336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-20 오전 12:01:58 : ₩ 59,423,915.7 ₩ 2,155,933.6 ₩ 617.43
1 m 2021-02-20 오전 12:02:58 : ₩ 59,501,481.0 ₩ 2,159,046.1 ₩ 619.35
1 m 2021-02-20 오전 12:03:59 : ₩ 59,557,983.5 ₩ 2,160,923.0 ₩ 620.11
1 m 2021-02-20 오전 12:04:59 : ₩ 59,577,630.5 ₩ 2,161,749.2 ₩ 619.74
1 m 2021-02-20 오전 12:06:00 : ₩ 59,590,205.8 ₩ 2,161,869.9 ₩ 621.26
1 m 2021-02-20 오전 12:07:00 : ₩ 59,655,666.6 ₩ 2,163,085.1 ₩ 622.26
1 m 2021-02-20 오전 12:08:01 : ₩ 59,621,293.9 ₩ 2,163,068.1 ₩ 623.25
1 m 2021-02-20 오전 12:09:02 : ₩ 59,582,742.5 ₩ 2,161,380.8 ₩ 622.21
1 m 2021-02-20 오전 12:10:03 : ₩ 59,547,225.1 ₩ 2,160,478.9 ₩ 620.18
1 m 2021-02-20 오전 12:11:04 : ₩ 59,557,236.7 ₩ 2,161,292.9 ₩ 620.56
1 m 2021-02-20 오전 12:12:04 : ₩ 59,585,879.4 ₩ 2,160,495.7 ₩ 620.19
1 m 2021-02-20 오전 12:13:05 : ₩ 59,603,444.5 ₩ 2,160,989.5 ₩ 620.69
1 m 2021-02-20 오전 12:14:05 : ₩ 59,627,578.2 ₩ 2,160,117.1 ₩ 620.86
1 m 2021-02-20 오전 12:15:06 : ₩ 59,620,386.6 ₩ 2,160,780.5 ₩ 620.14
1 m 2021-02-20 오전 12:16:06 : ₩ 59,641,453.3 ₩ 2,160,358.6 ₩ 618.73
1 m 2021-02-20 오전 12:17:07 : ₩ 59,701,640.6 ₩ 2,161,268.7 ₩ 617.72
1 m 2021-02-20 오전 12:18:07 : ₩ 59,763,312.1 ₩ 2,161,962.2 ₩ 618.72
1 m 2021-02-20 오전 12:19:08 : ₩ 59,819,664.9 ₩ 2,162,860.8 ₩ 618.73
1 m 2021-02-20 오전 12:20:09 : ₩ 59,871,471.9 ₩ 2,163,058.5 ₩ 619.19
1 m 2021-02-20 오전 12:21:09 : ₩ 59,886,786.8 ₩ 2,167,088.8 ₩ 620.38
1 m 2021-02-20 오전 12:22:10 : ₩ 59,887,204.6 ₩ 2,167,731.8 ₩ 620.27
1 m 2021-02-20 오전 12:23:10 : ₩ 59,912,288.0 ₩ 2,168,730.2 ₩ 619.77
1 m 2021-02-20 오전 12:24:13 : ₩ 59,944,109.0 ₩ 2,167,717.8 ₩ 619.45
1 m 2021-02-20 오전 12:25:14 : ₩ 59,904,918.2 ₩ 2,169,852.4 ₩ 620.21
1 m 2021-02-20 오전 12:26:14 : ₩ 59,854,743.9 ₩ 2,169,345.1 ₩ 620.39
1 m 2021-02-20 오전 12:27:15 : ₩ 59,896,076.2 ₩ 2,169,786.1 ₩ 622.09
1 m 2021-02-20 오전 12:28:15 : ₩ 59,817,030.4 ₩ 2,168,831.5 ₩ 622.16
1 m 2021-02-20 오전 12:29:18 : ₩ 59,863,848.0 ₩ 2,168,793.0 ₩ 622.36
1 m 2021-02-20 오전 12:30:19 : ₩ 59,939,271.3 ₩ 2,171,336.4 ₩ 623.14
1 m 2021-02-20 오전 12:31:19 : ₩ 59,986,841.9 ₩ 2,172,315.5 ₩ 622.67
1 m 2021-02-20 오전 12:32:20 : ₩ 59,849,905.2 ₩ 2,172,106.1 ₩ 623.04
1 m 2021-02-20 오전 12:33:20 : ₩ 59,905,512.3 ₩ 2,173,657.0 ₩ 623.25
1 m 2021-02-20 오전 12:34:21 : ₩ 59,990,310.2 ₩ 2,174,147.9 ₩ 623.43
1 m 2021-02-20 오전 12:35:21 : ₩ 60,051,173.7 ₩ 2,175,353.6 ₩ 622.39
1 m 2021-02-20 오전 12:36:22 : ₩ 60,055,793.3 ₩ 2,179,661.6 ₩ 623.41
1 m 2021-02-20 오전 12:37:22 : ₩ 60,129,715.8 ₩ 2,181,229.8 ₩ 623.51
1 m 2021-02-20 오전 12:38:23 : ₩ 60,271,412.7 ₩ 2,180,480.2 ₩ 624.08
1 m 2021-02-20 오전 12:39:23 : ₩ 60,356,511.3 ₩ 2,180,479.3 ₩ 623.35
1 m 2021-02-20 오전 12:40:24 : ₩ 60,274,718.9 ₩ 2,176,869.2 ₩ 621.55
1 m 2021-02-20 오전 12:41:24 : ₩ 60,330,031.5 ₩ 2,177,662.8 ₩ 623.31
1 m 2021-02-20 오전 12:42:25 : ₩ 60,299,077.1 ₩ 2,175,417.6 ₩ 623.32
1 m 2021-02-20 오전 12:43:26 : ₩ 60,229,965.6 ₩ 2,175,541.8 ₩ 622.32
1 m 2021-02-20 오전 12:44:26 : ₩ 60,296,489.1 ₩ 2,178,981.9 ₩ 621.86
1 m 2021-02-20 오전 12:45:27 : ₩ 60,378,687.7 ₩ 2,179,414.1 ₩ 621.65
1 m 2021-02-20 오전 12:46:27 : ₩ 60,319,345.1 ₩ 2,177,658.4 ₩ 621.29
1 m 2021-02-20 오전 12:47:28 : ₩ 60,326,692.7 ₩ 2,178,679.4 ₩ 621.48
1 m 2021-02-20 오전 12:48:28 : ₩ 60,307,869.9 ₩ 2,177,439.6 ₩ 620.55
1 m 2021-02-20 오전 12:49:29 : ₩ 60,252,912.0 ₩ 2,175,523.1 ₩ 620.23
1 m 2021-02-20 오전 12:50:30 : ₩ 60,257,029.5 ₩ 2,176,170.0 ₩ 620.72
1 m 2021-02-20 오전 12:51:30 : ₩ 60,246,113.4 ₩ 2,175,978.1 ₩ 621.73
1 m 2021-02-20 오전 12:52:31 : ₩ 60,278,280.2 ₩ 2,174,480.8 ₩ 621.01
1 m 2021-02-20 오전 12:53:31 : ₩ 60,355,582.6 ₩ 2,174,324.4 ₩ 620.33
1 m 2021-02-20 오전 12:54:32 : ₩ 60,472,797.0 ₩ 2,174,921.1 ₩ 619.79
1 m 2021-02-20 오전 12:55:32 : ₩ 60,481,298.2 ₩ 2,175,994.6 ₩ 619.85
1 m 2021-02-20 오전 12:56:33 : ₩ 60,430,126.9 ₩ 2,176,488.9 ₩ 618.90
1 m 2021-02-20 오전 12:57:34 : ₩ 60,412,732.2 ₩ 2,177,102.5 ₩ 618.73
1 m 2021-02-20 오전 12:58:34 : ₩ 60,471,986.3 ₩ 2,176,575.1 ₩ 618.47
1 m 2021-02-20 오전 12:59:36 : ₩ 60,496,377.8 ₩ 2,177,008.1 ₩ 618.69
1 m 2021-02-20 오전 1:00:37 : ₩ 60,562,278.1 ₩ 2,176,320.5 ₩ 620.41
1 m 2021-02-20 오전 1:01:40 : ₩ 60,468,272.5 ₩ 2,176,686.1 ₩ 620.87
1 m 2021-02-20 오전 1:02:41 : ₩ 60,317,929.3 ₩ 2,179,498.9 ₩ 620.80
1 m 2021-02-20 오전 1:03:41 : ₩ 60,442,761.1 ₩ 2,183,790.8 ₩ 621.04
1 m 2021-02-20 오전 1:04:42 : ₩ 60,577,963.9 ₩ 2,186,422.5 ₩ 623.76
1 m 2021-02-20 오전 1:05:42 : ₩ 60,541,196.4 ₩ 2,187,862.9 ₩ 623.18
1 m 2021-02-20 오전 1:06:43 : ₩ 60,470,206.4 ₩ 2,186,712.6 ₩ 621.89
1 m 2021-02-20 오전 1:07:44 : ₩ 60,452,336.3 ₩ 2,187,694.0 ₩ 620.65
1 m 2021-02-20 오전 1:08:44 : ₩ 60,381,851.0 ₩ 2,189,043.4 ₩ 619.71
1 m 2021-02-20 오전 1:09:45 : ₩ 60,364,083.2 ₩ 2,189,929.2 ₩ 619.63
1 m 2021-02-20 오전 1:10:45 : ₩ 60,280,415.5 ₩ 2,188,982.9 ₩ 619.38
1 m 2021-02-20 오전 1:11:46 : ₩ 60,281,806.9 ₩ 2,187,816.6 ₩ 619.42
1 m 2021-02-20 오전 1:12:46 : ₩ 60,250,741.2 ₩ 2,187,373.7 ₩ 619.44
1 m 2021-02-20 오전 1:13:47 : ₩ 60,314,403.6 ₩ 2,188,488.4 ₩ 619.89
1 m 2021-02-20 오전 1:14:47 : ₩ 60,397,177.7 ₩ 2,188,047.5 ₩ 619.93
1 m 2021-02-20 오전 1:15:49 : ₩ 60,400,485.5 ₩ 2,187,977.4 ₩ 622.98
1 m 2021-02-20 오전 1:16:49 : ₩ 60,420,245.3 ₩ 2,188,547.5 ₩ 623.14
1 m 2021-02-20 오전 1:17:50 : ₩ 60,463,285.8 ₩ 2,189,527.9 ₩ 622.88
1 m 2021-02-20 오전 1:18:51 : ₩ 60,398,739.4 ₩ 2,190,249.7 ₩ 622.44
1 m 2021-02-20 오전 1:19:51 : ₩ 60,449,823.1 ₩ 2,190,598.3 ₩ 623.09
1 m 2021-02-20 오전 1:20:52 : ₩ 60,476,727.4 ₩ 2,192,697.6 ₩ 623.37
1 m 2021-02-20 오전 1:21:52 : ₩ 60,476,238.7 ₩ 2,192,806.4 ₩ 623.46
1 m 2021-02-20 오전 1:22:53 : ₩ 60,559,570.6 ₩ 2,193,905.6 ₩ 623.35
1 m 2021-02-20 오전 1:23:53 : ₩ 60,601,927.1 ₩ 2,194,784.2 ₩ 623.35
1 m 2021-02-20 오전 1:24:54 : ₩ 60,632,207.4 ₩ 2,196,946.5 ₩ 623.59
1 m 2021-02-20 오전 1:25:55 : ₩ 60,766,960.0 ₩ 2,197,111.9 ₩ 625.41
1 m 2021-02-20 오전 1:26:55 : ₩ 61,026,447.3 ₩ 2,200,337.1 ₩ 626.87
1 m 2021-02-20 오전 1:27:56 : ₩ 60,929,079.4 ₩ 2,196,430.2 ₩ 625.66
1 m 2021-02-20 오전 1:28:56 : ₩ 60,941,013.8 ₩ 2,193,104.2 ₩ 626.00
1 m 2021-02-20 오전 1:29:57 : ₩ 61,023,446.9 ₩ 2,193,435.0 ₩ 626.29
1 m 2021-02-20 오전 1:30:57 : ₩ 61,194,459.9 ₩ 2,194,852.3 ₩ 626.31
1 m 2021-02-20 오전 1:31:58 : ₩ 61,133,499.7 ₩ 2,195,488.5 ₩ 626.03
1 m 2021-02-20 오전 1:32:59 : ₩ 61,200,682.4 ₩ 2,197,958.7 ₩ 626.13
1 m 2021-02-20 오전 1:34:00 : ₩ 61,382,381.9 ₩ 2,201,049.9 ₩ 626.49
1 m 2021-02-20 오전 1:35:01 : ₩ 61,466,966.3 ₩ 2,202,023.4 ₩ 628.14
1 m 2021-02-20 오전 1:36:01 : ₩ 61,406,036.9 ₩ 2,202,371.4 ₩ 629.48
1 m 2021-02-20 오전 1:37:02 : ₩ 61,341,683.6 ₩ 2,198,468.2 ₩ 629.35
1 m 2021-02-20 오전 1:38:02 : ₩ 61,319,834.3 ₩ 2,197,575.9 ₩ 628.43
1 m 2021-02-20 오전 1:39:04 : ₩ 61,333,879.7 ₩ 2,198,367.1 ₩ 628.34
1 m 2021-02-20 오전 1:40:07 : ₩ 61,437,791.9 ₩ 2,199,674.6 ₩ 628.92
1 m 2021-02-20 오전 1:41:08 : ₩ 61,446,236.2 ₩ 2,200,363.6 ₩ 630.50
1 m 2021-02-20 오전 1:42:09 : ₩ 61,498,786.9 ₩ 2,202,241.2 ₩ 631.98
1 m 2021-02-20 오전 1:43:10 : ₩ 61,517,560.8 ₩ 2,202,426.8 ₩ 632.99
1 m 2021-02-20 오전 1:44:10 : ₩ 61,372,629.0 ₩ 2,200,611.9 ₩ 630.85
1 m 2021-02-20 오전 1:45:11 : ₩ 61,426,569.1 ₩ 2,198,198.9 ₩ 630.16
1 m 2021-02-20 오전 1:46:11 : ₩ 61,393,880.8 ₩ 2,198,494.7 ₩ 629.68
1 m 2021-02-20 오전 1:47:12 : ₩ 61,378,930.2 ₩ 2,196,946.2 ₩ 627.53
1 m 2021-02-20 오전 1:48:13 : ₩ 61,266,090.2 ₩ 2,195,243.8 ₩ 626.56
1 m 2021-02-20 오전 1:49:13 : ₩ 61,250,741.7 ₩ 2,194,712.9 ₩ 626.41
1 m 2021-02-20 오전 1:50:14 : ₩ 61,196,480.1 ₩ 2,193,237.9 ₩ 626.27
1 m 2021-02-20 오전 1:51:15 : ₩ 61,193,616.1 ₩ 2,192,802.5 ₩ 627.32
1 m 2021-02-20 오전 1:52:15 : ₩ 61,159,080.0 ₩ 2,191,164.6 ₩ 627.41
1 m 2021-02-20 오전 1:53:16 : ₩ 61,052,998.6 ₩ 2,187,916.3 ₩ 627.46
1 m 2021-02-20 오전 1:54:16 : ₩ 60,717,514.9 ₩ 2,180,717.5 ₩ 625.56
1 m 2021-02-20 오전 1:55:17 : ₩ 60,745,728.3 ₩ 2,179,636.6 ₩ 623.77
1 m 2021-02-20 오전 1:56:17 : ₩ 60,908,593.8 ₩ 2,186,786.7 ₩ 623.71
1 m 2021-02-20 오전 1:57:18 : ₩ 60,819,263.2 ₩ 2,186,794.2 ₩ 623.71
1 m 2021-02-20 오전 1:58:18 : ₩ 61,041,246.3 ₩ 2,190,668.7 ₩ 624.59
1 m 2021-02-20 오전 1:59:19 : ₩ 61,017,063.4 ₩ 2,191,298.0 ₩ 624.58
1 m 2021-02-20 오전 2:00:20 : ₩ 61,038,929.3 ₩ 2,189,279.5 ₩ 625.16
1 m 2021-02-20 오전 2:01:20 : ₩ 61,108,315.2 ₩ 2,190,742.3 ₩ 625.68
1 m 2021-02-20 오전 2:02:21 : ₩ 60,908,390.8 ₩ 2,188,645.6 ₩ 625.84
1 m 2021-02-20 오전 2:03:21 : ₩ 60,891,908.8 ₩ 2,188,025.7 ₩ 625.20
1 m 2021-02-20 오전 2:04:22 : ₩ 60,802,846.2 ₩ 2,184,318.5 ₩ 623.91
1 m 2021-02-20 오전 2:05:22 : ₩ 60,895,362.3 ₩ 2,185,943.1 ₩ 623.83
1 m 2021-02-20 오전 2:06:23 : ₩ 60,899,039.5 ₩ 2,187,596.8 ₩ 623.47
1 m 2021-02-20 오전 2:07:24 : ₩ 60,972,650.1 ₩ 2,190,862.0 ₩ 623.43
1 m 2021-02-20 오전 2:08:24 : ₩ 60,941,141.5 ₩ 2,193,197.9 ₩ 624.65
1 m 2021-02-20 오전 2:09:25 : ₩ 60,979,351.9 ₩ 2,192,803.5 ₩ 625.30
1 m 2021-02-20 오전 2:10:25 : ₩ 61,002,271.4 ₩ 2,194,530.2 ₩ 625.31
1 m 2021-02-20 오전 2:11:26 : ₩ 60,992,976.4 ₩ 2,195,364.6 ₩ 625.41
1 m 2021-02-20 오전 2:12:26 : ₩ 61,005,302.7 ₩ 2,195,640.1 ₩ 624.92
1 m 2021-02-20 오전 2:13:27 : ₩ 61,030,204.5 ₩ 2,197,478.0 ₩ 625.43
1 m 2021-02-20 오전 2:14:28 : ₩ 61,203,536.4 ₩ 2,199,514.8 ₩ 625.96
1 m 2021-02-20 오전 2:15:28 : ₩ 61,155,702.1 ₩ 2,200,049.6 ₩ 625.96
1 m 2021-02-20 오전 2:16:29 : ₩ 61,217,153.0 ₩ 2,203,427.0 ₩ 626.44
1 m 2021-02-20 오전 2:17:29 : ₩ 61,232,509.8 ₩ 2,203,183.2 ₩ 626.66
1 m 2021-02-20 오전 2:18:30 : ₩ 61,243,177.5 ₩ 2,204,322.1 ₩ 626.32
1 m 2021-02-20 오전 2:19:34 : ₩ 61,246,930.5 ₩ 2,205,918.9 ₩ 626.97
1 m 2021-02-20 오전 2:20:38 : ₩ 61,276,198.8 ₩ 2,204,269.1 ₩ 626.74
1 m 2021-02-20 오전 2:21:39 : ₩ 61,310,568.3 ₩ 2,202,196.7 ₩ 627.48
1 m 2021-02-20 오전 2:22:40 : ₩ 61,226,687.7 ₩ 2,203,215.9 ₩ 628.16
1 m 2021-02-20 오전 2:23:41 : ₩ 61,166,266.5 ₩ 2,201,983.5 ₩ 629.36
1 m 2021-02-20 오전 2:24:42 : ₩ 61,185,732.6 ₩ 2,202,381.2 ₩ 628.36
1 m 2021-02-20 오전 2:25:42 : ₩ 61,219,062.6 ₩ 2,202,462.9 ₩ 628.17
1 m 2021-02-20 오전 2:26:43 : ₩ 61,140,222.3 ₩ 2,204,298.8 ₩ 628.36
1 m 2021-02-20 오전 2:27:43 : ₩ 61,150,607.5 ₩ 2,204,682.2 ₩ 630.09
1 m 2021-02-20 오전 2:28:44 : ₩ 61,145,687.7 ₩ 2,204,683.6 ₩ 631.04
1 m 2021-02-20 오전 2:29:45 : ₩ 61,102,517.0 ₩ 2,204,635.0 ₩ 630.43
1 m 2021-02-20 오전 2:30:45 : ₩ 61,040,570.3 ₩ 2,204,979.1 ₩ 630.15
1 m 2021-02-20 오전 2:31:47 : ₩ 61,083,405.2 ₩ 2,206,264.0 ₩ 629.74
1 m 2021-02-20 오전 2:32:47 : ₩ 61,107,148.1 ₩ 2,205,478.3 ₩ 629.92
1 m 2021-02-20 오전 2:33:48 : ₩ 61,140,571.8 ₩ 2,205,480.4 ₩ 629.44
1 m 2021-02-20 오전 2:34:49 : ₩ 61,100,893.6 ₩ 2,205,577.4 ₩ 629.40
1 m 2021-02-20 오전 2:35:52 : ₩ 61,035,560.4 ₩ 2,204,712.6 ₩ 628.15
1 m 2021-02-20 오전 2:36:53 : ₩ 61,020,340.9 ₩ 2,204,591.2 ₩ 627.89
1 m 2021-02-20 오전 2:37:53 : ₩ 61,025,024.8 ₩ 2,205,576.4 ₩ 628.66
1 m 2021-02-20 오전 2:38:54 : ₩ 61,019,730.8 ₩ 2,206,596.0 ₩ 628.70
1 m 2021-02-20 오전 2:39:55 : ₩ 61,021,533.5 ₩ 2,206,963.3 ₩ 628.35
1 m 2021-02-20 오전 2:40:55 : ₩ 61,043,529.8 ₩ 2,207,402.5 ₩ 628.32
1 m 2021-02-20 오전 2:41:58 : ₩ 61,077,102.3 ₩ 2,208,576.5 ₩ 628.23
1 m 2021-02-20 오전 2:42:58 : ₩ 61,069,821.2 ₩ 2,207,786.7 ₩ 628.21
1 m 2021-02-20 오전 2:43:59 : ₩ 61,089,548.6 ₩ 2,208,133.1 ₩ 627.73
1 m 2021-02-20 오전 2:44:59 : ₩ 61,155,330.2 ₩ 2,207,818.5 ₩ 627.39
1 m 2021-02-20 오전 2:46:00 : ₩ 61,180,583.0 ₩ 2,208,151.9 ₩ 627.63
1 m 2021-02-20 오전 2:47:01 : ₩ 61,156,653.4 ₩ 2,207,333.2 ₩ 627.40
1 m 2021-02-20 오전 2:48:01 : ₩ 61,167,465.0 ₩ 2,206,335.3 ₩ 627.98
1 m 2021-02-20 오전 2:49:02 : ₩ 61,243,191.6 ₩ 2,205,541.5 ₩ 628.39
1 m 2021-02-20 오전 2:50:03 : ₩ 61,242,235.9 ₩ 2,206,572.3 ₩ 628.45
1 m 2021-02-20 오전 2:51:03 : ₩ 61,176,366.7 ₩ 2,207,014.0 ₩ 626.80
1 m 2021-02-20 오전 2:52:04 : ₩ 61,190,394.3 ₩ 2,206,612.6 ₩ 626.81
1 m 2021-02-20 오전 2:53:04 : ₩ 61,133,908.6 ₩ 2,205,787.9 ₩ 625.87
1 m 2021-02-20 오전 2:54:06 : ₩ 61,120,464.1 ₩ 2,205,106.9 ₩ 625.38
1 m 2021-02-20 오전 2:55:07 : ₩ 61,144,590.4 ₩ 2,204,846.8 ₩ 625.65
1 m 2021-02-20 오전 2:56:07 : ₩ 61,226,470.0 ₩ 2,204,953.9 ₩ 626.41
1 m 2021-02-20 오전 2:57:08 : ₩ 61,262,182.4 ₩ 2,203,099.0 ₩ 626.20
1 m 2021-02-20 오전 2:58:09 : ₩ 61,303,592.5 ₩ 2,203,942.2 ₩ 626.25
1 m 2021-02-20 오전 2:59:09 : ₩ 61,324,388.3 ₩ 2,205,592.5 ₩ 626.35
1 m 2021-02-20 오전 3:00:10 : ₩ 61,338,436.4 ₩ 2,204,629.6 ₩ 626.34
1 m 2021-02-20 오전 3:01:10 : ₩ 61,340,607.6 ₩ 2,205,706.9 ₩ 625.51
1 m 2021-02-20 오전 3:02:11 : ₩ 61,366,204.3 ₩ 2,205,416.6 ₩ 625.26
1 m 2021-02-20 오전 3:03:11 : ₩ 61,387,329.3 ₩ 2,206,577.4 ₩ 625.40
1 m 2021-02-20 오전 3:04:12 : ₩ 61,335,783.2 ₩ 2,206,149.0 ₩ 625.16
1 m 2021-02-20 오전 3:05:12 : ₩ 61,328,473.5 ₩ 2,206,594.1 ₩ 624.86
1 m 2021-02-20 오전 3:06:13 : ₩ 61,302,425.1 ₩ 2,205,418.7 ₩ 624.60
1 m 2021-02-20 오전 3:07:14 : ₩ 61,219,627.1 ₩ 2,204,273.7 ₩ 624.38
1 m 2021-02-20 오전 3:08:16 : ₩ 61,254,768.2 ₩ 2,204,752.5 ₩ 624.43
1 m 2021-02-20 오전 3:09:17 : ₩ 61,268,174.3 ₩ 2,204,325.1 ₩ 624.63
1 m 2021-02-20 오전 3:10:18 : ₩ 61,261,643.3 ₩ 2,205,297.1 ₩ 624.41
1 m 2021-02-20 오전 3:11:18 : ₩ 61,241,866.1 ₩ 2,204,340.8 ₩ 624.40
1 m 2021-02-20 오전 3:12:19 : ₩ 61,245,632.3 ₩ 2,203,709.0 ₩ 625.05
1 m 2021-02-20 오전 3:13:19 : ₩ 61,228,834.8 ₩ 2,202,308.0 ₩ 625.29
1 m 2021-02-20 오전 3:14:20 : ₩ 61,201,109.2 ₩ 2,200,380.3 ₩ 625.04
1 m 2021-02-20 오전 3:15:20 : ₩ 61,191,527.6 ₩ 2,200,402.3 ₩ 624.90
1 m 2021-02-20 오전 3:16:21 : ₩ 61,201,709.7 ₩ 2,198,922.9 ₩ 625.32
1 m 2021-02-20 오전 3:17:21 : ₩ 61,228,460.1 ₩ 2,199,319.8 ₩ 626.43
1 m 2021-02-20 오전 3:18:22 : ₩ 61,225,559.0 ₩ 2,199,317.7 ₩ 626.62
1 m 2021-02-20 오전 3:19:22 : ₩ 61,224,355.5 ₩ 2,196,832.6 ₩ 626.09
1 m 2021-02-20 오전 3:20:24 : ₩ 61,257,536.6 ₩ 2,198,480.4 ₩ 626.09
1 m 2021-02-20 오전 3:21:25 : ₩ 61,253,265.7 ₩ 2,196,201.7 ₩ 625.72
1 m 2021-02-20 오전 3:22:27 : ₩ 61,371,049.9 ₩ 2,197,089.1 ₩ 625.87
1 m 2021-02-20 오전 3:23:27 : ₩ 61,300,924.3 ₩ 2,196,718.5 ₩ 625.78
1 m 2021-02-20 오전 3:24:28 : ₩ 61,352,820.7 ₩ 2,197,095.4 ₩ 625.29
1 m 2021-02-20 오전 3:25:28 : ₩ 61,394,359.6 ₩ 2,198,492.6 ₩ 625.38
1 m 2021-02-20 오전 3:26:29 : ₩ 61,381,492.3 ₩ 2,197,765.7 ₩ 625.46
1 m 2021-02-20 오전 3:27:31 : ₩ 61,368,777.7 ₩ 2,198,441.6 ₩ 625.23
1 m 2021-02-20 오전 3:28:32 : ₩ 61,361,020.6 ₩ 2,198,372.2 ₩ 624.61
1 m 2021-02-20 오전 3:29:32 : ₩ 61,368,335.3 ₩ 2,199,987.2 ₩ 624.23
1 m 2021-02-20 오전 3:30:33 : ₩ 61,371,781.2 ₩ 2,199,987.2 ₩ 623.82
1 m 2021-02-20 오전 3:31:34 : ₩ 61,362,237.7 ₩ 2,199,314.4 ₩ 623.72
1 m 2021-02-20 오전 3:32:34 : ₩ 61,340,304.3 ₩ 2,200,667.8 ₩ 623.57
1 m 2021-02-20 오전 3:33:35 : ₩ 61,325,713.3 ₩ 2,200,679.7 ₩ 623.03
1 m 2021-02-20 오전 3:34:35 : ₩ 61,386,473.9 ₩ 2,199,063.5 ₩ 623.43
1 m 2021-02-20 오전 3:35:36 : ₩ 61,229,194.8 ₩ 2,197,710.0 ₩ 621.87
1 m 2021-02-20 오전 3:36:36 : ₩ 61,310,364.2 ₩ 2,199,064.8 ₩ 621.75
1 m 2021-02-20 오전 3:37:37 : ₩ 61,291,008.7 ₩ 2,199,175.3 ₩ 621.59
1 m 2021-02-20 오전 3:38:37 : ₩ 61,194,763.8 ₩ 2,199,172.8 ₩ 620.42
1 m 2021-02-20 오전 3:39:38 : ₩ 61,234,384.3 ₩ 2,199,435.4 ₩ 620.35
1 m 2021-02-20 오전 3:40:39 : ₩ 61,275,750.0 ₩ 2,200,637.3 ₩ 620.69
1 m 2021-02-20 오전 3:41:39 : ₩ 61,267,007.7 ₩ 2,201,315.0 ₩ 620.34
1 m 2021-02-20 오전 3:42:40 : ₩ 61,262,076.4 ₩ 2,203,124.3 ₩ 620.65
1 m 2021-02-20 오전 3:43:40 : ₩ 61,246,931.0 ₩ 2,203,252.7 ₩ 620.53
1 m 2021-02-20 오전 3:44:41 : ₩ 61,264,162.8 ₩ 2,203,513.9 ₩ 620.46
1 m 2021-02-20 오전 3:45:41 : ₩ 61,282,276.6 ₩ 2,203,514.1 ₩ 620.15
1 m 2021-02-20 오전 3:46:42 : ₩ 61,269,107.4 ₩ 2,203,011.8 ₩ 620.57
1 m 2021-02-20 오전 3:47:42 : ₩ 61,337,677.5 ₩ 2,203,689.5 ₩ 620.27
1 m 2021-02-20 오전 3:48:43 : ₩ 61,372,703.7 ₩ 2,202,760.0 ₩ 620.32
1 m 2021-02-20 오전 3:49:44 : ₩ 61,352,350.2 ₩ 2,200,629.7 ₩ 619.60
1 m 2021-02-20 오전 3:50:44 : ₩ 61,417,558.2 ₩ 2,200,106.6 ₩ 620.71
1 m 2021-02-20 오전 3:51:45 : ₩ 61,439,606.4 ₩ 2,198,742.6 ₩ 620.19
1 m 2021-02-20 오전 3:52:45 : ₩ 61,536,148.4 ₩ 2,199,003.5 ₩ 620.47
1 m 2021-02-20 오전 3:53:46 : ₩ 61,615,388.9 ₩ 2,198,997.2 ₩ 621.08
1 m 2021-02-20 오전 3:54:49 : ₩ 61,661,961.9 ₩ 2,201,447.2 ₩ 621.60
1 m 2021-02-20 오전 3:55:49 : ₩ 61,725,259.4 ₩ 2,201,812.3 ₩ 622.05
1 m 2021-02-20 오전 3:56:50 : ₩ 61,727,792.6 ₩ 2,200,161.6 ₩ 622.07
1 m 2021-02-20 오전 3:57:50 : ₩ 61,754,823.0 ₩ 2,200,873.0 ₩ 621.79
1 m 2021-02-20 오전 3:58:51 : ₩ 61,813,200.2 ₩ 2,200,844.5 ₩ 621.06
1 m 2021-02-20 오전 3:59:51 : ₩ 61,870,926.7 ₩ 2,198,113.5 ₩ 620.02
1 m 2021-02-20 오전 4:00:52 : ₩ 61,930,422.9 ₩ 2,200,407.1 ₩ 620.61
1 m 2021-02-20 오전 4:01:52 : ₩ 61,985,815.4 ₩ 2,202,477.0 ₩ 620.25
1 m 2021-02-20 오전 4:02:53 : ₩ 62,082,885.2 ₩ 2,203,939.4 ₩ 619.68
1 m 2021-02-20 오전 4:03:54 : ₩ 62,110,035.7 ₩ 2,202,594.6 ₩ 619.43
1 m 2021-02-20 오전 4:04:54 : ₩ 62,016,463.7 ₩ 2,203,533.4 ₩ 618.61
1 m 2021-02-20 오전 4:05:55 : ₩ 61,940,094.2 ₩ 2,203,533.2 ₩ 617.32
1 m 2021-02-20 오전 4:06:55 : ₩ 61,938,837.9 ₩ 2,201,654.5 ₩ 617.42
1 m 2021-02-20 오전 4:07:56 : ₩ 61,884,507.7 ₩ 2,200,201.0 ₩ 617.84
1 m 2021-02-20 오전 4:08:57 : ₩ 61,903,660.6 ₩ 2,201,548.5 ₩ 616.81
1 m 2021-02-20 오전 4:09:57 : ₩ 61,888,487.6 ₩ 2,200,966.8 ₩ 617.34
1 m 2021-02-20 오전 4:10:58 : ₩ 61,835,219.9 ₩ 2,202,509.8 ₩ 617.63
1 m 2021-02-20 오전 4:11:58 : ₩ 61,801,147.0 ₩ 2,201,104.5 ₩ 617.33
1 m 2021-02-20 오전 4:12:59 : ₩ 61,759,375.8 ₩ 2,198,941.2 ₩ 616.88
1 m 2021-02-20 오전 4:14:00 : ₩ 61,737,501.7 ₩ 2,198,999.7 ₩ 616.75
1 m 2021-02-20 오전 4:15:00 : ₩ 61,779,090.9 ₩ 2,197,746.8 ₩ 616.68
1 m 2021-02-20 오전 4:16:01 : ₩ 61,783,586.0 ₩ 2,199,824.6 ₩ 616.68
1 m 2021-02-20 오전 4:17:01 : ₩ 61,787,925.2 ₩ 2,199,962.7 ₩ 617.03
1 m 2021-02-20 오전 4:18:02 : ₩ 61,772,400.6 ₩ 2,200,037.0 ₩ 618.40
1 m 2021-02-20 오전 4:19:02 : ₩ 61,716,308.7 ₩ 2,198,841.0 ₩ 619.41
1 m 2021-02-20 오전 4:20:03 : ₩ 61,709,492.4 ₩ 2,197,312.9 ₩ 620.37
1 m 2021-02-20 오전 4:21:04 : ₩ 61,547,449.0 ₩ 2,197,300.5 ₩ 620.46
1 m 2021-02-20 오전 4:22:04 : ₩ 61,581,995.2 ₩ 2,196,413.1 ₩ 620.79
1 m 2021-02-20 오전 4:23:05 : ₩ 61,330,488.6 ₩ 2,191,852.4 ₩ 620.65
1 m 2021-02-20 오전 4:24:05 : ₩ 61,426,524.1 ₩ 2,191,802.6 ₩ 621.06
1 m 2021-02-20 오전 4:25:06 : ₩ 61,583,272.0 ₩ 2,190,868.9 ₩ 621.65
1 m 2021-02-20 오전 4:26:06 : ₩ 61,596,530.9 ₩ 2,195,592.8 ₩ 622.56
1 m 2021-02-20 오전 4:27:07 : ₩ 61,702,713.1 ₩ 2,196,072.9 ₩ 622.19
1 m 2021-02-20 오전 4:28:08 : ₩ 61,671,566.0 ₩ 2,195,393.4 ₩ 621.14
1 m 2021-02-20 오전 4:29:08 : ₩ 61,645,907.4 ₩ 2,193,940.4 ₩ 621.26
1 m 2021-02-20 오전 4:30:09 : ₩ 61,646,190.7 ₩ 2,193,940.4 ₩ 621.69
1 m 2021-02-20 오전 4:31:10 : ₩ 61,712,004.7 ₩ 2,193,088.2 ₩ 623.19
1 m 2021-02-20 오전 4:32:10 : ₩ 61,681,589.0 ₩ 2,191,059.8 ₩ 623.40
1 m 2021-02-20 오전 4:33:11 : ₩ 61,743,750.5 ₩ 2,194,020.0 ₩ 624.19
1 m 2021-02-20 오전 4:34:11 : ₩ 61,695,810.4 ₩ 2,194,011.5 ₩ 624.72
1 m 2021-02-20 오전 4:35:12 : ₩ 61,677,151.7 ₩ 2,193,776.7 ₩ 624.99
1 m 2021-02-20 오전 4:36:12 : ₩ 61,706,259.3 ₩ 2,195,890.6 ₩ 626.07
1 m 2021-02-20 오전 4:37:13 : ₩ 61,675,009.8 ₩ 2,197,091.9 ₩ 627.75
1 m 2021-02-20 오전 4:38:14 : ₩ 61,542,103.7 ₩ 2,194,381.5 ₩ 629.40
1 m 2021-02-20 오전 4:39:14 : ₩ 61,465,924.4 ₩ 2,195,166.2 ₩ 629.81
1 m 2021-02-20 오전 4:40:15 : ₩ 61,476,906.1 ₩ 2,193,205.2 ₩ 629.74
1 m 2021-02-20 오전 4:41:15 : ₩ 61,504,600.7 ₩ 2,193,205.4 ₩ 629.16
1 m 2021-02-20 오전 4:42:16 : ₩ 61,540,308.9 ₩ 2,193,882.3 ₩ 629.71
1 m 2021-02-20 오전 4:43:17 : ₩ 61,514,064.7 ₩ 2,193,205.1 ₩ 629.28
1 m 2021-02-20 오전 4:44:17 : ₩ 61,474,538.8 ₩ 2,193,724.6 ₩ 628.82
1 m 2021-02-20 오전 4:45:18 : ₩ 61,471,769.1 ₩ 2,194,767.5 ₩ 628.83
1 m 2021-02-20 오전 4:46:18 : ₩ 61,423,100.0 ₩ 2,195,968.0 ₩ 628.40
1 m 2021-02-20 오전 4:47:19 : ₩ 61,462,702.6 ₩ 2,193,828.8 ₩ 628.31
1 m 2021-02-20 오전 4:48:20 : ₩ 61,424,307.4 ₩ 2,190,218.1 ₩ 624.83
1 m 2021-02-20 오전 4:49:20 : ₩ 61,439,241.8 ₩ 2,191,384.5 ₩ 624.80
1 m 2021-02-20 오전 4:50:21 : ₩ 61,462,389.0 ₩ 2,191,335.0 ₩ 625.83
1 m 2021-02-20 오전 4:51:21 : ₩ 61,510,082.5 ₩ 2,190,657.2 ₩ 625.32
1 m 2021-02-20 오전 4:52:22 : ₩ 61,456,415.8 ₩ 2,190,084.8 ₩ 624.44
1 m 2021-02-20 오전 4:53:22 : ₩ 61,482,335.3 ₩ 2,191,024.4 ₩ 623.44
1 m 2021-02-20 오전 4:54:23 : ₩ 61,526,347.4 ₩ 2,191,002.7 ₩ 624.02
1 m 2021-02-20 오전 4:55:24 : ₩ 61,590,142.7 ₩ 2,192,001.7 ₩ 623.74
1 m 2021-02-20 오전 4:56:24 : ₩ 61,716,559.3 ₩ 2,193,463.6 ₩ 624.08
1 m 2021-02-20 오전 4:57:25 : ₩ 61,696,619.8 ₩ 2,193,593.9 ₩ 623.80
1 m 2021-02-20 오전 4:58:25 : ₩ 61,805,002.1 ₩ 2,193,635.8 ₩ 623.49
1 m 2021-02-20 오전 4:59:26 : ₩ 61,846,109.2 ₩ 2,194,509.0 ₩ 623.11
1 m 2021-02-20 오전 5:00:26 : ₩ 61,803,382.3 ₩ 2,193,522.4 ₩ 623.22
1 m 2021-02-20 오전 5:01:27 : ₩ 61,799,418.6 ₩ 2,196,032.4 ₩ 624.47
1 m 2021-02-20 오전 5:02:27 : ₩ 61,784,031.7 ₩ 2,193,475.6 ₩ 626.06
1 m 2021-02-20 오전 5:03:29 : ₩ 61,797,707.4 ₩ 2,193,475.7 ₩ 626.05
1 m 2021-02-20 오전 5:04:29 : ₩ 61,811,673.5 ₩ 2,194,782.3 ₩ 627.11
1 m 2021-02-20 오전 5:05:30 : ₩ 61,831,865.7 ₩ 2,196,140.6 ₩ 627.80
1 m 2021-02-20 오전 5:06:31 : ₩ 61,838,751.3 ₩ 2,197,155.9 ₩ 627.28
1 m 2021-02-20 오전 5:07:31 : ₩ 61,861,536.9 ₩ 2,197,155.7 ₩ 627.39
1 m 2021-02-20 오전 5:08:32 : ₩ 61,905,050.5 ₩ 2,199,035.5 ₩ 627.37
1 m 2021-02-20 오전 5:09:32 : ₩ 61,846,014.1 ₩ 2,198,566.8 ₩ 627.20
1 m 2021-02-20 오전 5:10:33 : ₩ 61,644,269.9 ₩ 2,196,994.8 ₩ 625.65
1 m 2021-02-20 오전 5:11:34 : ₩ 61,678,451.1 ₩ 2,196,316.3 ₩ 626.92
1 m 2021-02-20 오전 5:12:34 : ₩ 61,778,356.7 ₩ 2,197,255.5 ₩ 626.48
1 m 2021-02-20 오전 5:13:35 : ₩ 61,809,884.5 ₩ 2,197,255.6 ₩ 626.38
1 m 2021-02-20 오전 5:14:35 : ₩ 61,814,401.9 ₩ 2,198,410.6 ₩ 626.10
1 m 2021-02-20 오전 5:15:36 : ₩ 61,770,283.4 ₩ 2,197,151.3 ₩ 625.93
1 m 2021-02-20 오전 5:16:36 : ₩ 61,728,326.7 ₩ 2,195,938.7 ₩ 626.39
1 m 2021-02-20 오전 5:17:37 : ₩ 61,711,881.2 ₩ 2,196,641.0 ₩ 627.54
1 m 2021-02-20 오전 5:18:37 : ₩ 61,683,007.0 ₩ 2,196,844.5 ₩ 629.02
1 m 2021-02-20 오전 5:19:38 : ₩ 61,739,658.8 ₩ 2,195,484.2 ₩ 629.62
1 m 2021-02-20 오전 5:20:38 : ₩ 61,657,969.2 ₩ 2,194,022.8 ₩ 631.30
1 m 2021-02-20 오전 5:21:39 : ₩ 61,631,992.6 ₩ 2,193,744.5 ₩ 629.98
1 m 2021-02-20 오전 5:22:39 : ₩ 61,672,310.8 ₩ 2,195,127.2 ₩ 631.01
1 m 2021-02-20 오전 5:23:40 : ₩ 61,652,235.6 ₩ 2,195,127.3 ₩ 630.51
1 m 2021-02-20 오전 5:24:40 : ₩ 61,603,515.3 ₩ 2,194,021.2 ₩ 630.38
1 m 2021-02-20 오전 5:25:41 : ₩ 61,580,706.0 ₩ 2,191,800.2 ₩ 629.95
1 m 2021-02-20 오전 5:26:42 : ₩ 61,590,133.1 ₩ 2,190,050.0 ₩ 628.57
1 m 2021-02-20 오전 5:27:42 : ₩ 61,591,626.9 ₩ 2,190,051.5 ₩ 628.21
1 m 2021-02-20 오전 5:28:43 : ₩ 61,601,368.1 ₩ 2,189,373.1 ₩ 628.87
1 m 2021-02-20 오전 5:29:43 : ₩ 61,654,076.0 ₩ 2,190,699.9 ₩ 629.66
1 m 2021-02-20 오전 5:30:44 : ₩ 61,700,290.4 ₩ 2,192,421.2 ₩ 631.39
1 m 2021-02-20 오전 5:31:45 : ₩ 61,671,296.4 ₩ 2,191,063.5 ₩ 632.78
1 m 2021-02-20 오전 5:32:45 : ₩ 61,595,195.4 ₩ 2,189,705.5 ₩ 634.41
1 m 2021-02-20 오전 5:33:46 : ₩ 61,629,334.1 ₩ 2,190,391.7 ₩ 634.56
1 m 2021-02-20 오전 5:34:46 : ₩ 61,581,496.2 ₩ 2,190,524.8 ₩ 632.56
1 m 2021-02-20 오전 5:35:47 : ₩ 61,608,837.2 ₩ 2,188,909.2 ₩ 633.71
1 m 2021-02-20 오전 5:36:47 : ₩ 61,803,757.1 ₩ 2,193,486.8 ₩ 634.43
1 m 2021-02-20 오전 5:37:48 : ₩ 61,879,015.2 ₩ 2,193,487.3 ₩ 633.79
1 m 2021-02-20 오전 5:38:49 : ₩ 61,874,576.9 ₩ 2,194,847.1 ₩ 633.84
1 m 2021-02-20 오전 5:39:49 : ₩ 62,027,817.3 ₩ 2,195,531.7 ₩ 632.29
1 m 2021-02-20 오전 5:40:50 : ₩ 62,102,910.8 ₩ 2,195,102.8 ₩ 631.27
1 m 2021-02-20 오전 5:41:51 : ₩ 62,172,145.0 ₩ 2,194,423.5 ₩ 630.91
1 m 2021-02-20 오전 5:42:51 : ₩ 62,262,341.7 ₩ 2,195,363.2 ₩ 629.68
1 m 2021-02-20 오전 5:43:52 : ₩ 62,159,243.7 ₩ 2,193,965.7 ₩ 630.17
1 m 2021-02-20 오전 5:44:53 : ₩ 62,138,397.6 ₩ 2,192,811.3 ₩ 631.15
1 m 2021-02-20 오전 5:45:53 : ₩ 62,174,815.5 ₩ 2,194,209.5 ₩ 633.31
1 m 2021-02-20 오전 5:46:54 : ₩ 62,237,080.6 ₩ 2,194,765.7 ₩ 633.59
1 m 2021-02-20 오전 5:47:54 : ₩ 62,253,498.9 ₩ 2,194,026.4 ₩ 634.15
1 m 2021-02-20 오전 5:48:55 : ₩ 62,292,879.2 ₩ 2,193,246.1 ₩ 639.45
1 m 2021-02-20 오전 5:49:56 : ₩ 62,229,041.6 ₩ 2,192,451.8 ₩ 637.91
1 m 2021-02-20 오전 5:50:56 : ₩ 62,241,881.5 ₩ 2,192,429.9 ₩ 641.02
1 m 2021-02-20 오전 5:51:57 : ₩ 62,266,534.7 ₩ 2,193,110.0 ₩ 638.35
1 m 2021-02-20 오전 5:52:57 : ₩ 62,279,310.6 ₩ 2,192,989.4 ₩ 638.48
1 m 2021-02-20 오전 5:53:58 : ₩ 62,288,240.9 ₩ 2,192,990.0 ₩ 638.47
1 m 2021-02-20 오전 5:54:59 : ₩ 62,324,823.1 ₩ 2,190,409.4 ₩ 637.97
1 m 2021-02-20 오전 5:55:59 : ₩ 62,280,134.9 ₩ 2,191,089.1 ₩ 638.97
1 m 2021-02-20 오전 5:57:00 : ₩ 62,248,775.7 ₩ 2,190,911.3 ₩ 639.18
1 m 2021-02-20 오전 5:58:00 : ₩ 62,229,913.7 ₩ 2,190,880.2 ₩ 638.61
1 m 2021-02-20 오전 5:59:01 : ₩ 62,243,016.0 ₩ 2,191,400.6 ₩ 638.24
1 m 2021-02-20 오전 6:00:01 : ₩ 62,221,670.7 ₩ 2,192,088.2 ₩ 638.19
1 m 2021-02-20 오전 6:01:02 : ₩ 62,179,337.2 ₩ 2,191,814.5 ₩ 637.19
1 m 2021-02-20 오전 6:02:03 : ₩ 62,266,894.7 ₩ 2,193,168.4 ₩ 636.95
1 m 2021-02-20 오전 6:03:03 : ₩ 62,284,110.9 ₩ 2,194,773.1 ₩ 636.67
1 m 2021-02-20 오전 6:04:04 : ₩ 62,313,714.9 ₩ 2,194,166.6 ₩ 636.81
1 m 2021-02-20 오전 6:05:04 : ₩ 62,312,765.7 ₩ 2,195,792.7 ₩ 636.47
1 m 2021-02-20 오전 6:06:05 : ₩ 62,353,912.1 ₩ 2,195,586.4 ₩ 635.56
1 m 2021-02-20 오전 6:07:06 : ₩ 62,381,900.5 ₩ 2,196,941.0 ₩ 635.05
1 m 2021-02-20 오전 6:08:07 : ₩ 62,404,563.2 ₩ 2,197,409.5 ₩ 635.28
1 m 2021-02-20 오전 6:09:07 : ₩ 62,512,253.7 ₩ 2,197,711.3 ₩ 635.14
1 m 2021-02-20 오전 6:10:08 : ₩ 62,751,205.8 ₩ 2,199,307.6 ₩ 634.15
1 m 2021-02-20 오전 6:11:09 : ₩ 62,776,909.1 ₩ 2,200,180.7 ₩ 634.26
1 m 2021-02-20 오전 6:12:10 : ₩ 62,889,562.3 ₩ 2,202,633.5 ₩ 634.91
1 m 2021-02-20 오전 6:13:10 : ₩ 63,097,320.7 ₩ 2,204,664.5 ₩ 636.65
1 m 2021-02-20 오전 6:14:11 : ₩ 63,235,107.6 ₩ 2,207,236.4 ₩ 636.41
1 m 2021-02-20 오전 6:15:11 : ₩ 63,111,635.4 ₩ 2,209,418.0 ₩ 635.91
1 m 2021-02-20 오전 6:16:12 : ₩ 63,029,909.8 ₩ 2,208,431.4 ₩ 633.91
1 m 2021-02-20 오전 6:17:13 : ₩ 63,119,296.3 ₩ 2,208,857.9 ₩ 634.78
1 m 2021-02-20 오전 6:18:13 : ₩ 63,086,570.5 ₩ 2,209,797.8 ₩ 634.64
1 m 2021-02-20 오전 6:19:14 : ₩ 63,130,366.4 ₩ 2,208,589.9 ₩ 635.23
1 m 2021-02-20 오전 6:20:14 : ₩ 63,050,001.8 ₩ 2,205,884.6 ₩ 634.52
1 m 2021-02-20 오전 6:21:15 : ₩ 62,878,550.4 ₩ 2,202,387.0 ₩ 634.10
1 m 2021-02-20 오전 6:22:15 : ₩ 62,804,373.7 ₩ 2,202,246.7 ₩ 634.75
1 m 2021-02-20 오전 6:23:16 : ₩ 62,965,640.3 ₩ 2,201,902.3 ₩ 634.55
1 m 2021-02-20 오전 6:24:16 : ₩ 62,953,199.0 ₩ 2,201,567.6 ₩ 634.83
1 m 2021-02-20 오전 6:25:17 : ₩ 63,009,841.4 ₩ 2,200,931.9 ₩ 634.01
1 m 2021-02-20 오전 6:26:19 : ₩ 63,040,091.2 ₩ 2,199,984.2 ₩ 634.43
1 m 2021-02-20 오전 6:27:20 : ₩ 63,137,206.1 ₩ 2,202,355.0 ₩ 634.66
1 m 2021-02-20 오전 6:28:21 : ₩ 63,131,649.7 ₩ 2,202,386.3 ₩ 634.43
1 m 2021-02-20 오전 6:29:21 : ₩ 63,219,476.0 ₩ 2,202,478.9 ₩ 634.25
1 m 2021-02-20 오전 6:30:22 : ₩ 63,170,793.5 ₩ 2,202,746.4 ₩ 633.70
1 m 2021-02-20 오전 6:31:23 : ₩ 63,056,351.6 ₩ 2,203,418.4 ₩ 632.67
1 m 2021-02-20 오전 6:32:23 : ₩ 63,061,590.0 ₩ 2,199,925.2 ₩ 631.73
1 m 2021-02-20 오전 6:33:24 : ₩ 63,017,715.8 ₩ 2,202,276.9 ₩ 632.27
1 m 2021-02-20 오전 6:34:24 : ₩ 62,910,712.0 ₩ 2,200,185.2 ₩ 631.74
1 m 2021-02-20 오전 6:35:25 : ₩ 62,947,503.0 ₩ 2,200,455.1 ₩ 632.71
1 m 2021-02-20 오전 6:36:25 : ₩ 63,001,907.7 ₩ 2,202,122.2 ₩ 632.37
1 m 2021-02-20 오전 6:37:26 : ₩ 63,191,018.1 ₩ 2,201,860.5 ₩ 632.39
1 m 2021-02-20 오전 6:38:27 : ₩ 63,102,219.7 ₩ 2,201,033.7 ₩ 632.80
1 m 2021-02-20 오전 6:39:27 : ₩ 63,126,126.5 ₩ 2,202,638.3 ₩ 632.96
1 m 2021-02-20 오전 6:40:28 : ₩ 63,089,483.2 ₩ 2,203,315.7 ₩ 632.84
1 m 2021-02-20 오전 6:41:28 : ₩ 63,076,881.4 ₩ 2,202,638.4 ₩ 632.91
1 m 2021-02-20 오전 6:42:29 : ₩ 63,008,012.2 ₩ 2,201,437.6 ₩ 632.58
1 m 2021-02-20 오전 6:43:29 : ₩ 63,014,284.3 ₩ 2,201,926.8 ₩ 631.68
1 m 2021-02-20 오전 6:44:31 : ₩ 63,005,751.2 ₩ 2,202,357.2 ₩ 632.14
1 m 2021-02-20 오전 6:45:31 : ₩ 63,000,614.5 ₩ 2,202,618.6 ₩ 632.54
1 m 2021-02-20 오전 6:46:32 : ₩ 63,063,825.5 ₩ 2,201,418.1 ₩ 632.12
1 m 2021-02-20 오전 6:47:33 : ₩ 63,031,518.7 ₩ 2,202,618.7 ₩ 631.64
1 m 2021-02-20 오전 6:48:33 : ₩ 62,437,759.0 ₩ 2,198,742.2 ₩ 631.05
1 m 2021-02-20 오전 6:49:34 : ₩ 62,461,749.4 ₩ 2,198,473.5 ₩ 629.47
1 m 2021-02-20 오전 6:50:34 : ₩ 62,595,206.3 ₩ 2,202,622.6 ₩ 630.73
1 m 2021-02-20 오전 6:51:35 : ₩ 62,739,816.0 ₩ 2,202,883.4 ₩ 631.55
1 m 2021-02-20 오전 6:52:35 : ₩ 62,731,567.0 ₩ 2,202,622.0 ₩ 631.09
1 m 2021-02-20 오전 6:53:36 : ₩ 62,677,056.6 ₩ 2,202,579.6 ₩ 630.82
1 m 2021-02-20 오전 6:54:36 : ₩ 62,662,419.8 ₩ 2,203,926.1 ₩ 630.59
1 m 2021-02-20 오전 6:55:37 : ₩ 62,510,953.5 ₩ 2,202,618.2 ₩ 630.25
1 m 2021-02-20 오전 6:56:37 : ₩ 62,472,824.1 ₩ 2,202,114.9 ₩ 630.31
1 m 2021-02-20 오전 6:57:38 : ₩ 62,516,405.9 ₩ 2,202,336.2 ₩ 630.51
1 m 2021-02-20 오전 6:58:39 : ₩ 62,447,870.2 ₩ 2,202,636.9 ₩ 630.43
1 m 2021-02-20 오전 6:59:39 : ₩ 62,441,988.8 ₩ 2,201,281.2 ₩ 630.26
1 m 2021-02-20 오전 7:00:42 : ₩ 62,575,145.5 ₩ 2,202,220.8 ₩ 630.36
1 m 2021-02-20 오전 7:01:42 : ₩ 62,513,965.5 ₩ 2,202,735.0 ₩ 630.23
1 m 2021-02-20 오전 7:02:43 : ₩ 62,346,431.0 ₩ 2,202,186.3 ₩ 629.08
1 m 2021-02-20 오전 7:03:43 : ₩ 62,374,259.7 ₩ 2,200,963.0 ₩ 628.77
1 m 2021-02-20 오전 7:04:44 : ₩ 62,405,646.0 ₩ 2,199,761.9 ₩ 628.65
1 m 2021-02-20 오전 7:05:44 : ₩ 62,404,223.7 ₩ 2,200,076.9 ₩ 629.38
1 m 2021-02-20 오전 7:06:45 : ₩ 62,412,399.4 ₩ 2,201,015.6 ₩ 631.15
1 m 2021-02-20 오전 7:07:45 : ₩ 62,377,585.1 ₩ 2,200,340.8 ₩ 630.57
1 m 2021-02-20 오전 7:08:47 : ₩ 62,339,843.7 ₩ 2,199,610.0 ₩ 630.47
1 m 2021-02-20 오전 7:09:47 : ₩ 62,289,504.3 ₩ 2,198,887.9 ₩ 630.47
1 m 2021-02-20 오전 7:10:48 : ₩ 62,337,888.6 ₩ 2,199,427.8 ₩ 630.20
1 m 2021-02-20 오전 7:11:48 : ₩ 62,294,393.9 ₩ 2,199,419.9 ₩ 630.92
1 m 2021-02-20 오전 7:12:49 : ₩ 62,234,662.3 ₩ 2,197,543.3 ₩ 631.19
1 m 2021-02-20 오전 7:13:49 : ₩ 62,134,188.6 ₩ 2,196,103.2 ₩ 631.05
1 m 2021-02-20 오전 7:14:50 : ₩ 62,086,584.8 ₩ 2,194,522.8 ₩ 631.19
1 m 2021-02-20 오전 7:15:51 : ₩ 62,091,371.9 ₩ 2,195,172.8 ₩ 631.62
1 m 2021-02-20 오전 7:16:51 : ₩ 62,113,056.8 ₩ 2,193,560.4 ₩ 631.65
1 m 2021-02-20 오전 7:17:52 : ₩ 62,131,946.6 ₩ 2,194,077.5 ₩ 632.11
1 m 2021-02-20 오전 7:18:52 : ₩ 62,180,563.8 ₩ 2,194,077.3 ₩ 631.92
1 m 2021-02-20 오전 7:19:54 : ₩ 62,237,970.8 ₩ 2,197,009.4 ₩ 631.74
1 m 2021-02-20 오전 7:20:55 : ₩ 62,358,269.3 ₩ 2,200,667.4 ₩ 632.23
1 m 2021-02-20 오전 7:21:55 : ₩ 62,365,067.7 ₩ 2,200,648.9 ₩ 632.95
1 m 2021-02-20 오전 7:22:56 : ₩ 62,483,964.7 ₩ 2,202,336.9 ₩ 634.19
1 m 2021-02-20 오전 7:23:56 : ₩ 62,484,981.8 ₩ 2,201,665.4 ₩ 634.34
1 m 2021-02-20 오전 7:24:57 : ₩ 62,520,634.2 ₩ 2,202,331.9 ₩ 634.62
1 m 2021-02-20 오전 7:25:58 : ₩ 62,531,355.8 ₩ 2,203,749.2 ₩ 634.58
1 m 2021-02-20 오전 7:26:58 : ₩ 62,598,186.7 ₩ 2,204,343.9 ₩ 634.79
1 m 2021-02-20 오전 7:27:59 : ₩ 62,642,481.8 ₩ 2,204,351.8 ₩ 635.16
1 m 2021-02-20 오전 7:29:00 : ₩ 62,646,724.3 ₩ 2,205,396.4 ₩ 636.69
1 m 2021-02-20 오전 7:30:01 : ₩ 62,568,453.8 ₩ 2,207,985.8 ₩ 637.55
1 m 2021-02-20 오전 7:31:02 : ₩ 62,501,409.1 ₩ 2,207,345.0 ₩ 636.64
1 m 2021-02-20 오전 7:32:03 : ₩ 62,477,428.9 ₩ 2,207,078.1 ₩ 636.28
1 m 2021-02-20 오전 7:33:03 : ₩ 62,521,995.1 ₩ 2,205,740.7 ₩ 636.06
1 m 2021-02-20 오전 7:34:04 : ₩ 62,604,850.5 ₩ 2,207,908.2 ₩ 635.99
1 m 2021-02-20 오전 7:35:04 : ₩ 62,634,852.7 ₩ 2,208,070.6 ₩ 634.88
1 m 2021-02-20 오전 7:36:05 : ₩ 62,645,487.6 ₩ 2,208,536.5 ₩ 634.89
1 m 2021-02-20 오전 7:37:05 : ₩ 62,679,822.0 ₩ 2,209,079.4 ₩ 634.69
1 m 2021-02-20 오전 7:38:06 : ₩ 62,679,328.2 ₩ 2,209,165.1 ₩ 634.17
1 m 2021-02-20 오전 7:39:07 : ₩ 62,686,906.7 ₩ 2,210,964.4 ₩ 634.01
1 m 2021-02-20 오전 7:40:07 : ₩ 62,695,890.9 ₩ 2,212,000.8 ₩ 633.34
1 m 2021-02-20 오전 7:41:08 : ₩ 62,739,149.8 ₩ 2,212,992.2 ₩ 633.51
1 m 2021-02-20 오전 7:42:08 : ₩ 62,787,943.5 ₩ 2,215,613.2 ₩ 634.06
1 m 2021-02-20 오전 7:43:09 : ₩ 62,984,807.4 ₩ 2,215,497.2 ₩ 635.10
1 m 2021-02-20 오전 7:44:09 : ₩ 62,967,673.8 ₩ 2,217,256.2 ₩ 636.60
1 m 2021-02-20 오전 7:45:10 : ₩ 62,999,977.5 ₩ 2,216,300.6 ₩ 636.57
1 m 2021-02-20 오전 7:46:11 : ₩ 63,005,660.9 ₩ 2,216,775.3 ₩ 636.80
1 m 2021-02-20 오전 7:47:11 : ₩ 62,904,047.2 ₩ 2,217,525.4 ₩ 636.32
1 m 2021-02-20 오전 7:48:12 : ₩ 62,944,875.9 ₩ 2,218,347.2 ₩ 635.94
1 m 2021-02-20 오전 7:49:12 : ₩ 62,940,274.2 ₩ 2,221,061.6 ₩ 634.44
1 m 2021-02-20 오전 7:50:13 : ₩ 62,948,448.7 ₩ 2,219,731.2 ₩ 634.79
1 m 2021-02-20 오전 7:51:13 : ₩ 62,951,333.2 ₩ 2,216,289.1 ₩ 634.36
1 m 2021-02-20 오전 7:52:16 : ₩ 62,893,616.1 ₩ 2,215,199.5 ₩ 634.61
1 m 2021-02-20 오전 7:53:17 : ₩ 62,908,023.9 ₩ 2,214,728.0 ₩ 634.08
1 m 2021-02-20 오전 7:54:17 : ₩ 62,923,128.7 ₩ 2,215,459.8 ₩ 634.06
1 m 2021-02-20 오전 7:55:18 : ₩ 62,932,634.3 ₩ 2,216,860.8 ₩ 634.59
1 m 2021-02-20 오전 7:56:18 : ₩ 62,920,380.9 ₩ 2,216,212.8 ₩ 634.58
1 m 2021-02-20 오전 7:57:19 : ₩ 62,890,616.4 ₩ 2,216,495.0 ₩ 634.61
1 m 2021-02-20 오전 7:58:19 : ₩ 62,716,877.0 ₩ 2,210,368.9 ₩ 633.71
1 m 2021-02-20 오전 7:59:20 : ₩ 62,675,473.7 ₩ 2,208,024.4 ₩ 634.23
1 m 2021-02-20 오전 8:00:20 : ₩ 62,650,867.3 ₩ 2,206,389.0 ₩ 633.75
1 m 2021-02-20 오전 8:01:21 : ₩ 62,584,326.7 ₩ 2,205,306.4 ₩ 633.17
1 m 2021-02-20 오전 8:02:22 : ₩ 62,571,158.2 ₩ 2,208,099.5 ₩ 632.34
1 m 2021-02-20 오전 8:03:22 : ₩ 62,619,532.0 ₩ 2,207,759.3 ₩ 632.76
1 m 2021-02-20 오전 8:04:23 : ₩ 62,613,394.7 ₩ 2,207,008.5 ₩ 632.47
1 m 2021-02-20 오전 8:05:23 : ₩ 62,630,644.2 ₩ 2,207,375.9 ₩ 632.70
1 m 2021-02-20 오전 8:06:24 : ₩ 62,878,851.3 ₩ 2,215,273.9 ₩ 632.50
1 m 2021-02-20 오전 8:07:24 : ₩ 62,921,544.4 ₩ 2,215,207.4 ₩ 633.77
1 m 2021-02-20 오전 12:02:58 : ₩ 59,501,481.0 ₩ 2,159,046.1 ₩ 619.35
1 m 2021-02-20 오전 12:03:59 : ₩ 59,557,983.5 ₩ 2,160,923.0 ₩ 620.11
