336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-19 오후 4:13:29 : ₩ 57,877,383.2 ₩ 2,153,604.8 ₩ 596.35
1 m 2021-02-19 오후 4:14:29 : ₩ 57,875,893.8 ₩ 2,154,336.4 ₩ 596.98
1 m 2021-02-19 오후 4:15:30 : ₩ 57,879,871.8 ₩ 2,153,212.1 ₩ 597.58
1 m 2021-02-19 오후 4:16:30 : ₩ 57,887,856.6 ₩ 2,154,176.2 ₩ 597.68
1 m 2021-02-19 오후 4:17:31 : ₩ 57,914,926.3 ₩ 2,155,476.1 ₩ 597.90
1 m 2021-02-19 오후 4:18:31 : ₩ 57,931,353.5 ₩ 2,155,285.1 ₩ 597.13
1 m 2021-02-19 오후 4:19:32 : ₩ 57,944,310.8 ₩ 2,156,037.4 ₩ 596.98
1 m 2021-02-19 오후 4:20:33 : ₩ 57,955,160.8 ₩ 2,155,827.9 ₩ 597.13
1 m 2021-02-19 오후 4:21:33 : ₩ 57,919,758.7 ₩ 2,154,065.2 ₩ 597.28
1 m 2021-02-19 오후 4:22:36 : ₩ 57,891,425.6 ₩ 2,154,991.3 ₩ 597.81
1 m 2021-02-19 오후 4:23:37 : ₩ 57,893,774.6 ₩ 2,155,390.6 ₩ 599.69
1 m 2021-02-19 오후 4:24:37 : ₩ 57,916,288.9 ₩ 2,156,235.9 ₩ 599.85
1 m 2021-02-19 오후 4:25:38 : ₩ 57,906,188.1 ₩ 2,156,683.1 ₩ 600.11
1 m 2021-02-19 오후 4:26:39 : ₩ 57,888,408.7 ₩ 2,156,864.7 ₩ 599.02
1 m 2021-02-19 오후 4:27:39 : ₩ 57,896,403.8 ₩ 2,156,086.5 ₩ 599.06
1 m 2021-02-19 오후 4:28:40 : ₩ 57,870,636.6 ₩ 2,157,300.7 ₩ 599.16
1 m 2021-02-19 오후 4:29:41 : ₩ 57,864,718.6 ₩ 2,158,806.8 ₩ 599.18
1 m 2021-02-19 오후 4:30:41 : ₩ 57,860,849.2 ₩ 2,158,463.1 ₩ 599.16
1 m 2021-02-19 오후 4:31:42 : ₩ 57,859,035.4 ₩ 2,158,241.6 ₩ 599.22
1 m 2021-02-19 오후 4:32:42 : ₩ 57,872,726.9 ₩ 2,156,451.4 ₩ 600.27
1 m 2021-02-19 오후 4:33:43 : ₩ 57,862,154.2 ₩ 2,155,468.9 ₩ 601.36
1 m 2021-02-19 오후 4:34:43 : ₩ 57,876,482.1 ₩ 2,156,502.6 ₩ 601.78
1 m 2021-02-19 오후 4:35:44 : ₩ 57,860,063.4 ₩ 2,157,215.7 ₩ 602.65
1 m 2021-02-19 오후 4:36:45 : ₩ 57,874,463.3 ₩ 2,155,551.9 ₩ 605.92
1 m 2021-02-19 오후 4:37:46 : ₩ 57,870,608.6 ₩ 2,156,131.9 ₩ 605.94
1 m 2021-02-19 오후 4:38:46 : ₩ 57,852,644.6 ₩ 2,155,238.4 ₩ 603.35
1 m 2021-02-19 오후 4:39:47 : ₩ 57,851,658.1 ₩ 2,153,238.2 ₩ 604.14
1 m 2021-02-19 오후 4:40:48 : ₩ 57,861,494.6 ₩ 2,153,835.7 ₩ 603.68
1 m 2021-02-19 오후 4:41:48 : ₩ 57,886,379.2 ₩ 2,154,223.9 ₩ 602.15
1 m 2021-02-19 오후 4:42:49 : ₩ 57,914,348.5 ₩ 2,154,952.6 ₩ 602.33
1 m 2021-02-19 오후 4:43:49 : ₩ 57,922,612.6 ₩ 2,155,903.7 ₩ 602.55
1 m 2021-02-19 오후 4:44:50 : ₩ 57,935,978.6 ₩ 2,156,192.8 ₩ 602.03
1 m 2021-02-19 오후 4:45:51 : ₩ 57,929,198.2 ₩ 2,155,764.0 ₩ 603.06
1 m 2021-02-19 오후 4:46:53 : ₩ 57,945,637.7 ₩ 2,155,764.5 ₩ 602.28
1 m 2021-02-19 오후 4:47:54 : ₩ 57,909,420.8 ₩ 2,155,012.7 ₩ 601.31
1 m 2021-02-19 오후 4:48:55 : ₩ 57,902,723.0 ₩ 2,155,193.7 ₩ 600.92
1 m 2021-02-19 오후 4:49:55 : ₩ 57,886,935.3 ₩ 2,154,390.6 ₩ 601.79
1 m 2021-02-19 오후 4:50:56 : ₩ 57,908,968.8 ₩ 2,155,389.5 ₩ 602.22
1 m 2021-02-19 오후 4:51:56 : ₩ 57,890,532.1 ₩ 2,154,612.0 ₩ 603.21
1 m 2021-02-19 오후 4:52:57 : ₩ 57,858,158.5 ₩ 2,153,382.1 ₩ 603.17
1 m 2021-02-19 오후 4:53:58 : ₩ 57,865,614.6 ₩ 2,152,716.3 ₩ 602.61
1 m 2021-02-19 오후 4:54:58 : ₩ 57,830,331.0 ₩ 2,151,500.5 ₩ 602.12
1 m 2021-02-19 오후 4:55:59 : ₩ 57,836,954.5 ₩ 2,150,650.0 ₩ 601.40
1 m 2021-02-19 오후 4:57:00 : ₩ 57,803,110.6 ₩ 2,150,415.3 ₩ 600.91
1 m 2021-02-19 오후 4:58:00 : ₩ 57,789,293.7 ₩ 2,149,437.6 ₩ 600.40
1 m 2021-02-19 오후 4:59:01 : ₩ 57,791,821.1 ₩ 2,148,545.0 ₩ 601.69
1 m 2021-02-19 오후 5:00:02 : ