.9 ₩ 602.30
1 m 2021-02-21 오후 7:07:10 : ₩ 64,459,652.6 ₩ 2,202,226.6 ₩ 602.31
1 m 2021-02-21 오후 7:08:11 : ₩ 64,581,132.4 ₩ 2,205,005.7 ₩ 604.31
1 m 2021-02-21 오후 7:09:11 : ₩ 64,783,554.7 ₩ 2,211,267.0 ₩ 606.38
1 m 2021-02-21 오후 7:10:12 : ₩ 64,809,766.2 ₩ 2,212,770.4 ₩ 605.81
1 m 2021-02-21 오후 7:11:13 : ₩ 64,927,980.4 ₩ 2,215,550.0 ₩ 605.18
1 m 2021-02-21 오후 7:12:13 : ₩ 64,966,690.8 ₩ 2,215,809.0 ₩ 604.58
1 m 2021-02-21 오후 7:13:14 : ₩ 65,095,787.0 ₩ 2,219,484.5 ₩ 602.92
1 m 2021-02-21 오후 7:14:14 : ₩ 65,062,077.7 ₩ 2,221,010.2 ₩ 602.67
1 m 2021-02-21 오후 7:15:15 : ₩ 65,035,062.6 ₩ 2,220,232.2 ₩ 603.63
1 m 2021-02-21 오후 7:16:15 : ₩ 65,061,771.5 ₩ 2,223,063.1 ₩ 603.25
1 m 2021-02-21 오후 7:17:16 : ₩ 65,068,725.3 ₩ 2,221,536.0 ₩ 603.11
1 m 2021-02-21 오후 7:18:16 : ₩ 65,010,084.9 ₩ 2,217,726.5 ₩ 602.50
1 m 2021-02-21 오후 7:19:17 : ₩ 65,058,133.5 ₩ 2,217,588.7 ₩ 602.30
1 m 2021-02-21 오후 7:20:18 : ₩ 65,096,521.8 ₩ 2,219,514.2 ₩ 601.47
1 m 2021-02-21 오후 7:21:18 : ₩ 65,191,291.7 ₩ 2,221,367.3 ₩ 601.44
1 m 2021-02-21 오후 7:22:19 : ₩ 65,463,057.9 ₩ 2,225,527.3 ₩ 602.04
1 m 2021-02-21 오후 7:23:19 : ₩ 65,362,510.5 ₩ 2,224,335.5 ₩ 602.47
1 m 2021-02-21 오후 7:24:20 : ₩ 65,405,103.4 ₩ 2,224,381.5 ₩ 602.70
1 m 2021-02-21 오후 7:25:20 : ₩ 65,310,937.6 ₩ 2,224,023.3 ₩ 603.31
1 m 2021-02-21 오후 7:26:21 : ₩ 65,258,024.2 ₩ 2,223,252.5 ₩ 603.29
1 m 2021-02-21 오후 7:27:21 : ₩ 65,263,650.4 ₩ 2,225,673.9 ₩ 604.02
1 m 2021-02-21 오후 7:28:22 : ₩ 65,203,538.4 ₩ 2,226,020.3 ₩ 604.25
1 m 2021-02-21 오후 7:29:22 : ₩ 65,190,403.4 ₩ 2,225,521.1 ₩ 606.19
1 m 2021-02-21 오후 7:30:23 : ₩ 65,173,075.0 ₩ 2,223,458.3 ₩ 606.31
1 m 2021-02-21 오후 7:31:23 : ₩ 65,108,884.2 ₩ 2,220,085.4 ₩ 606.21
1 m 2021-02-21 오후 7:32:24 : ₩ 65,175,840.5 ₩ 2,223,255.3 ₩ 607.10
1 m 2021-02-21 오후 7:33:24 : ₩ 65,171,891.9 ₩ 2,224,165.8 ₩ 608.12
1 m 2021-02-21 오후 7:34:25 : ₩ 65,192,131.3 ₩ 2,224,754.8 ₩ 609.35
1 m 2021-02-21 오후 7:35:25 : ₩ 65,219,569.2 ₩ 2,226,470.2 ₩ 608.99
1 m 2021-02-21 오후 7:36:26 : ₩ 65,223,453.6 ₩ 2,225,532.5 ₩ 608.34
1 m 2021-02-21 오후 7:37:27 : ₩ 65,220,189.8 ₩ 2,226,247.2 ₩ 608.06
1 m 2021-02-21 오후 7:38:27 : ₩ 65,269,409.0 ₩ 2,228,710.1 ₩ 608.16
1 m 2021-02-21 오후 7:39:28 : ₩ 65,299,868.5 ₩ 2,229,691.8 ₩ 608.50
1 m 2021-02-21 오후 7:40:28 : ₩ 65,394,896.0 ₩ 2,228,000.6 ₩ 607.84
1 m 2021-02-21 오후 7:41:29 : ₩ 65,379,875.5 ₩ 2,227,334.2 ₩ 607.82
1 m 2021-02-21 오후 7:42:29 : ₩ 65,309,314.0 ₩ 2,227,933.4 ₩ 609.46
1 m 2021-02-21 오후 7:43:30 : ₩ 65,312,902.2 ₩ 2,226,789.3 ₩ 609.81
1 m 2021-02-21 오후 7:44:30 : ₩ 65,285,615.3 ₩ 2,225,479.8 ₩ 609.25
1 m 2021-02-21 오후 7:45:31 : ₩ 65,276,282.0 ₩ 2,226,965.6 ₩ 608.93
1 m 2021-02-21 오후 7:46:31 : ₩ 65,210,341.4 ₩ 2,225,343.4 ₩ 608.55
1 m 2021-02-21 오후 7:47:32 : ₩ 65,226,124.6 ₩ 2,225,534.2 ₩ 609.45
1 m 2021-02-21 오후 7:48:33 : ₩ 65,232,856.2 ₩ 2,225,331.2 ₩ 609.07
1 m 2021-02-21 오후 7:49:34 : ₩ 65,247,958.1 ₩ 2,224,630.4 ₩ 609.51
1 m 2021-02-21 오후 7:50:34 : ₩ 65,226,615.6 ₩ 2,226,952.2 ₩ 609.37
1 m 2021-02-21 오후 7:51:35 : ₩ 65,174,151.3 ₩ 2,227,223.1 ₩ 608.63
1 m 2021-02-21 오후 7:52:36 : ₩ 65,210,590.0 ₩ 2,228,537.3 ₩ 609.08
1 m 2021-02-21 오후 7:53:36 : ₩ 65,212,094.4 ₩ 2,228,923.7 ₩ 608.56
1 m 2021-02-21 오후 7:54:38 : ₩ 65,232,735.2 ₩ 2,232,421.7 ₩ 607.48
1 m 2021-02-21 오후 7:55:39 : ₩ 65,236,011.9 ₩ 2,233,578.9 ₩ 606.93
1 m 2021-02-21 오후 7:56:39 : ₩ 65,184,373.2 ₩ 2,234,261.8 ₩ 606.57
1 m 2021-02-21 오후 7:57:40 : ₩ 65,194,855.3 ₩ 2,234,719.6 ₩ 606.31
1 m 2021-02-21 오후 7:58:40 : ₩ 65,185,788.5 ₩ 2,233,318.6 ₩ 606.46
1 m 2021-02-21 오후 7:59:41 : ₩ 65,155,468.0 ₩ 2,232,850.9 ₩ 606.35
1 m 2021-02-21 오후 8:00:41 : ₩ 65,180,322.5 ₩ 2,233,866.3 ₩ 606.75
1 m 2021-02-21 오후 8:01:42 : ₩ 65,158,746.1 ₩ 2,232,863.5 ₩ 606.83
1 m 2021-02-21 오후 8:02:42 : ₩ 65,171,872.4 ₩ 2,231,310.2 ₩ 606.84
1 m 2021-02-21 오후 8:03:43 : ₩ 65,144,968.2 ₩ 2,232,254.7 ₩ 607.19
1 m 2021-02-21 오후 8:04:43 : ₩ 65,128,959.3 ₩ 2,233,700.8 ₩ 608.18
1 m 2021-02-21 오후 8:05:44 : ₩ 65,112,434.8 ₩ 2,234,707.7 ₩ 608.41
1 m 2021-02-21 오후 8:06:44 : ₩ 65,023,897.2 ₩ 2,233,418.7 ₩ 607.40
1 m 2021-02-21 오후 8:07:45 : ₩ 65,015,577.0 ₩ 2,233,054.0 ₩ 607.55
1 m 2021-02-21 오후 8:08:45 : ₩ 65,053,976.5 ₩ 2,230,965.8 ₩ 607.55
1 m 2021-02-21 오후 8:09:46 : ₩ 64,990,377.4 ₩ 2,227,712.0 ₩ 607.07
1 m 2021-02-21 오후 8:10:46 : ₩ 65,006,049.0 ₩ 2,226,528.8 ₩ 607.40
1 m 2021-02-21 오후 8:11:47 : ₩ 65,002,311.7 ₩ 2,226,701.2 ₩ 607.52
1 m 2021-02-21 오후 8:12:47 : ₩ 65,039,277.0 ₩ 2,228,508.6 ₩ 607.33
1 m 2021-02-21 오후 8:13:48 : ₩ 65,057,018.6 ₩ 2,227,852.1 ₩ 607.64
1 m 2021-02-21 오후 8:14:48 : ₩ 65,087,735.1 ₩ 2,227,959.2 ₩ 607.83
1 m 2021-02-21 오후 8:15:49 : ₩ 65,098,404.0 ₩ 2,229,445.6 ₩ 608.12
1 m 2021-02-21 오후 8:16:49 : ₩ 65,099,647.3 ₩ 2,230,351.7 ₩ 608.16
1 m 2021-02-21 오후 8:17:50 : ₩ 65,127,186.5 ₩ 2,230,980.2 ₩ 608.47
1 m 2021-02-21 오후 8:18:50 : ₩ 65,147,748.3 ₩ 2,232,174.9 ₩ 609.46
1 m 2021-02-21 오후 8:19:51 : ₩ 65,166,803.7 ₩ 2,230,953.1 ₩ 609.56
1 m 2021-02-21 오후 8:20:52 : ₩ 65,118,792.2 ₩ 2,230,947.7 ₩ 609.98
1 m 2021-02-21 오후 8:21:52 : ₩ 65,084,487.7 ₩ 2,230,964.6 ₩ 609.90
1 m 2021-02-21 오후 8:22:53 : ₩ 65,057,391.4 ₩ 2,229,724.8 ₩ 611.27
1 m 2021-02-21 오후 8:23:53 : ₩ 65,082,629.9 ₩ 2,229,304.0 ₩ 613.63
1 m 2021-02-21 오후 8:24:54 : ₩ 65,076,888.1 ₩ 2,228,663.1 ₩ 616.11
1 m 2021-02-21 오후 8:25:54 : ₩ 65,057,537.2 ₩ 2,228,472.5 ₩ 615.94
1 m 2021-02-21 오후 8:26:55 : ₩ 65,037,955.1 ₩ 2,227,464.3 ₩ 616.25
1 m 2021-02-21 오후 8:27:55 : ₩ 65,037,370.4 ₩ 2,228,441.8 ₩ 621.29
1 m 2021-02-21 오후 8:28:56 : ₩ 65,046,027.3 ₩ 2,228,622.1 ₩ 623.67
1 m 2021-02-21 오후 8:29:56 : ₩ 65,061,602.5 ₩ 2,228,391.2 ₩ 624.01
1 m 2021-02-21 오후 8:30:57 : ₩ 65,081,888.5 ₩ 2,229,487.8 ₩ 628.22
1 m 2021-02-21 오후 8:31:57 : ₩ 65,081,614.7 ₩ 2,229,616.3 ₩ 629.08
1 m 2021-02-21 오후 8:32:58 : ₩ 65,056,685.9 ₩ 2,229,627.9 ₩ 625.08
1 m 2021-02-21 오후 8:33:58 : ₩ 64,994,354.0 ₩ 2,228,866.8 ₩ 623.52
1 m 2021-02-21 오후 8:34:59 : ₩ 64,983,112.9 ₩ 2,227,675.2 ₩ 625.29
1 m 2021-02-21 오후 8:36:00 : ₩ 65,006,669.0 ₩ 2,226,834.2 ₩ 626.00
1 m 2021-02-21 오후 8:37:01 : ₩ 65,022,900.9 ₩ 2,228,264.9 ₩ 626.13
1 m 2021-02-21 오후 8:38:04 : ₩ 64,998,453.1 ₩ 2,227,951.9 ₩ 632.50
1 m 2021-02-21 오후 8:39:05 : ₩ 64,970,773.0 ₩ 2,229,823.7 ₩ 632.98
1 m 2021-02-21 오후 8:40:05 : ₩ 64,972,319.6 ₩ 2,230,990.0 ₩ 632.02
1 m 2021-02-21 오후 8:41:06 : ₩ 64,958,320.4 ₩ 2,228,894.3 ₩ 630.53
1 m 2021-02-21 오후 8:42:06 : ₩ 64,958,953.1 ₩ 2,230,908.8 ₩ 633.72
1 m 2021-02-21 오후 8:43:07 : ₩ 64,948,886.2 ₩ 2,230,232.7 ₩ 631.72
1 m 2021-02-21 오후 8:44:07 : ₩ 64,939,145.5 ₩ 2,228,007.3 ₩ 628.37
1 m 2021-02-21 오후 8:45:08 : ₩ 64,919,742.9 ₩ 2,227,464.1 ₩ 627.43
1 m 2021-02-21 오후 8:46:08 : ₩ 64,919,933.4 ₩ 2,226,251.7 ₩ 627.62
1 m 2021-02-21 오후 8:47:09 : ₩ 64,942,158.8 ₩ 2,226,995.9 ₩ 623.68
1 m 2021-02-21 오후 8:48:09 : ₩ 64,949,739.7 ₩ 2,224,488.6 ₩ 624.25
1 m 2021-02-21 오후 8:49:10 : ₩ 64,930,616.4 ₩ 2,224,818.4 ₩ 625.52
1 m 2021-02-21 오후 8:50:10 : ₩ 64,999,496.8 ₩ 2,222,570.4 ₩ 625.02
1 m 2021-02-21 오후 8:51:11 : ₩ 65,013,626.5 ₩ 2,225,335.4 ₩ 625.47
1 m 2021-02-21 오후 8:52:11 : ₩ 65,020,858.1 ₩ 2,226,626.4 ₩ 625.55
1 m 2021-02-21 오후 8:53:12 : ₩ 65,014,357.8 ₩ 2,227,502.5 ₩ 625.30
1 m 2021-02-21 오후 8:54:12 : ₩ 65,029,852.0 ₩ 2,227,446.0 ₩ 624.90
1 m 2021-02-21 오후 8:55:13 : ₩ 65,058,042.5 ₩ 2,228,066.3 ₩ 622.70
1 m 2021-02-21 오후 8:56:14 : ₩ 65,073,228.2 ₩ 2,227,429.7 ₩ 623.06
1 m 2021-02-21 오후 8:57:14 : ₩ 65,030,441.5 ₩ 2,226,265.0 ₩ 621.45
1 m 2021-02-21 오후 8:58:16 : ₩ 65,016,944.1 ₩ 2,227,161.9 ₩ 622.72
1 m 2021-02-21 오후 8:59:17 : ₩ 65,004,113.2 ₩ 2,227,651.5 ₩ 623.64
1 m 2021-02-21 오후 9:00:17 : ₩ 65,010,562.3 ₩ 2,227,846.6 ₩ 623.87
1 m 2021-02-21 오후 9:01:18 : ₩ 64,991,748.3 ₩ 2,227,430.1 ₩ 625.35
1 m 2021-02-21 오후 9:02:18 : ₩ 64,975,556.0 ₩ 2,227,698.8 ₩ 624.93
1 m 2021-02-21 오후 9:03:19 : ₩ 64,968,267.3 ₩ 2,226,181.2 ₩ 626.25
1 m 2021-02-21 오후 9:04:19 : ₩ 64,939,369.0 ₩ 2,229,573.1 ₩ 626.54
1 m 2021-02-21 오후 9:05:20 : ₩ 64,924,886.2 ₩ 2,229,420.2 ₩ 625.82
1 m 2021-02-21 오후 9:06:20 : ₩ 64,920,434.2 ₩ 2,228,684.0 ₩ 624.42
1 m 2021-02-21 오후 9:07:21 : ₩ 64,913,725.2 ₩ 2,229,428.3 ₩ 624.01
1 m 2021-02-21 오후 9:08:21 : ₩ 64,860,176.9 ₩ 2,227,981.6 ₩ 621.41
1 m 2021-02-21 오후 9:09:22 : ₩ 64,852,944.3 ₩ 2,225,599.8 ₩ 619.57
1 m 2021-02-21 오후 9:10:22 : ₩ 64,830,808.9 ₩ 2,225,162.1 ₩ 619.68
1 m 2021-02-21 오후 9:11:23 : ₩ 64,867,950.6 ₩ 2,224,143.3 ₩ 620.37
1 m 2021-02-21 오후 9:12:23 : ₩ 64,832,450.5 ₩ 2,225,163.8 ₩ 619.38
1 m 2021-02-21 오후 9:13:24 : ₩ 64,811,371.1 ₩ 2,222,736.5 ₩ 616.82
1 m 2021-02-21 오후 9:14:24 : ₩ 64,762,672.8 ₩ 2,221,197.4 ₩ 615.88
1 m 2021-02-21 오후 9:15:25 : ₩ 64,760,105.3 ₩ 2,220,733.1 ₩ 615.99
1 m 2021-02-21 오후 9:16:25 : ₩ 64,797,641.3 ₩ 2,221,702.6 ₩ 615.73
1 m 2021-02-21 오후 9:17:26 : ₩ 64,803,998.4 ₩ 2,220,475.8 ₩ 613.80
1 m 2021-02-21 오후 9:18:26 : ₩ 64,818,777.0 ₩ 2,221,904.6 ₩ 612.52
1 m 2021-02-21 오후 9:19:27 : ₩ 64,863,518.9 ₩ 2,220,892.9 ₩ 614.88
1 m 2021-02-21 오후 9:20:28 : ₩ 64,939,481.8 ₩ 2,221,361.7 ₩ 614.98
1 m 2021-02-21 오후 9:21:28 : ₩ 64,973,753.9 ₩ 2,222,941.6 ₩ 615.44
1 m 2021-02-21 오후 9:22:29 : ₩ 64,966,038.5 ₩ 2,223,484.9 ₩ 614.97
1 m 2021-02-21 오후 9:23:29 : ₩ 64,979,722.2 ₩ 2,223,763.6 ₩ 616.01
1 m 2021-02-21 오후 9:24:30 : ₩ 65,000,130.3 ₩ 2,223,759.8 ₩ 614.38
1 m 2021-02-21 오후 9:25:30 : ₩ 64,979,452.4 ₩ 2,223,482.9 ₩ 614.53
1 m 2021-02-21 오후 9:26:31 : ₩ 64,999,901.3 ₩ 2,224,481.2 ₩ 614.99
1 m 2021-02-21 오후 9:27:31 : ₩ 64,973,118.7 ₩ 2,225,129.6 ₩ 615.21
1 m 2021-02-21 오후 9:28:32 : ₩ 64,955,871.8 ₩ 2,224,572.2 ₩ 615.36
1 m 2021-02-21 오후 9:29:32 : ₩ 64,969,406.4 ₩ 2,225,359.6 ₩ 615.06
1 m 2021-02-21 오후 9:30:35 : ₩ 65,020,598.2 ₩ 2,225,896.3 ₩ 615.56
1 m 2021-02-21 오후 9:31:35 : ₩ 65,045,615.4 ₩ 2,226,997.5 ₩ 616.36
1 m 2021-02-21 오후 9:32:36 : ₩ 65,056,386.7 ₩ 2,229,638.5 ₩ 614.57
1 m 2021-02-21 오후 9:33:38 : ₩ 65,034,747.8 ₩ 2,229,130.8 ₩ 614.65
1 m 2021-02-21 오후 9:34:38 : ₩ 65,012,854.2 ₩ 2,228,428.5 ₩ 613.97
1 m 2021-02-21 오후 9:35:40 : ₩ 65,015,645.0 ₩ 2,228,887.3 ₩ 614.91
1 m 2021-02-21 오후 9:36:40 : ₩ 65,021,372.6 ₩ 2,226,984.3 ₩ 614.81