1 m 2021-02-20 오전 12:04:59 : ₩ 59,577,630.5 ₩ 2,161,749.2 ₩ 619.74
1 m 2021-02-20 오전 12:06:00 : ₩ 59,590,205.8 ₩ 2,161,869.9 ₩ 621.26
1 m 2021-02-20 오전 12:07:00 : ₩ 59,655,666.6 ₩ 2,163,085.1 ₩ 622.26
1 m 2021-02-20 오전 12:08:01 : ₩ 59,621,293.9 ₩ 2,163,068.1 ₩ 623.25
1 m 2021-02-20 오전 12:09:02 : ₩ 59,582,742.5 ₩ 2,161,380.8 ₩ 622.21
1 m 2021-02-20 오전 12:10:03 : ₩ 59,547,225.1 ₩ 2,160,478.9 ₩ 620.18
1 m 2021-02-20 오전 12:11:04 : ₩ 59,557,236.7 ₩ 2,161,292.9 ₩ 620.56
1 m 2021-02-20 오전 12:12:04 : ₩ 59,585,879.4 ₩ 2,160,495.7 ₩ 620.19
1 m 2021-02-20 오전 12:13:05 : ₩ 59,603,444.5 ₩ 2,160,989.5 ₩ 620.69
1 m 2021-02-20 오전 12:14:05 : ₩ 59,627,578.2 ₩ 2,160,117.1 ₩ 620.86
1 m 2021-02-20 오전 12:15:06 : ₩ 59,620,386.6 ₩ 2,160,780.5 ₩ 620.14
1 m 2021-02-20 오전 12:16:06 : ₩ 59,641,453.3 ₩ 2,160,358.6 ₩ 618.73
1 m 2021-02-20 오전 12:17:07 : ₩ 59,701,640.6 ₩ 2,161,268.7 ₩ 617.72
1 m 2021-02-20 오전 12:18:07 : ₩ 59,763,312.1 ₩ 2,161,962.2 ₩ 618.72
1 m 2021-02-20 오전 12:19:08 : ₩ 59,819,664.9 ₩ 2,162,860.8 ₩ 618.73
1 m 2021-02-20 오전 12:20:09 : ₩ 59,871,471.9 ₩ 2,163,058.5 ₩ 619.19
1 m 2021-02-20 오전 12:21:09 : ₩ 59,886,786.8 ₩ 2,167,088.8 ₩ 620.38
1 m 2021-02-20 오전 12:22:10 : ₩ 59,887,204.6 ₩ 2,167,731.8 ₩ 620.27
1 m 2021-02-20 오전 12:23:10 : ₩ 59,912,288.0 ₩ 2,168,730.2 ₩ 619.77
1 m 2021-02-20 오전 12:24:13 : ₩ 59,944,109.0 ₩ 2,167,717.8 ₩ 619.45
1 m 2021-02-20 오전 12:25:14 : ₩ 59,904,918.2 ₩ 2,169,852.4 ₩ 620.21
1 m 2021-02-20 오전 12:26:14 : ₩ 59,854,743.9 ₩ 2,169,345.1 ₩ 620.39
1 m 2021-02-20 오전 12:27:15 : ₩ 59,896,076.2 ₩ 2,169,786.1 ₩ 622.09
1 m 2021-02-20 오전 12:28:15 : ₩ 59,817,030.4 ₩ 2,168,831.5 ₩ 622.16
1 m 2021-02-20 오전 12:29:18 : ₩ 59,863,848.0 ₩ 2,168,793.0 ₩ 622.36
1 m 2021-02-20 오전 12:30:19 : ₩ 59,939,271.3 ₩ 2,171,336.4 ₩ 623.14
1 m 2021-02-20 오전 12:31:19 : ₩ 59,986,841.9 ₩ 2,172,315.5 ₩ 622.67
1 m 2021-02-20 오전 12:32:20 : ₩ 59,849,905.2 ₩ 2,172,106.1 ₩ 623.04
1 m 2021-02-20 오전 12:33:20 : ₩ 59,905,512.3 ₩ 2,173,657.0 ₩ 623.25
1 m 2021-02-20 오전 12:34:21 : ₩ 59,990,310.2 ₩ 2,174,147.9 ₩ 623.43
1 m 2021-02-20 오전 12:35:21 : ₩ 60,051,173.7 ₩ 2,175,353.6 ₩ 622.39
1 m 2021-02-20 오전 12:36:22 : ₩ 60,055,793.3 ₩ 2,179,661.6 ₩ 623.41
1 m 2021-02-20 오전 12:37:22 : ₩ 60,129,715.8 ₩ 2,181,229.8 ₩ 623.51
1 m 2021-02-20 오전 12:38:23 : ₩ 60,271,412.7 ₩ 2,180,480.2 ₩ 624.08
1 m 2021-02-20 오전 12:39:23 : ₩ 60,356,511.3 ₩ 2,180,479.3 ₩ 623.35
1 m 2021-02-20 오전 12:40:24 : ₩ 60,274,718.9 ₩ 2,176,869.2 ₩ 621.55
1 m 2021-02-20 오전 12:41:24 : ₩ 60,330,031.5 ₩ 2,177,662.8 ₩ 623.31
1 m 2021-02-20 오전 12:42:25 : ₩ 60,299,077.1 ₩ 2,175,417.6 ₩ 623.32
1 m 2021-02-20 오전 12:43:26 : ₩ 60,229,965.6 ₩ 2,175,541.8 ₩ 622.32
1 m 2021-02-20 오전 12:44:26 : ₩ 60,296,489.1 ₩ 2,178,981.9 ₩ 621.86
1 m 2021-02-20 오전 12:45:27 : ₩ 60,378,687.7 ₩ 2,179,414.1 ₩ 621.65
1 m 2021-02-20 오전 12:46:27 : ₩ 60,319,345.1 ₩ 2,177,658.4 ₩ 621.29
1 m 2021-02-20 오전 12:47:28 : ₩ 60,326,692.7 ₩ 2,178,679.4 ₩ 621.48
1 m 2021-02-20 오전 12:48:28 : ₩ 60,307,869.9 ₩ 2,177,439.6 ₩ 620.55
1 m 2021-02-20 오전 12:49:29 : ₩ 60,252,912.0 ₩ 2,175,523.1 ₩ 620.23
1 m 2021-02-20 오전 12:50:30 : ₩ 60,257,029.5 ₩ 2,176,170.0 ₩ 620.72
1 m 2021-02-20 오전 12:51:30 : ₩ 60,246,113.4 ₩ 2,175,978.1 ₩ 621.73
1 m 2021-02-20 오전 12:52:31 : ₩ 60,278,280.2 ₩ 2,174,480.8 ₩ 621.01
1 m 2021-02-20 오전 12:53:31 : ₩ 60,355,582.6 ₩ 2,174,324.4 ₩ 620.33
1 m 2021-02-20 오전 12:54:32 : ₩ 60,472,797.0 ₩ 2,174,921.1 ₩ 619.79
1 m 2021-02-20 오전 12:55:32 : ₩ 60,481,298.2 ₩ 2,175,994.6 ₩ 619.85
1 m 2021-02-20 오전 12:56:33 : ₩ 60,430,126.9 ₩ 2,176,488.9 ₩ 618.90
1 m 2021-02-20 오전 12:57:34 : ₩ 60,412,732.2 ₩ 2,177,102.5 ₩ 618.73
1 m 2021-02-20 오전 12:58:34 : ₩ 60,471,986.3 ₩ 2,176,575.1 ₩ 618.47
1 m 2021-02-20 오전 12:59:36 : ₩ 60,496,377.8 ₩ 2,177,008.1 ₩ 618.69
1 m 2021-02-20 오전 1:00:37 : ₩ 60,562,278.1 ₩ 2,176,320.5 ₩ 620.41
1 m 2021-02-20 오전 1:01:40 : ₩ 60,468,272.5 ₩ 2,176,686.1 ₩ 620.87
1 m 2021-02-20 오전 1:02:41 : ₩ 60,317,929.3 ₩ 2,179,498.9 ₩ 620.80
1 m 2021-02-20 오전 1:03:41 : ₩ 60,442,761.1 ₩ 2,183,790.8 ₩ 621.04
1 m 2021-02-20 오전 1:04:42 : ₩ 60,577,963.9 ₩ 2,186,422.5 ₩ 623.76
1 m 2021-02-20 오전 1:05:42 : ₩ 60,541,196.4 ₩ 2,187,862.9 ₩ 623.18
1 m 2021-02-20 오전 1:06:43 : ₩ 60,470,206.4 ₩ 2,186,712.6 ₩ 621.89
1 m 2021-02-20 오전 1:07:44 : ₩ 60,452,336.3 ₩ 2,187,694.0 ₩ 620.65
1 m 2021-02-20 오전 1:08:44 : ₩ 60,381,851.0 ₩ 2,189,043.4 ₩ 619.71
1 m 2021-02-20 오전 1:09:45 : ₩ 60,364,083.2 ₩ 2,189,929.2 ₩ 619.63
1 m 2021-02-20 오전 1:10:45 : ₩ 60,280,415.5 ₩ 2,188,982.9 ₩ 619.38
1 m 2021-02-20 오전 1:11:46 : ₩ 60,281,806.9 ₩ 2,187,816.6 ₩ 619.42
1 m 2021-02-20 오전 1:12:46 : ₩ 60,250,741.2 ₩ 2,187,373.7 ₩ 619.44
1 m 2021-02-20 오전 1:13:47 : ₩ 60,314,403.6 ₩ 2,188,488.4 ₩ 619.89
1 m 2021-02-20 오전 1:14:47 : ₩ 60,397,177.7 ₩ 2,188,047.5 ₩ 619.93
1 m 2021-02-20 오전 1:15:49 : ₩ 60,400,485.5 ₩ 2,187,977.4 ₩ 622.98
1 m 2021-02-20 오전 1:16:49 : ₩ 60,420,245.3 ₩ 2,188,547.5 ₩ 623.14
1 m 2021-02-20 오전 1:17:50 : ₩ 60,463,285.8 ₩ 2,189,527.9 ₩ 622.88
1 m 2021-02-20 오전 1:18:51 : ₩ 60,398,739.4 ₩ 2,190,249.7 ₩ 622.44
1 m 2021-02-20 오전 1:19:51 : ₩ 60,449,823.1 ₩ 2,190,598.3 ₩ 623.09
1 m 2021-02-20 오전 1:20:52 : ₩ 60,476,727.4 ₩ 2,192,697.6 ₩ 623.37
1 m 2021-02-20 오전 1:21:52 : ₩ 60,476,238.7 ₩ 2,192,806.4 ₩ 623.46
1 m 2021-02-20 오전 1:22:53 : ₩ 60,559,570.6 ₩ 2,193,905.6 ₩ 623.35
1 m 2021-02-20 오전 1:23:53 : ₩ 60,601,927.1 ₩ 2,194,784.2 ₩ 623.35
1 m 2021-02-20 오전 1:24:54 : ₩ 60,632,207.4 ₩ 2,196,946.5 ₩ 623.59
1 m 2021-02-20 오전 1:25:55 : ₩ 60,766,960.0 ₩ 2,197,111.9 ₩ 625.41
1 m 2021-02-20 오전 1:26:55 : ₩ 61,026,447.3 ₩ 2,200,337.1 ₩ 626.87
1 m 2021-02-20 오전 1:27:56 : ₩ 60,929,079.4 ₩ 2,196,430.2 ₩ 625.66
1 m 2021-02-20 오전 1:28:56 : ₩ 60,941,013.8 ₩ 2,193,104.2 ₩ 626.00
1 m 2021-02-20 오전 1:29:57 : ₩ 61,023,446.9 ₩ 2,193,435.0 ₩ 626.29
1 m 2021-02-20 오전 1:30:57 : ₩ 61,194,459.9 ₩ 2,194,852.3 ₩ 626.31
1 m 2021-02-20 오전 1:31:58 : ₩ 61,133,499.7 ₩ 2,195,488.5 ₩ 626.03
1 m 2021-02-20 오전 1:32:59 : ₩ 61,200,682.4 ₩ 2,197,958.7 ₩ 626.13
1 m 2021-02-20 오전 1:34:00 : ₩ 61,382,381.9 ₩ 2,201,049.9 ₩ 626.49
1 m 2021-02-20 오전 1:35:01 : ₩ 61,466,966.3 ₩ 2,202,023.4 ₩ 628.14
1 m 2021-02-20 오전 1:36:01 : ₩ 61,406,036.9 ₩ 2,202,371.4 ₩ 629.48
1 m 2021-02-20 오전 1:37:02 : ₩ 61,341,683.6 ₩ 2,198,468.2 ₩ 629.35
1 m 2021-02-20 오전 1:38:02 : ₩ 61,319,834.3 ₩ 2,197,575.9 ₩ 628.43
1 m 2021-02-20 오전 1:39:04 : ₩ 61,333,879.7 ₩ 2,198,367.1 ₩ 628.34
1 m 2021-02-20 오전 1:40:07 : ₩ 61,437,791.9 ₩ 2,199,674.6 ₩ 628.92
1 m 2021-02-20 오전 1:41:08 : ₩ 61,446,236.2 ₩ 2,200,363.6 ₩ 630.50
1 m 2021-02-20 오전 1:42:09 : ₩ 61,498,786.9 ₩ 2,202,241.2 ₩ 631.98
1 m 2021-02-20 오전 1:43:10 : ₩ 61,517,560.8 ₩ 2,202,426.8 ₩ 632.99
1 m 2021-02-20 오전 1:44:10 : ₩ 61,372,629.0 ₩ 2,200,611.9 ₩ 630.85
1 m 2021-02-20 오전 1:45:11 : ₩ 61,426,569.1 ₩ 2,198,198.9 ₩ 630.16
1 m 2021-02-20 오전 1:46:11 : ₩ 61,393,880.8 ₩ 2,198,494.7 ₩ 629.68
1 m 2021-02-20 오전 1:47:12 : ₩ 61,378,930.2 ₩ 2,196,946.2 ₩ 627.53
1 m 2021-02-20 오전 1:48:13 : ₩ 61,266,090.2 ₩ 2,195,243.8 ₩ 626.56
1 m 2021-02-20 오전 1:49:13 : ₩ 61,250,741.7 ₩ 2,194,712.9 ₩ 626.41
1 m 2021-02-20 오전 1:50:14 : ₩ 61,196,480.1 ₩ 2,193,237.9 ₩ 626.27
1 m 2021-02-20 오전 1:51:15 : ₩ 61,193,616.1 ₩ 2,192,802.5 ₩ 627.32
1 m 2021-02-20 오전 1:52:15 : ₩ 61,159,080.0 ₩ 2,191,164.6 ₩ 627.41
1 m 2021-02-20 오전 1:53:16 : ₩ 61,052,998.6 ₩ 2,187,916.3 ₩ 627.46
1 m 2021-02-20 오전 1:54:16 : ₩ 60,717,514.9 ₩ 2,180,717.5 ₩ 625.56
1 m 2021-02-20 오전 1:55:17 : ₩ 60,745,728.3 ₩ 2,179,636.6 ₩ 623.77
1 m 2021-02-20 오전 1:56:17 : ₩ 60,908,593.8 ₩ 2,186,786.7 ₩ 623.71
1 m 2021-02-20 오전 1:57:18 : ₩ 60,819,263.2 ₩ 2,186,794.2 ₩ 623.71
1 m 2021-02-20 오전 1:58:18 : ₩ 61,041,246.3 ₩ 2,190,668.7 ₩ 624.59
1 m 2021-02-20 오전 1:59:19 : ₩ 61,017,063.4 ₩ 2,191,298.0 ₩ 624.58
1 m 2021-02-20 오전 2:00:20 : ₩ 61,038,929.3 ₩ 2,189,279.5 ₩ 625.16
1 m 2021-02-20 오전 2:01:20 : ₩ 61,108,315.2 ₩ 2,190,742.3 ₩ 625.68
1 m 2021-02-20 오전 2:02:21 : ₩ 60,908,390.8 ₩ 2,188,645.6 ₩ 625.84
1 m 2021-02-20 오전 2:03:21 : ₩ 60,891,908.8 ₩ 2,188,025.7 ₩ 625.20
1 m 2021-02-20 오전 2:04:22 : ₩ 60,802,846.2 ₩ 2,184,318.5 ₩ 623.91
1 m 2021-02-20 오전 2:05:22 : ₩ 60,895,362.3 ₩ 2,185,943.1 ₩ 623.83