1 m 2021-02-21 오후 9:37:41 : ₩ 65,023,127.7 ₩ 2,225,682.3 ₩ 615.38
1 m 2021-02-21 오후 9:38:41 : ₩ 65,008,343.4 ₩ 2,225,030.6 ₩ 616.03
1 m 2021-02-21 오후 9:39:42 : ₩ 65,007,736.8 ₩ 2,224,871.6 ₩ 616.14
1 m 2021-02-21 오후 9:40:43 : ₩ 64,983,240.6 ₩ 2,223,684.3 ₩ 613.80
1 m 2021-02-21 오후 9:41:43 : ₩ 64,945,293.0 ₩ 2,225,079.5 ₩ 613.23
1 m 2021-02-21 오후 9:42:44 : ₩ 64,932,992.3 ₩ 2,223,680.2 ₩ 613.48
1 m 2021-02-21 오후 9:43:44 : ₩ 64,938,067.3 ₩ 2,221,236.0 ₩ 612.23
1 m 2021-02-21 오후 9:44:45 : ₩ 64,889,249.3 ₩ 2,219,568.1 ₩ 610.69
1 m 2021-02-21 오후 9:45:46 : ₩ 64,890,648.6 ₩ 2,221,315.1 ₩ 611.26
1 m 2021-02-21 오후 9:46:46 : ₩ 64,954,060.1 ₩ 2,220,975.1 ₩ 611.67
1 m 2021-02-21 오후 9:47:47 : ₩ 64,962,093.3 ₩ 2,220,695.8 ₩ 611.13
1 m 2021-02-21 오후 9:48:47 : ₩ 64,919,711.5 ₩ 2,217,661.5 ₩ 609.44
1 m 2021-02-21 오후 9:49:48 : ₩ 64,905,656.8 ₩ 2,216,052.0 ₩ 607.86
1 m 2021-02-21 오후 9:50:49 : ₩ 64,803,138.0 ₩ 2,213,654.0 ₩ 609.24
1 m 2021-02-21 오후 9:51:49 : ₩ 64,824,476.2 ₩ 2,214,804.9 ₩ 609.77
1 m 2021-02-21 오후 9:52:51 : ₩ 64,815,450.2 ₩ 2,212,504.9 ₩ 609.56
1 m 2021-02-21 오후 9:53:51 : ₩ 64,825,332.2 ₩ 2,212,175.4 ₩ 609.93
1 m 2021-02-21 오후 9:54:52 : ₩ 64,760,583.7 ₩ 2,210,978.8 ₩ 609.81
1 m 2021-02-21 오후 9:55:52 : ₩ 64,758,250.7 ₩ 2,211,842.9 ₩ 609.57
1 m 2021-02-21 오후 9:56:53 : ₩ 64,695,485.6 ₩ 2,210,261.1 ₩ 611.47
1 m 2021-02-21 오후 9:57:54 : ₩ 64,708,264.2 ₩ 2,209,982.0 ₩ 611.08
1 m 2021-02-21 오후 9:58:54 : ₩ 64,739,083.5 ₩ 2,211,260.3 ₩ 611.75
1 m 2021-02-21 오후 9:59:55 : ₩ 64,756,034.9 ₩ 2,210,443.3 ₩ 611.91
1 m 2021-02-21 오후 10:00:55 : ₩ 64,806,741.5 ₩ 2,212,819.0 ₩ 615.52
1 m 2021-02-21 오후 10:01:56 : ₩ 64,810,066.0 ₩ 2,214,011.9 ₩ 614.94
1 m 2021-02-21 오후 10:02:57 : ₩ 64,814,097.7 ₩ 2,214,253.4 ₩ 614.63
1 m 2021-02-21 오후 10:03:57 : ₩ 64,830,128.8 ₩ 2,213,608.9 ₩ 613.08
1 m 2021-02-21 오후 10:04:58 : ₩ 64,825,328.2 ₩ 2,215,541.6 ₩ 613.50
1 m 2021-02-21 오후 10:05:58 : ₩ 64,846,698.5 ₩ 2,215,553.7 ₩ 613.89
1 m 2021-02-21 오후 10:06:59 : ₩ 64,833,853.9 ₩ 2,215,334.1 ₩ 614.33
1 m 2021-02-21 오후 10:07:59 : ₩ 64,845,989.4 ₩ 2,216,065.2 ₩ 614.60
1 m 2021-02-21 오후 10:09:00 : ₩ 64,880,711.4 ₩ 2,216,052.2 ₩ 614.63
1 m 2021-02-21 오후 10:10:01 : ₩ 64,873,348.8 ₩ 2,216,051.1 ₩ 613.61
1 m 2021-02-21 오후 10:11:02 : ₩ 64,873,798.9 ₩ 2,216,136.1 ₩ 613.58
1 m 2021-02-21 오후 10:12:03 : ₩ 64,909,966.4 ₩ 2,216,513.0 ₩ 614.07
1 m 2021-02-21 오후 10:13:04 : ₩ 64,910,451.7 ₩ 2,216,032.5 ₩ 613.66
1 m 2021-02-21 오후 10:14:04 : ₩ 64,927,647.3 ₩ 2,215,557.7 ₩ 613.85
1 m 2021-02-21 오후 10:15:05 : ₩ 64,920,125.7 ₩ 2,216,801.1 ₩ 613.90
1 m 2021-02-21 오후 10:16:05 : ₩ 64,921,008.1 ₩ 2,217,624.5 ₩ 613.89
1 m 2021-02-21 오후 10:17:06 : ₩ 64,937,334.5 ₩ 2,219,308.1 ₩ 614.43
1 m 2021-02-21 오후 10:18:08 : ₩ 64,951,727.3 ₩ 2,220,053.4 ₩ 613.98
1 m 2021-02-21 오후 10:19:08 : ₩ 64,966,192.2 ₩ 2,218,872.0 ₩ 614.33
1 m 2021-02-21 오후 10:20:09 : ₩ 64,974,947.8 ₩ 2,219,068.8 ₩ 614.81
1 m 2021-02-21 오후 10:21:10 : ₩ 64,945,528.7 ₩ 2,217,727.2 ₩ 614.25
1 m 2021-02-21 오후 10:22:10 : ₩ 64,929,864.2 ₩ 2,218,675.0 ₩ 614.83
1 m 2021-02-21 오후 10:23:11 : ₩ 64,868,985.3 ₩ 2,216,624.4 ₩ 613.28
1 m 2021-02-21 오후 10:24:11 : ₩ 64,887,886.4 ₩ 2,216,268.6 ₩ 612.91
1 m 2021-02-21 오후 10:25:12 : ₩ 64,971,933.3 ₩ 2,217,665.7 ₩ 613.76
1 m 2021-02-21 오후 10:26:13 : ₩ 64,952,105.0 ₩ 2,217,001.0 ₩ 612.89
1 m 2021-02-21 오후 10:27:13 : ₩ 64,956,063.2 ₩ 2,216,222.0 ₩ 613.01
1 m 2021-02-21 오후 10:28:16 : ₩ 64,931,344.8 ₩ 2,217,182.9 ₩ 613.62
1 m 2021-02-21 오후 10:29:16 : ₩ 64,954,771.0 ₩ 2,216,378.8 ₩ 613.76
1 m 2021-02-21 오후 10:30:17 : ₩ 64,980,776.4 ₩ 2,217,021.8 ₩ 613.84
1 m 2021-02-21 오후 10:31:17 : ₩ 64,986,509.1 ₩ 2,217,082.7 ₩ 613.75
1 m 2021-02-21 오후 10:32:18 : ₩ 64,971,527.4 ₩ 2,216,429.6 ₩ 613.93
1 m 2021-02-21 오후 10:33:18 : ₩ 64,965,251.6 ₩ 2,217,543.8 ₩ 615.40
1 m 2021-02-21 오후 10:34:19 : ₩ 64,995,339.0 ₩ 2,217,975.4 ₩ 615.58
1 m 2021-02-21 오후 10:35:20 : ₩ 64,982,740.9 ₩ 2,217,800.2 ₩ 616.22
1 m 2021-02-21 오후 10:36:20 : ₩ 64,987,479.0 ₩ 2,217,990.4 ₩ 616.11
1 m 2021-02-21 오후 10:37:21 : ₩ 64,987,402.6 ₩ 2,218,457.1 ₩ 615.57
1 m 2021-02-21 오후 10:38:21 : ₩ 64,993,630.8 ₩ 2,218,985.0 ₩ 615.33
1 m 2021-02-21 오후 10:39:22 : ₩ 64,998,545.9 ₩ 2,218,502.8 ₩ 615.88
1 m 2021-02-21 오후 10:40:22 : ₩ 64,992,878.1 ₩ 2,219,246.4 ₩ 615.18
1 m 2021-02-21 오후 10:41:23 : ₩ 64,985,542.9 ₩ 2,217,755.7 ₩ 615.45
1 m 2021-02-21 오후 10:42:24 : ₩ 64,966,437.0 ₩ 2,218,470.6 ₩ 615.43
1 m 2021-02-21 오후 10:43:24 : ₩ 64,947,774.6 ₩ 2,217,236.4 ₩ 614.44
1 m 2021-02-21 오후 10:44:25 : ₩ 64,920,601.8 ₩ 2,215,973.2 ₩ 613.83
1 m 2021-02-21 오후 10:45:25 : ₩ 64,897,811.4 ₩ 2,214,974.9 ₩ 613.13
1 m 2021-02-21 오후 10:46:26 : ₩ 64,864,238.6 ₩ 2,214,950.6 ₩ 614.00
1 m 2021-02-21 오후 10:47:27 : ₩ 64,871,582.1 ₩ 2,214,231.0 ₩ 613.46
1 m 2021-02-21 오후 10:48:27 : ₩ 64,860,728.2 ₩ 2,214,390.5 ₩ 613.45
1 m 2021-02-21 오후 10:49:28 : ₩ 64,869,601.5 ₩ 2,212,775.8 ₩ 612.62
1 m 2021-02-21 오후 10:50:28 : ₩ 64,874,303.4 ₩ 2,211,682.0 ₩ 612.85
1 m 2021-02-21 오후 10:51:29 : ₩ 64,884,207.7 ₩ 2,212,497.3 ₩ 613.28