1 m 2021-02-20 오전 2:06:23 : ₩ 60,899,039.5 ₩ 2,187,596.8 ₩ 623.47
1 m 2021-02-20 오전 2:07:24 : ₩ 60,972,650.1 ₩ 2,190,862.0 ₩ 623.43
1 m 2021-02-20 오전 2:08:24 : ₩ 60,941,141.5 ₩ 2,193,197.9 ₩ 624.65
1 m 2021-02-20 오전 2:09:25 : ₩ 60,979,351.9 ₩ 2,192,803.5 ₩ 625.30
1 m 2021-02-20 오전 2:10:25 : ₩ 61,002,271.4 ₩ 2,194,530.2 ₩ 625.31
1 m 2021-02-20 오전 2:11:26 : ₩ 60,992,976.4 ₩ 2,195,364.6 ₩ 625.41
1 m 2021-02-20 오전 2:12:26 : ₩ 61,005,302.7 ₩ 2,195,640.1 ₩ 624.92
1 m 2021-02-20 오전 2:13:27 : ₩ 61,030,204.5 ₩ 2,197,478.0 ₩ 625.43
1 m 2021-02-20 오전 2:14:28 : ₩ 61,203,536.4 ₩ 2,199,514.8 ₩ 625.96
1 m 2021-02-20 오전 2:15:28 : ₩ 61,155,702.1 ₩ 2,200,049.6 ₩ 625.96
1 m 2021-02-20 오전 2:16:29 : ₩ 61,217,153.0 ₩ 2,203,427.0 ₩ 626.44
1 m 2021-02-20 오전 2:17:29 : ₩ 61,232,509.8 ₩ 2,203,183.2 ₩ 626.66
1 m 2021-02-20 오전 2:18:30 : ₩ 61,243,177.5 ₩ 2,204,322.1 ₩ 626.32
1 m 2021-02-20 오전 2:19:34 : ₩ 61,246,930.5 ₩ 2,205,918.9 ₩ 626.97
1 m 2021-02-20 오전 2:20:38 : ₩ 61,276,198.8 ₩ 2,204,269.1 ₩ 626.74
1 m 2021-02-20 오전 2:21:39 : ₩ 61,310,568.3 ₩ 2,202,196.7 ₩ 627.48
1 m 2021-02-20 오전 2:22:40 : ₩ 61,226,687.7 ₩ 2,203,215.9 ₩ 628.16
1 m 2021-02-20 오전 2:23:41 : ₩ 61,166,266.5 ₩ 2,201,983.5 ₩ 629.36
1 m 2021-02-20 오전 2:24:42 : ₩ 61,185,732.6 ₩ 2,202,381.2 ₩ 628.36
1 m 2021-02-20 오전 2:25:42 : ₩ 61,219,062.6 ₩ 2,202,462.9 ₩ 628.17
1 m 2021-02-20 오전 2:26:43 : ₩ 61,140,222.3 ₩ 2,204,298.8 ₩ 628.36
1 m 2021-02-20 오전 2:27:43 : ₩ 61,150,607.5 ₩ 2,204,682.2 ₩ 630.09
1 m 2021-02-20 오전 2:28:44 : ₩ 61,145,687.7 ₩ 2,204,683.6 ₩ 631.04
1 m 2021-02-20 오전 2:29:45 : ₩ 61,102,517.0 ₩ 2,204,635.0 ₩ 630.43
1 m 2021-02-20 오전 2:30:45 : ₩ 61,040,570.3 ₩ 2,204,979.1 ₩ 630.15
1 m 2021-02-20 오전 2:31:47 : ₩ 61,083,405.2 ₩ 2,206,264.0 ₩ 629.74
1 m 2021-02-20 오전 2:32:47 : ₩ 61,107,148.1 ₩ 2,205,478.3 ₩ 629.92
1 m 2021-02-20 오전 2:33:48 : ₩ 61,140,571.8 ₩ 2,205,480.4 ₩ 629.44
1 m 2021-02-20 오전 2:34:49 : ₩ 61,100,893.6 ₩ 2,205,577.4 ₩ 629.40
1 m 2021-02-20 오전 2:35:52 : ₩ 61,035,560.4 ₩ 2,204,712.6 ₩ 628.15
1 m 2021-02-20 오전 2:36:53 : ₩ 61,020,340.9 ₩ 2,204,591.2 ₩ 627.89
1 m 2021-02-20 오전 2:37:53 : ₩ 61,025,024.8 ₩ 2,205,576.4 ₩ 628.66
1 m 2021-02-20 오전 2:38:54 : ₩ 61,019,730.8 ₩ 2,206,596.0 ₩ 628.70
1 m 2021-02-20 오전 2:39:55 : ₩ 61,021,533.5 ₩ 2,206,963.3 ₩ 628.35
1 m 2021-02-20 오전 2:40:55 : ₩ 61,043,529.8 ₩ 2,207,402.5 ₩ 628.32
1 m 2021-02-20 오전 2:41:58 : ₩ 61,077,102.3 ₩ 2,208,576.5 ₩ 628.23
1 m 2021-02-20 오전 2:42:58 : ₩ 61,069,821.2 ₩ 2,207,786.7 ₩ 628.21
1 m 2021-02-20 오전 2:43:59 : ₩ 61,089,548.6 ₩ 2,208,133.1 ₩ 627.73
1 m 2021-02-20 오전 2:44:59 : ₩ 61,155,330.2 ₩ 2,207,818.5 ₩ 627.39
1 m 2021-02-20 오전 2:46:00 : ₩ 61,180,583.0 ₩ 2,208,151.9 ₩ 627.63
1 m 2021-02-20 오전 2:47:01 : ₩ 61,156,653.4 ₩ 2,207,333.2 ₩ 627.40
1 m 2021-02-20 오전 2:48:01 : ₩ 61,167,465.0 ₩ 2,206,335.3 ₩ 627.98
1 m 2021-02-20 오전 2:49:02 : ₩ 61,243,191.6 ₩ 2,205,541.5 ₩ 628.39
1 m 2021-02-20 오전 2:50:03 : ₩ 61,242,235.9 ₩ 2,206,572.3 ₩ 628.45
1 m 2021-02-20 오전 2:51:03 : ₩ 61,176,366.7 ₩ 2,207,014.0 ₩ 626.80
1 m 2021-02-20 오전 2:52:04 : ₩ 61,190,394.3 ₩ 2,206,612.6 ₩ 626.81
1 m 2021-02-20 오전 2:53:04 : ₩ 61,133,908.6 ₩ 2,205,787.9 ₩ 625.87
1 m 2021-02-20 오전 2:54:06 : ₩ 61,120,464.1 ₩ 2,205,106.9 ₩ 625.38
1 m 2021-02-20 오전 2:55:07 : ₩ 61,144,590.4 ₩ 2,204,846.8 ₩ 625.65
1 m 2021-02-20 오전 2:56:07 : ₩ 61,226,470.0 ₩ 2,204,953.9 ₩ 626.41
1 m 2021-02-20 오전 2:57:08 : ₩ 61,262,182.4 ₩ 2,203,099.0 ₩ 626.20
1 m 2021-02-20 오전 2:58:09 : ₩ 61,303,592.5 ₩ 2,203,942.2 ₩ 626.25
1 m 2021-02-20 오전 2:59:09 : ₩ 61,324,388.3 ₩ 2,205,592.5 ₩ 626.35
1 m 2021-02-20 오전 3:00:10 : ₩ 61,338,436.4 ₩ 2,204,629.6 ₩ 626.34
1 m 2021-02-20 오전 3:01:10 : ₩ 61,340,607.6 ₩ 2,205,706.9 ₩ 625.51
1 m 2021-02-20 오전 3:02:11 : ₩ 61,366,204.3 ₩ 2,205,416.6 ₩ 625.26
1 m 2021-02-20 오전 3:03:11 : ₩ 61,387,329.3 ₩ 2,206,577.4 ₩ 625.40
1 m 2021-02-20 오전 3:04:12 : ₩ 61,335,783.2 ₩ 2,206,149.0 ₩ 625.16
1 m 2021-02-20 오전 3:05:12 : ₩ 61,328,473.5 ₩ 2,206,594.1 ₩ 624.86
1 m 2021-02-20 오전 3:06:13 : ₩ 61,302,425.1 ₩ 2,205,418.7 ₩ 624.60
1 m 2021-02-20 오전 3:07:14 : ₩ 61,219,627.1 ₩ 2,204,273.7 ₩ 624.38
1 m 2021-02-20 오전 3:08:16 : ₩ 61,254,768.2 ₩ 2,204,752.5 ₩ 624.43
1 m 2021-02-20 오전 3:09:17 : ₩ 61,268,174.3 ₩ 2,204,325.1 ₩ 624.63
1 m 2021-02-20 오전 3:10:18 : ₩ 61,261,643.3 ₩ 2,205,297.1 ₩ 624.41
1 m 2021-02-20 오전 3:11:18 : ₩ 61,241,866.1 ₩ 2,204,340.8 ₩ 624.40
1 m 2021-02-20 오전 3:12:19 : ₩ 61,245,632.3 ₩ 2,203,709.0 ₩ 625.05
1 m 2021-02-20 오전 3:13:19 : ₩ 61,228,834.8 ₩ 2,202,308.0 ₩ 625.29
1 m 2021-02-20 오전 3:14:20 : ₩ 61,201,109.2 ₩ 2,200,380.3 ₩ 625.04
1 m 2021-02-20 오전 3:15:20 : ₩ 61,191,527.6 ₩ 2,200,402.3 ₩ 624.90
1 m 2021-02-20 오전 3:16:21 : ₩ 61,201,709.7 ₩ 2,198,922.9 ₩ 625.32
1 m 2021-02-20 오전 3:17:21 : ₩ 61,228,460.1 ₩ 2,199,319.8 ₩ 626.43
1 m 2021-02-20 오전 3:18:22 : ₩ 61,225,559.0 ₩ 2,199,317.7 ₩ 626.62
1 m 2021-02-20 오전 3:19:22 : ₩ 61,224,355.5 ₩ 2,196,832.6 ₩ 626.09
1 m 2021-02-20 오전 3:20:24 : ₩ 61,257,536.6 ₩ 2,198,480.4 ₩ 626.09
1 m 2021-02-20 오전 3:21:25 : ₩ 61,253,265.7 ₩ 2,196,201.7 ₩ 625.72
1 m 2021-02-20 오전 3:22:27 : ₩ 61,371,049.9 ₩ 2,197,089.1 ₩ 625.87
1 m 2021-02-20 오전 3:23:27 : ₩ 61,300,924.3 ₩ 2,196,718.5 ₩ 625.78
1 m 2021-02-20 오전 3:24:28 : ₩ 61,352,820.7 ₩ 2,197,095.4 ₩ 625.29
1 m 2021-02-20 오전 3:25:28 : ₩ 61,394,359.6 ₩ 2,198,492.6 ₩ 625.38
1 m 2021-02-20 오전 3:26:29 : ₩ 61,381,492.3 ₩ 2,197,765.7 ₩ 625.46
1 m 2021-02-20 오전 3:27:31 : ₩ 61,368,777.7 ₩ 2,198,441.6 ₩ 625.23
1 m 2021-02-20 오전 3:28:32 : ₩ 61,361,020.6 ₩ 2,198,372.2 ₩ 624.61
1 m 2021-02-20 오전 3:29:32 : ₩ 61,368,335.3 ₩ 2,199,987.2 ₩ 624.23
1 m 2021-02-20 오전 3:30:33 : ₩ 61,371,781.2 ₩ 2,199,987.2 ₩ 623.82
1 m 2021-02-20 오전 3:31:34 : ₩ 61,362,237.7 ₩ 2,199,314.4 ₩ 623.72
1 m 2021-02-20 오전 3:32:34 : ₩ 61,340,304.3 ₩ 2,200,667.8 ₩ 623.57
1 m 2021-02-20 오전 3:33:35 : ₩ 61,325,713.3 ₩ 2,200,679.7 ₩ 623.03
1 m 2021-02-20 오전 3:34:35 : ₩ 61,386,473.9 ₩ 2,199,063.5 ₩ 623.43
1 m 2021-02-20 오전 3:35:36 : ₩ 61,229,194.8 ₩ 2,197,710.0 ₩ 621.87
1 m 2021-02-20 오전 3:36:36 : ₩ 61,310,364.2 ₩ 2,199,064.8 ₩ 621.75
1 m 2021-02-20 오전 3:37:37 : ₩ 61,291,008.7 ₩ 2,199,175.3 ₩ 621.59
1 m 2021-02-20 오전 3:38:37 : ₩ 61,194,763.8 ₩ 2,199,172.8 ₩ 620.42
1 m 2021-02-20 오전 3:39:38 : ₩ 61,234,384.3 ₩ 2,199,435.4 ₩ 620.35
1 m 2021-02-20 오전 3:40:39 : ₩ 61,275,750.0 ₩ 2,200,637.3 ₩ 620.69
1 m 2021-02-20 오전 3:41:39 : ₩ 61,267,007.7 ₩ 2,201,315.0 ₩ 620.34
1 m 2021-02-20 오전 3:42:40 : ₩ 61,262,076.4 ₩ 2,203,124.3 ₩ 620.65
1 m 2021-02-20 오전 3:43:40 : ₩ 61,246,931.0 ₩ 2,203,252.7 ₩ 620.53
1 m 2021-02-20 오전 3:44:41 : ₩ 61,264,162.8 ₩ 2,203,513.9 ₩ 620.46
1 m 2021-02-20 오전 3:45:41 : ₩ 61,282,276.6 ₩ 2,203,514.1 ₩ 620.15
1 m 2021-02-20 오전 3:46:42 : ₩ 61,269,107.4 ₩ 2,203,011.8 ₩ 620.57
1 m 2021-02-20 오전 3:47:42 : ₩ 61,337,677.5 ₩ 2,203,689.5 ₩ 620.27
1 m 2021-02-20 오전 3:48:43 : ₩ 61,372,703.7 ₩ 2,202,760.0 ₩ 620.32
1 m 2021-02-20 오전 3:49:44 : ₩ 61,352,350.2 ₩ 2,200,629.7 ₩ 619.60
1 m 2021-02-20 오전 3:50:44 : ₩ 61,417,558.2 ₩ 2,200,106.6 ₩ 620.71
1 m 2021-02-20 오전 3:51:45 : ₩ 61,439,606.4 ₩ 2,198,742.6 ₩ 620.19
1 m 2021-02-20 오전 3:52:45 : ₩ 61,536,148.4 ₩ 2,199,003.5 ₩ 620.47
1 m 2021-02-20 오전 3:53:46 : ₩ 61,615,388.9 ₩ 2,198,997.2 ₩ 621.08
1 m 2021-02-20 오전 3:54:49 : ₩ 61,661,961.9 ₩ 2,201,447.2 ₩ 621.60
1 m 2021-02-20 오전 3:55:49 : ₩ 61,725,259.4 ₩ 2,201,812.3 ₩ 622.05
1 m 2021-02-20 오전 3:56:50 : ₩ 61,727,792.6 ₩ 2,200,161.6 ₩ 622.07
1 m 2021-02-20 오전 3:57:50 : ₩ 61,754,823.0 ₩ 2,200,873.0 ₩ 621.79
1 m 2021-02-20 오전 3:58:51 : ₩ 61,813,200.2 ₩ 2,200,844.5 ₩ 621.06
1 m 2021-02-20 오전 3:59:51 : ₩ 61,870,926.7 ₩ 2,198,113.5 ₩ 620.02
1 m 2021-02-20 오전 4:00:52 : ₩ 61,930,422.9 ₩ 2,200,407.1 ₩ 620.61
1 m 2021-02-20 오전 4:01:52 : ₩ 61,985,815.4 ₩ 2,202,477.0 ₩ 620.25
1 m 2021-02-20 오전 4:02:53 : ₩ 62,082,885.2 ₩ 2,203,939.4 ₩ 619.68
1 m 2021-02-20 오전 4:03:54 : ₩ 62,110,035.7 ₩ 2,202,594.6 ₩ 619.43
1 m 2021-02-20 오전 4:04:54 : ₩ 62,016,463.7 ₩ 2,203,533.4 ₩ 618.61
1 m 2021-02-20 오전 4:05:55 : ₩ 61,940,094.2 ₩ 2,203,533.2 ₩ 617.32
1 m 2021-02-20 오전 4:06:55 : ₩ 61,938,837.9 ₩ 2,201,654.5 ₩ 617.42
1 m 2021-02-20 오전 4:07:56 : ₩ 61,884,507.7 ₩ 2,200,201.0 ₩ 617.84
1 m 2021-02-20 오전 4:08:57 : ₩ 61,903,660.6 ₩ 2,201,548.5 ₩ 616.81
1 m 2021-02-20 오전 4:09:57 : ₩ 61,888,487.6 ₩ 2,200,966.8 ₩ 617.34
1 m 2021-02-20 오전 4:10:58 : ₩ 61,835,219.9 ₩ 2,202,509.8 ₩ 617.63
1 m 2021-02-20 오전 4:11:58 : ₩ 61,801,147.0 ₩ 2,201,104.5 ₩ 617.33
1 m 2021-02-20 오전 4:12:59 : ₩ 61,759,375.8 ₩ 2,198,941.2 ₩ 616.88
1 m 2021-02-20 오전 4:14:00 : ₩ 61,737,501.7 ₩ 2,198,999.7 ₩ 616.75
1 m 2021-02-20 오전 4:15:00 : ₩ 61,779,090.9 ₩ 2,197,746.8 ₩ 616.68
1 m 2021-02-20 오전 4:16:01 : ₩ 61,783,586.0 ₩ 2,199,824.6 ₩ 616.68
1 m 2021-02-20 오전 4:17:01 : ₩ 61,787,925.2 ₩ 2,199,962.7 ₩ 617.03
1 m 2021-02-20 오전 4:18:02 : ₩ 61,772,400.6 ₩ 2,200,037.0 ₩ 618.40
1 m 2021-02-20 오전 4:19:02 : ₩ 61,716,308.7 ₩ 2,198,841.0 ₩ 619.41
1 m 2021-02-20 오전 4:20:03 : ₩ 61,709,492.4 ₩ 2,197,312.9 ₩ 620.37
1 m 2021-02-20 오전 4:21:04 : ₩ 61,547,449.0 ₩ 2,197,300.5 ₩ 620.46
1 m 2021-02-20 오전 4:22:04 : ₩ 61,581,995.2 ₩ 2,196,413.1 ₩ 620.79
1 m 2021-02-20 오전 4:23:05 : ₩ 61,330,488.6 ₩ 2,191,852.4 ₩ 620.65
1 m 2021-02-20 오전 4:24:05 : ₩ 61,426,524.1 ₩ 2,191,802.6 ₩ 621.06
1 m 2021-02-20 오전 4:25:06 : ₩ 61,583,272.0 ₩ 2,190,868.9 ₩ 621.65
1 m 2021-02-20 오전 4:26:06 : ₩ 61,596,530.9 ₩ 2,195,592.8 ₩ 622.56
1 m 2021-02-20 오전 4:27:07 : ₩ 61,702,713.1 ₩ 2,196,072.9 ₩ 622.19
1 m 2021-02-20 오전 4:28:08 : ₩ 61,671,566.0 ₩ 2,195,393.4 ₩ 621.14
1 m 2021-02-20 오전 4:29:08 : ₩ 61,645,907.4 ₩ 2,193,940.4 ₩ 621.26
1 m 2021-02-20 오전 4:30:09 : ₩ 61,646,190.7 ₩ 2,193,940.4 ₩ 621.69
1 m 2021-02-20 오전 4:31:10 : ₩ 61,712,004.7 ₩ 2,193,088.2 ₩ 623.19
1 m 2021-02-20 오전 4:32:10 : ₩ 61,681,589.0 ₩ 2,191,059.8 ₩ 623.40
1 m 2021-02-20 오전 4:33:11 : ₩ 61,743,750.5 ₩ 2,194,020.0 ₩ 624.19
1 m 2021-02-20 오전 4:34:11 : ₩ 61,695,810.4 ₩ 2,194,011.5 ₩ 624.72
1 m 2021-02-20 오전 4:35:12 : ₩ 61,677,151.7 ₩ 2,193,776.7 ₩ 624.99
1 m 2021-02-20 오전 4:36:12 : ₩ 61,706,259.3 ₩ 2,195,890.6 ₩ 626.07
1 m 2021-02-20 오전 4:37:13 : ₩ 61,675,009.8 ₩ 2,197,091.9 ₩ 627.75
1 m 2021-02-20 오전 4:38:14 : ₩ 61,542,103.7 ₩ 2,194,381.5 ₩ 629.40
1 m 2021-02-20 오전 4:39:14 : ₩ 61,465,924.4 ₩ 2,195,166.2 ₩ 629.81
1 m 2021-02-20 오전 4:40:15 : ₩ 61,476,906.1 ₩ 2,193,205.2 ₩ 629.74
1 m 2021-02-20 오전 4:41:15 : ₩ 61,504,600.7 ₩ 2,193,205.4 ₩ 629.16
1 m 2021-02-20 오전 4:42:16 : ₩ 61,540,308.9 ₩ 2,193,882.3 ₩ 629.71
1 m 2021-02-20 오전 4:43:17 : ₩ 61,514,064.7 ₩ 2,193,205.1 ₩ 629.28
1 m 2021-02-20 오전 4:44:17 : ₩ 61,474,538.8 ₩ 2,193,724.6 ₩ 628.82
1 m 2021-02-20 오전 4:45:18 : ₩ 61,471,769.1 ₩ 2,194,767.5 ₩ 628.83
1 m 2021-02-20 오전 4:46:18 : ₩ 61,423,100.0 ₩ 2,195,968.0 ₩ 628.40
1 m 2021-02-20 오전 4:47:19 : ₩ 61,462,702.6 ₩ 2,193,828.8 ₩ 628.31
1 m 2021-02-20 오전 4:48:20 : ₩ 61,424,307.4 ₩ 2,190,218.1 ₩ 624.83
1 m 2021-02-20 오전 4:49:20 : ₩ 61,439,241.8 ₩ 2,191,384.5 ₩ 624.80
1 m 2021-02-20 오전 4:50:21 : ₩ 61,462,389.0 ₩ 2,191,335.0 ₩ 625.83
1 m 2021-02-20 오전 4:51:21 : ₩ 61,510,082.5 ₩ 2,190,657.2 ₩ 625.32
1 m 2021-02-20 오전 4:52:22 : ₩ 61,456,415.8 ₩ 2,190,084.8 ₩ 624.44
1 m 2021-02-20 오전 4:53:22 : ₩ 61,482,335.3 ₩ 2,191,024.4 ₩ 623.44
1 m 2021-02-20 오전 4:54:23 : ₩ 61,526,347.4 ₩ 2,191,002.7 ₩ 624.02
1 m 2021-02-20 오전 4:55:24 : ₩ 61,590,142.7 ₩ 2,192,001.7 ₩ 623.74
1 m 2021-02-20 오전 4:56:24 : ₩ 61,716,559.3 ₩ 2,193,463.6 ₩ 624.08
1 m 2021-02-20 오전 4:57:25 : ₩ 61,696,619.8 ₩ 2,193,593.9 ₩ 623.80
1 m 2021-02-20 오전 4:58:25 : ₩ 61,805,002.1 ₩ 2,193,635.8 ₩ 623.49
1 m 2021-02-20 오전 4:59:26 : ₩ 61,846,109.2 ₩ 2,194,509.0 ₩ 623.11
1 m 2021-02-20 오전 5:00:26 : ₩ 61,803,382.3 ₩ 2,193,522.4 ₩ 623.22
1 m 2021-02-20 오전 5:01:27 : ₩ 61,799,418.6 ₩ 2,196,032.4 ₩ 624.47
1 m 2021-02-20 오전 5:02:27 : ₩ 61,784,031.7 ₩ 2,193,475.6 ₩ 626.06
1 m 2021-02-20 오전 5:03:29 : ₩ 61,797,707.4 ₩ 2,193,475.7 ₩ 626.05
1 m 2021-02-20 오전 5:04:29 : ₩ 61,811,673.5 ₩ 2,194,782.3 ₩ 627.11
1 m 2021-02-20 오전 5:05:30 : ₩ 61,831,865.7 ₩ 2,196,140.6 ₩ 627.80
1 m 2021-02-20 오전 5:06:31 : ₩ 61,838,751.3 ₩ 2,197,155.9 ₩ 627.28
1 m 2021-02-20 오전 5:07:31 : ₩ 61,861,536.9 ₩ 2,197,155.7 ₩ 627.39
1 m 2021-02-20 오전 5:08:32 : ₩ 61,905,050.5 ₩ 2,199,035.5 ₩ 627.37
1 m 2021-02-20 오전 5:09:32 : ₩ 61,846,014.1 ₩ 2,198,566.8 ₩ 627.20
1 m 2021-02-20 오전 5:10:33 : ₩ 61,644,269.9 ₩ 2,196,994.8 ₩ 625.65
1 m 2021-02-20 오전 5:11:34 : ₩ 61,678,451.1 ₩ 2,196,316.3 ₩ 626.92
1 m 2021-02-20 오전 5:12:34 : ₩ 61,778,356.7 ₩ 2,197,255.5 ₩ 626.48
1 m 2021-02-20 오전 5:13:35 : ₩ 61,809,884.5 ₩ 2,197,255.6 ₩ 626.38
1 m 2021-02-20 오전 5:14:35 : ₩ 61,814,401.9 ₩ 2,198,410.6 ₩ 626.10
1 m 2021-02-20 오전 5:15:36 : ₩ 61,770,283.4 ₩ 2,197,151.3 ₩ 625.93
1 m 2021-02-20 오전 5:16:36 : ₩ 61,728,326.7 ₩ 2,195,938.7 ₩ 626.39
1 m 2021-02-20 오전 5:17:37 : ₩ 61,711,881.2 ₩ 2,196,641.0 ₩ 627.54
1 m 2021-02-20 오전 5:18:37 : ₩ 61,683,007.0 ₩ 2,196,844.5 ₩ 629.02
1 m 2021-02-20 오전 5:19:38 : ₩ 61,739,658.8 ₩ 2,195,484.2 ₩ 629.62
1 m 2021-02-20 오전 5:20:38 : ₩ 61,657,969.2 ₩ 2,194,022.8 ₩ 631.30
1 m 2021-02-20 오전 5:21:39 : ₩ 61,631,992.6 ₩ 2,193,744.5 ₩ 629.98
1 m 2021-02-20 오전 5:22:39 : ₩ 61,672,310.8 ₩ 2,195,127.2 ₩ 631.01
1 m 2021-02-20 오전 5:23:40 : ₩ 61,652,235.6 ₩ 2,195,127.3 ₩ 630.51
1 m 2021-02-20 오전 5:24:40 : ₩ 61,603,515.3 ₩ 2,194,021.2 ₩ 630.38
1 m 2021-02-20 오전 5:25:41 : ₩ 61,580,706.0 ₩ 2,191,800.2 ₩ 629.95
1 m 2021-02-20 오전 5:26:42 : ₩ 61,590,133.1 ₩ 2,190,050.0 ₩ 628.57
1 m 2021-02-20 오전 5:27:42 : ₩ 61,591,626.9 ₩ 2,190,051.5 ₩ 628.21
1 m 2021-02-20 오전 5:28:43 : ₩ 61,601,368.1 ₩ 2,189,373.1 ₩ 628.87
1 m 2021-02-20 오전 5:29:43 : ₩ 61,654,076.0 ₩ 2,190,699.9 ₩ 629.66
1 m 2021-02-20 오전 5:30:44 : ₩ 61,700,290.4 ₩ 2,192,421.2 ₩ 631.39
1 m 2021-02-20 오전 5:31:45 : ₩ 61,671,296.4 ₩ 2,191,063.5 ₩ 632.78
1 m 2021-02-20 오전 5:32:45 : ₩ 61,595,195.4 ₩ 2,189,705.5 ₩ 634.41
1 m 2021-02-20 오전 5:33:46 : ₩ 61,629,334.1 ₩ 2,190,391.7 ₩ 634.56
1 m 2021-02-20 오전 5:34:46 : ₩ 61,581,496.2 ₩ 2,190,524.8 ₩ 632.56
1 m 2021-02-20 오전 5:35:47 : ₩ 61,608,837.2 ₩ 2,188,909.2 ₩ 633.71
1 m 2021-02-20 오전 5:36:47 : ₩ 61,803,757.1 ₩ 2,193,486.8 ₩ 634.43
1 m 2021-02-20 오전 5:37:48 : ₩ 61,879,015.2 ₩ 2,193,487.3 ₩ 633.79
1 m 2021-02-20 오전 5:38:49 : ₩ 61,874,576.9 ₩ 2,194,847.1 ₩ 633.84
1 m 2021-02-20 오전 5:39:49 : ₩ 62,027,817.3 ₩ 2,195,531.7 ₩ 632.29
1 m 2021-02-20 오전 5:40:50 : ₩ 62,102,910.8 ₩ 2,195,102.8 ₩ 631.27
1 m 2021-02-20 오전 5:41:51 : ₩ 62,172,145.0 ₩ 2,194,423.5 ₩ 630.91
1 m 2021-02-20 오전 5:42:51 : ₩ 62,262,341.7 ₩ 2,195,363.2 ₩ 629.68
1 m 2021-02-20 오전 5:43:52 : ₩ 62,159,243.7 ₩ 2,193,965.7 ₩ 630.17
1 m 2021-02-20 오전 5:44:53 : ₩ 62,138,397.6 ₩ 2,192,811.3 ₩ 631.15
1 m 2021-02-20 오전 5:45:53 : ₩ 62,174,815.5 ₩ 2,194,209.5 ₩ 633.31
1 m 2021-02-20 오전 5:46:54 : ₩ 62,237,080.6 ₩ 2,194,765.7 ₩ 633.59
1 m 2021-02-20 오전 5:47:54 : ₩ 62,253,498.9 ₩ 2,194,026.4 ₩ 634.15
1 m 2021-02-20 오전 5:48:55 : ₩ 62,292,879.2 ₩ 2,193,246.1 ₩ 639.45
1 m 2021-02-20 오전 5:49:56 : ₩ 62,229,041.6 ₩ 2,192,451.8 ₩ 637.91
1 m 2021-02-20 오전 5:50:56 : ₩ 62,241,881.5 ₩ 2,192,429.9 ₩ 641.02
1 m 2021-02-20 오전 5:51:57 : ₩ 62,266,534.7 ₩ 2,193,110.0 ₩ 638.35
1 m 2021-02-20 오전 5:52:57 : ₩ 62,279,310.6 ₩ 2,192,989.4 ₩ 638.48
1 m 2021-02-20 오전 5:53:58 : ₩ 62,288,240.9 ₩ 2,192,990.0 ₩ 638.47
1 m 2021-02-20 오전 5:54:59 : ₩ 62,324,823.1 ₩ 2,190,409.4 ₩ 637.97
1 m 2021-02-20 오전 5:55:59 : ₩ 62,280,134.9 ₩ 2,191,089.1 ₩ 638.97
1 m 2021-02-20 오전 5:57:00 : ₩ 62,248,775.7 ₩ 2,190,911.3 ₩ 639.18
1 m 2021-02-20 오전 5:58:00 : ₩ 62,229,913.7 ₩ 2,190,880.2 ₩ 638.61
1 m 2021-02-20 오전 5:59:01 : ₩ 62,243,016.0 ₩ 2,191,400.6 ₩ 638.24
1 m 2021-02-20 오전 6:00:01 : ₩ 62,221,670.7 ₩ 2,192,088.2 ₩ 638.19
1 m 2021-02-20 오전 6:01:02 : ₩ 62,179,337.2 ₩ 2,191,814.5 ₩ 637.19
1 m 2021-02-20 오전 6:02:03 : ₩ 62,266,894.7 ₩ 2,193,168.4 ₩ 636.95
1 m 2021-02-20 오전 6:03:03 : ₩ 62,284,110.9 ₩ 2,194,773.1 ₩ 636.67
1 m 2021-02-20 오전 6:04:04 : ₩ 62,313,714.9 ₩ 2,194,166.6 ₩ 636.81
1 m 2021-02-20 오전 6:05:04 : ₩ 62,312,765.7 ₩ 2,195,792.7 ₩ 636.47
1 m 2021-02-20 오전 6:06:05 : ₩ 62,353,912.1 ₩ 2,195,586.4 ₩ 635.56
1 m 2021-02-20 오전 6:07:06 : ₩ 62,381,900.5 ₩ 2,196,941.0 ₩ 635.05
1 m 2021-02-20 오전 6:08:07 : ₩ 62,404,563.2 ₩ 2,197,409.5 ₩ 635.28
1 m 2021-02-20 오전 6:09:07 : ₩ 62,512,253.7 ₩ 2,197,711.3 ₩ 635.14
1 m 2021-02-20 오전 6:10:08 : ₩ 62,751,205.8 ₩ 2,199,307.6 ₩ 634.15