1 m 2021-02-21 오후 10:52:29 : ₩ 64,900,280.8 ₩ 2,211,688.2 ₩ 612.13
1 m 2021-02-21 오후 10:53:30 : ₩ 64,895,700.6 ₩ 2,211,695.1 ₩ 612.19
1 m 2021-02-21 오후 10:54:31 : ₩ 64,902,741.4 ₩ 2,212,709.3 ₩ 612.51
1 m 2021-02-21 오후 10:55:32 : ₩ 64,922,051.7 ₩ 2,212,659.0 ₩ 613.13
1 m 2021-02-21 오후 10:56:33 : ₩ 64,926,216.6 ₩ 2,213,661.9 ₩ 612.97
1 m 2021-02-21 오후 10:57:33 : ₩ 64,930,779.8 ₩ 2,214,656.7 ₩ 613.21
1 m 2021-02-21 오후 10:58:34 : ₩ 64,926,098.3 ₩ 2,213,474.1 ₩ 613.19
1 m 2021-02-21 오후 10:59:34 : ₩ 64,914,301.5 ₩ 2,213,722.0 ₩ 612.84
1 m 2021-02-21 오후 11:00:35 : ₩ 64,957,620.9 ₩ 2,213,925.6 ₩ 612.78
1 m 2021-02-21 오후 11:01:36 : ₩ 64,992,628.9 ₩ 2,214,686.0 ₩ 613.29
1 m 2021-02-21 오후 11:02:36 : ₩ 65,031,329.8 ₩ 2,216,427.5 ₩ 613.98
1 m 2021-02-21 오후 11:03:37 : ₩ 65,059,048.6 ₩ 2,218,989.6 ₩ 615.53
1 m 2021-02-21 오후 11:04:37 : ₩ 65,041,899.6 ₩ 2,222,566.9 ₩ 615.20
1 m 2021-02-21 오후 11:05:38 : ₩ 65,015,017.5 ₩ 2,221,938.0 ₩ 615.71
1 m 2021-02-21 오후 11:06:38 : ₩ 65,020,060.2 ₩ 2,221,613.7 ₩ 614.61
1 m 2021-02-21 오후 11:07:39 : ₩ 64,988,779.8 ₩ 2,221,329.6 ₩ 614.83
1 m 2021-02-21 오후 11:08:39 : ₩ 64,945,210.8 ₩ 2,222,343.7 ₩ 614.49
1 m 2021-02-21 오후 11:09:40 : ₩ 64,936,568.5 ₩ 2,218,973.3 ₩ 613.78
1 m 2021-02-21 오후 11:10:41 : ₩ 64,968,434.2 ₩ 2,218,639.1 ₩ 613.63
1 m 2021-02-21 오후 11:11:41 : ₩ 64,905,665.5 ₩ 2,217,459.9 ₩ 612.19
1 m 2021-02-21 오후 11:12:42 : ₩ 64,964,114.6 ₩ 2,217,104.7 ₩ 612.73
1 m 2021-02-21 오후 11:13:42 : ₩ 64,927,348.4 ₩ 2,216,497.6 ₩ 612.27
1 m 2021-02-21 오후 11:14:43 : ₩ 64,922,340.4 ₩ 2,215,706.3 ₩ 612.05
1 m 2021-02-21 오후 11:15:43 : ₩ 64,849,600.2 ₩ 2,214,373.3 ₩ 611.56
1 m 2021-02-21 오후 11:16:46 : ₩ 64,729,896.8 ₩ 2,209,169.3 ₩ 610.00
1 m 2021-02-21 오후 11:17:46 : ₩ 64,785,916.1 ₩ 2,210,057.2 ₩ 609.20
1 m 2021-02-21 오후 11:18:47 : ₩ 64,813,279.7 ₩ 2,210,625.2 ₩ 609.24
1 m 2021-02-21 오후 11:19:47 : ₩ 64,838,528.3 ₩ 2,209,691.8 ₩ 608.89
1 m 2021-02-21 오후 11:20:48 : ₩ 64,859,270.3 ₩ 2,209,479.3 ₩ 609.02
1 m 2021-02-21 오후 11:21:48 : ₩ 64,853,573.0 ₩ 2,212,335.8 ₩ 609.07
1 m 2021-02-21 오후 11:22:49 : ₩ 64,925,527.8 ₩ 2,212,993.5 ₩ 608.63
1 m 2021-02-21 오후 11:23:49 : ₩ 64,943,503.4 ₩ 2,215,204.5 ₩ 607.99
1 m 2021-02-21 오후 11:24:50 : ₩ 64,990,285.6 ₩ 2,216,684.0 ₩ 607.48
1 m 2021-02-21 오후 11:25:51 : ₩ 64,995,218.0 ₩ 2,218,108.5 ₩ 607.30
1 m 2021-02-21 오후 11:26:51 : ₩ 65,104,552.2 ₩ 2,219,620.8 ₩ 608.68
1 m 2021-02-21 오후 11:27:52 : ₩ 65,114,973.7 ₩ 2,219,826.0 ₩ 608.97
1 m 2021-02-21 오후 11:28:52 : ₩ 65,046,336.5 ₩ 2,219,473.0 ₩ 608.87