1 m 2021-02-20 오전 6:11:09 : ₩ 62,776,909.1 ₩ 2,200,180.7 ₩ 634.26
1 m 2021-02-20 오전 6:12:10 : ₩ 62,889,562.3 ₩ 2,202,633.5 ₩ 634.91
1 m 2021-02-20 오전 6:13:10 : ₩ 63,097,320.7 ₩ 2,204,664.5 ₩ 636.65
1 m 2021-02-20 오전 6:14:11 : ₩ 63,235,107.6 ₩ 2,207,236.4 ₩ 636.41
1 m 2021-02-20 오전 6:15:11 : ₩ 63,111,635.4 ₩ 2,209,418.0 ₩ 635.91
1 m 2021-02-20 오전 6:16:12 : ₩ 63,029,909.8 ₩ 2,208,431.4 ₩ 633.91
1 m 2021-02-20 오전 6:17:13 : ₩ 63,119,296.3 ₩ 2,208,857.9 ₩ 634.78
1 m 2021-02-20 오전 6:18:13 : ₩ 63,086,570.5 ₩ 2,209,797.8 ₩ 634.64
1 m 2021-02-20 오전 6:19:14 : ₩ 63,130,366.4 ₩ 2,208,589.9 ₩ 635.23
1 m 2021-02-20 오전 6:20:14 : ₩ 63,050,001.8 ₩ 2,205,884.6 ₩ 634.52
1 m 2021-02-20 오전 6:21:15 : ₩ 62,878,550.4 ₩ 2,202,387.0 ₩ 634.10
1 m 2021-02-20 오전 6:22:15 : ₩ 62,804,373.7 ₩ 2,202,246.7 ₩ 634.75
1 m 2021-02-20 오전 6:23:16 : ₩ 62,965,640.3 ₩ 2,201,902.3 ₩ 634.55
1 m 2021-02-20 오전 6:24:16 : ₩ 62,953,199.0 ₩ 2,201,567.6 ₩ 634.83
1 m 2021-02-20 오전 6:25:17 : ₩ 63,009,841.4 ₩ 2,200,931.9 ₩ 634.01
1 m 2021-02-20 오전 6:26:19 : ₩ 63,040,091.2 ₩ 2,199,984.2 ₩ 634.43
1 m 2021-02-20 오전 6:27:20 : ₩ 63,137,206.1 ₩ 2,202,355.0 ₩ 634.66
1 m 2021-02-20 오전 6:28:21 : ₩ 63,131,649.7 ₩ 2,202,386.3 ₩ 634.43
1 m 2021-02-20 오전 6:29:21 : ₩ 63,219,476.0 ₩ 2,202,478.9 ₩ 634.25
1 m 2021-02-20 오전 6:30:22 : ₩ 63,170,793.5 ₩ 2,202,746.4 ₩ 633.70
1 m 2021-02-20 오전 6:31:23 : ₩ 63,056,351.6 ₩ 2,203,418.4 ₩ 632.67
1 m 2021-02-20 오전 6:32:23 : ₩ 63,061,590.0 ₩ 2,199,925.2 ₩ 631.73
1 m 2021-02-20 오전 6:33:24 : ₩ 63,017,715.8 ₩ 2,202,276.9 ₩ 632.27
1 m 2021-02-20 오전 6:34:24 : ₩ 62,910,712.0 ₩ 2,200,185.2 ₩ 631.74
1 m 2021-02-20 오전 6:35:25 : ₩ 62,947,503.0 ₩ 2,200,455.1 ₩ 632.71
1 m 2021-02-20 오전 6:36:25 : ₩ 63,001,907.7 ₩ 2,202,122.2 ₩ 632.37
1 m 2021-02-20 오전 6:37:26 : ₩ 63,191,018.1 ₩ 2,201,860.5 ₩ 632.39
1 m 2021-02-20 오전 6:38:27 : ₩ 63,102,219.7 ₩ 2,201,033.7 ₩ 632.80
1 m 2021-02-20 오전 6:39:27 : ₩ 63,126,126.5 ₩ 2,202,638.3 ₩ 632.96
1 m 2021-02-20 오전 6:40:28 : ₩ 63,089,483.2 ₩ 2,203,315.7 ₩ 632.84
1 m 2021-02-20 오전 6:41:28 : ₩ 63,076,881.4 ₩ 2,202,638.4 ₩ 632.91
1 m 2021-02-20 오전 6:42:29 : ₩ 63,008,012.2 ₩ 2,201,437.6 ₩ 632.58
1 m 2021-02-20 오전 6:43:29 : ₩ 63,014,284.3 ₩ 2,201,926.8 ₩ 631.68
1 m 2021-02-20 오전 6:44:31 : ₩ 63,005,751.2 ₩ 2,202,357.2 ₩ 632.14
1 m 2021-02-20 오전 6:45:31 : ₩ 63,000,614.5 ₩ 2,202,618.6 ₩ 632.54
1 m 2021-02-20 오전 6:46:32 : ₩ 63,063,825.5 ₩ 2,201,418.1 ₩ 632.12
1 m 2021-02-20 오전 6:47:33 : ₩ 63,031,518.7 ₩ 2,202,618.7 ₩ 631.64
1 m 2021-02-20 오전 6:48:33 : ₩ 62,437,759.0 ₩ 2,198,742.2 ₩ 631.05
1 m 2021-02-20 오전 6:49:34 : ₩ 62,461,749.4 ₩ 2,198,473.5 ₩ 629.47
1 m 2021-02-20 오전 6:50:34 : ₩ 62,595,206.3 ₩ 2,202,622.6 ₩ 630.73
1 m 2021-02-20 오전 6:51:35 : ₩ 62,739,816.0 ₩ 2,202,883.4 ₩ 631.55
1 m 2021-02-20 오전 6:52:35 : ₩ 62,731,567.0 ₩ 2,202,622.0 ₩ 631.09
1 m 2021-02-20 오전 6:53:36 : ₩ 62,677,056.6 ₩ 2,202,579.6 ₩ 630.82
1 m 2021-02-20 오전 6:54:36 : ₩ 62,662,419.8 ₩ 2,203,926.1 ₩ 630.59
1 m 2021-02-20 오전 6:55:37 : ₩ 62,510,953.5 ₩ 2,202,618.2 ₩ 630.25
1 m 2021-02-20 오전 6:56:37 : ₩ 62,472,824.1 ₩ 2,202,114.9 ₩ 630.31
1 m 2021-02-20 오전 6:57:38 : ₩ 62,516,405.9 ₩ 2,202,336.2 ₩ 630.51
1 m 2021-02-20 오전 6:58:39 : ₩ 62,447,870.2 ₩ 2,202,636.9 ₩ 630.43
1 m 2021-02-20 오전 6:59:39 : ₩ 62,441,988.8 ₩ 2,201,281.2 ₩ 630.26
1 m 2021-02-20 오전 7:00:42 : ₩ 62,575,145.5 ₩ 2,202,220.8 ₩ 630.36
1 m 2021-02-20 오전 7:01:42 : ₩ 62,513,965.5 ₩ 2,202,735.0 ₩ 630.23
1 m 2021-02-20 오전 7:02:43 : ₩ 62,346,431.0 ₩ 2,202,186.3 ₩ 629.08
1 m 2021-02-20 오전 7:03:43 : ₩ 62,374,259.7 ₩ 2,200,963.0 ₩ 628.77
1 m 2021-02-20 오전 7:04:44 : ₩ 62,405,646.0 ₩ 2,199,761.9 ₩ 628.65
1 m 2021-02-20 오전 7:05:44 : ₩ 62,404,223.7 ₩ 2,200,076.9 ₩ 629.38
1 m 2021-02-20 오전 7:06:45 : ₩ 62,412,399.4 ₩ 2,201,015.6 ₩ 631.15
1 m 2021-02-20 오전 7:07:45 : ₩ 62,377,585.1 ₩ 2,200,340.8 ₩ 630.57
1 m 2021-02-20 오전 7:08:47 : ₩ 62,339,843.7 ₩ 2,199,610.0 ₩ 630.47
1 m 2021-02-20 오전 7:09:47 : ₩ 62,289,504.3 ₩ 2,198,887.9 ₩ 630.47
1 m 2021-02-20 오전 7:10:48 : ₩ 62,337,888.6 ₩ 2,199,427.8 ₩ 630.20
1 m 2021-02-20 오전 7:11:48 : ₩ 62,294,393.9 ₩ 2,199,419.9 ₩ 630.92
1 m 2021-02-20 오전 7:12:49 : ₩ 62,234,662.3 ₩ 2,197,543.3 ₩ 631.19
1 m 2021-02-20 오전 7:13:49 : ₩ 62,134,188.6 ₩ 2,196,103.2 ₩ 631.05
1 m 2021-02-20 오전 7:14:50 : ₩ 62,086,584.8 ₩ 2,194,522.8 ₩ 631.19
1 m 2021-02-20 오전 7:15:51 : ₩ 62,091,371.9 ₩ 2,195,172.8 ₩ 631.62
1 m 2021-02-20 오전 7:16:51 : ₩ 62,113,056.8 ₩ 2,193,560.4 ₩ 631.65
1 m 2021-02-20 오전 7:17:52 : ₩ 62,131,946.6 ₩ 2,194,077.5 ₩ 632.11
1 m 2021-02-20 오전 7:18:52 : ₩ 62,180,563.8 ₩ 2,194,077.3 ₩ 631.92
1 m 2021-02-20 오전 7:19:54 : ₩ 62,237,970.8 ₩ 2,197,009.4 ₩ 631.74
1 m 2021-02-20 오전 7:20:55 : ₩ 62,358,269.3 ₩ 2,200,667.4 ₩ 632.23
1 m 2021-02-20 오전 7:21:55 : ₩ 62,365,067.7 ₩ 2,200,648.9 ₩ 632.95
1 m 2021-02-20 오전 7:22:56 : ₩ 62,483,964.7 ₩ 2,202,336.9 ₩ 634.19
1 m 2021-02-20 오전 7:23:56 : ₩ 62,484,981.8 ₩ 2,201,665.4 ₩ 634.34
1 m 2021-02-20 오전 7:24:57 : ₩ 62,520,634.2 ₩ 2,202,331.9 ₩ 634.62
1 m 2021-02-20 오전 7:25:58 : ₩ 62,531,355.8 ₩ 2,203,749.2 ₩ 634.58
1 m 2021-02-20 오전 7:26:58 : ₩ 62,598,186.7 ₩ 2,204,343.9 ₩ 634.79
1 m 2021-02-20 오전 7:27:59 : ₩ 62,642,481.8 ₩ 2,204,351.8 ₩ 635.16
1 m 2021-02-20 오전 7:29:00 : ₩ 62,646,724.3 ₩ 2,205,396.4 ₩ 636.69
1 m 2021-02-20 오전 7:30:01 : ₩ 62,568,453.8 ₩ 2,207,985.8 ₩ 637.55
1 m 2021-02-20 오전 7:31:02 : ₩ 62,501,409.1 ₩ 2,207,345.0 ₩ 636.64
1 m 2021-02-20 오전 7:32:03 : ₩ 62,477,428.9 ₩ 2,207,078.1 ₩ 636.28
1 m 2021-02-20 오전 7:33:03 : ₩ 62,521,995.1 ₩ 2,205,740.7 ₩ 636.06
1 m 2021-02-20 오전 7:34:04 : ₩ 62,604,850.5 ₩ 2,207,908.2 ₩ 635.99
1 m 2021-02-20 오전 7:35:04 : ₩ 62,634,852.7 ₩ 2,208,070.6 ₩ 634.88
1 m 2021-02-20 오전 7:36:05 : ₩ 62,645,487.6 ₩ 2,208,536.5 ₩ 634.89
1 m 2021-02-20 오전 7:37:05 : ₩ 62,679,822.0 ₩ 2,209,079.4 ₩ 634.69
1 m 2021-02-20 오전 7:38:06 : ₩ 62,679,328.2 ₩ 2,209,165.1 ₩ 634.17
1 m 2021-02-20 오전 7:39:07 : ₩ 62,686,906.7 ₩ 2,210,964.4 ₩ 634.01
1 m 2021-02-20 오전 7:40:07 : ₩ 62,695,890.9 ₩ 2,212,000.8 ₩ 633.34
1 m 2021-02-20 오전 7:41:08 : ₩ 62,739,149.8 ₩ 2,212,992.2 ₩ 633.51
1 m 2021-02-20 오전 7:42:08 : ₩ 62,787,943.5 ₩ 2,215,613.2 ₩ 634.06
1 m 2021-02-20 오전 7:43:09 : ₩ 62,984,807.4 ₩ 2,215,497.2 ₩ 635.10
1 m 2021-02-20 오전 7:44:09 : ₩ 62,967,673.8 ₩ 2,217,256.2 ₩ 636.60
1 m 2021-02-20 오전 7:45:10 : ₩ 62,999,977.5 ₩ 2,216,300.6 ₩ 636.57
1 m 2021-02-20 오전 7:46:11 : ₩ 63,005,660.9 ₩ 2,216,775.3 ₩ 636.80
1 m 2021-02-20 오전 7:47:11 : ₩ 62,904,047.2 ₩ 2,217,525.4 ₩ 636.32
1 m 2021-02-20 오전 7:48:12 : ₩ 62,944,875.9 ₩ 2,218,347.2 ₩ 635.94
1 m 2021-02-20 오전 7:49:12 : ₩ 62,940,274.2 ₩ 2,221,061.6 ₩ 634.44
1 m 2021-02-20 오전 7:50:13 : ₩ 62,948,448.7 ₩ 2,219,731.2 ₩ 634.79
1 m 2021-02-20 오전 7:51:13 : ₩ 62,951,333.2 ₩ 2,216,289.1 ₩ 634.36
1 m 2021-02-20 오전 7:52:16 : ₩ 62,893,616.1 ₩ 2,215,199.5 ₩ 634.61
1 m 2021-02-20 오전 7:53:17 : ₩ 62,908,023.9 ₩ 2,214,728.0 ₩ 634.08
1 m 2021-02-20 오전 7:54:17 : ₩ 62,923,128.7 ₩ 2,215,459.8 ₩ 634.06
1 m 2021-02-20 오전 7:55:18 : ₩ 62,932,634.3 ₩ 2,216,860.8 ₩ 634.59
1 m 2021-02-20 오전 7:56:18 : ₩ 62,920,380.9 ₩ 2,216,212.8 ₩ 634.58
1 m 2021-02-20 오전 7:57:19 : ₩ 62,890,616.4 ₩ 2,216,495.0 ₩ 634.61
1 m 2021-02-20 오전 7:58:19 : ₩ 62,716,877.0 ₩ 2,210,368.9 ₩ 633.71
1 m 2021-02-20 오전 7:59:20 : ₩ 62,675,473.7 ₩ 2,208,024.4 ₩ 634.23
1 m 2021-02-20 오전 8:00:20 : ₩ 62,650,867.3 ₩ 2,206,389.0 ₩ 633.75
1 m 2021-02-20 오전 8:01:21 : ₩ 62,584,326.7 ₩ 2,205,306.4 ₩ 633.17
1 m 2021-02-20 오전 8:02:22 : ₩ 62,571,158.2 ₩ 2,208,099.5 ₩ 632.34
1 m 2021-02-20 오전 8:03:22 : ₩ 62,619,532.0 ₩ 2,207,759.3 ₩ 632.76
1 m 2021-02-20 오전 8:04:23 : ₩ 62,613,394.7 ₩ 2,207,008.5 ₩ 632.47
1 m 2021-02-20 오전 8:05:23 : ₩ 62,630,644.2 ₩ 2,207,375.9 ₩ 632.70
1 m 2021-02-20 오전 8:06:24 : ₩ 62,878,851.3 ₩ 2,215,273.9 ₩ 632.50
1 m 2021-02-20 오전 8:07:24 : ₩ 62,921,544.4 ₩ 2,215,207.4 ₩ 633.77
'가상화폐가격' 카테고리의 다른 글
| 2021-02-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
|---|---|
| 2021-02-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
| 2021-02-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
| 2021-02-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
| 2021-02-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
Rss Feed