1 m 2021-02-21 오후 11:29:53 : ₩ 65,061,964.9 ₩ 2,219,185.3 ₩ 609.89
1 m 2021-02-21 오후 11:30:53 : ₩ 65,063,959.4 ₩ 2,216,962.5 ₩ 610.45
1 m 2021-02-21 오후 11:31:54 : ₩ 65,071,328.9 ₩ 2,215,868.5 ₩ 610.25
1 m 2021-02-21 오후 11:32:54 : ₩ 65,110,500.1 ₩ 2,216,705.8 ₩ 609.48
1 m 2021-02-21 오후 11:33:55 : ₩ 65,119,102.5 ₩ 2,216,706.0 ₩ 609.41
1 m 2021-02-21 오후 11:34:56 : ₩ 65,195,434.8 ₩ 2,219,176.7 ₩ 610.09
1 m 2021-02-21 오후 11:35:56 : ₩ 65,221,193.4 ₩ 2,222,143.5 ₩ 610.81
1 m 2021-02-21 오후 11:36:57 : ₩ 65,234,833.6 ₩ 2,226,431.7 ₩ 611.26
1 m 2021-02-21 오후 11:37:57 : ₩ 65,226,656.7 ₩ 2,224,971.8 ₩ 611.49
1 m 2021-02-21 오후 11:38:58 : ₩ 65,152,652.9 ₩ 2,226,432.5 ₩ 611.36
1 m 2021-02-21 오후 11:39:58 : ₩ 65,113,238.7 ₩ 2,226,348.9 ₩ 611.58
1 m 2021-02-21 오후 11:40:59 : ₩ 65,066,021.5 ₩ 2,224,790.0 ₩ 611.56
1 m 2021-02-21 오후 11:41:59 : ₩ 65,048,761.0 ₩ 2,223,966.2 ₩ 611.57
1 m 2021-02-21 오후 11:43:00 : ₩ 65,061,888.1 ₩ 2,222,904.6 ₩ 611.91
1 m 2021-02-21 오후 11:44:00 : ₩ 65,049,064.8 ₩ 2,221,987.7 ₩ 611.77
1 m 2021-02-21 오후 11:45:01 : ₩ 65,040,137.8 ₩ 2,222,893.1 ₩ 611.19
1 m 2021-02-21 오후 11:46:02 : ₩ 65,035,264.4 ₩ 2,223,387.5 ₩ 610.86
1 m 2021-02-21 오후 11:47:02 : ₩ 65,004,566.7 ₩ 2,222,541.5 ₩ 609.85
1 m 2021-02-21 오후 11:48:03 : ₩ 65,004,716.0 ₩ 2,221,953.3 ₩ 609.46
1 m 2021-02-21 오후 11:49:03 : ₩ 64,978,737.7 ₩ 2,220,736.1 ₩ 608.37
1 m 2021-02-21 오후 11:50:04 : ₩ 64,917,628.9 ₩ 2,218,249.9 ₩ 607.64
1 m 2021-02-21 오후 11:51:04 : ₩ 64,948,973.6 ₩ 2,219,598.4 ₩ 608.05
1 m 2021-02-21 오후 11:52:05 : ₩ 64,959,674.8 ₩ 2,218,660.1 ₩ 608.08
1 m 2021-02-21 오후 11:53:05 : ₩ 64,912,413.1 ₩ 2,217,116.4 ₩ 607.55
1 m 2021-02-21 오후 11:54:06 : ₩ 64,926,765.4 ₩ 2,218,517.9 ₩ 607.84
1 m 2021-02-21 오후 11:55:07 : ₩ 64,936,559.9 ₩ 2,218,062.7 ₩ 607.79
1 m 2021-02-21 오후 11:56:07 : ₩ 64,937,007.8 ₩ 2,220,080.0 ₩ 607.90
1 m 2021-02-21 오후 11:57:08 : ₩ 64,945,282.8 ₩ 2,221,305.3 ₩ 608.32
1 m 2021-02-21 오후 11:58:08 : ₩ 64,964,159.2 ₩ 2,222,975.3 ₩ 609.31
1 m 2021-02-21 오후 11:59:09 : ₩ 65,030,785.6 ₩ 2,223,804.7 ₩ 610.14
1 m 2021-02-22 오전 12:00:09 : ₩ 65,062,596.5 ₩ 2,223,334.6 ₩ 609.89
'가상화폐가격' 카테고리의 다른 글
| 2021-02-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
|---|---|
| 2021-02-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (1) | 2021.02.23 |
| 2021-02-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
| 2021-02-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
| 2021-02-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
Rss Feed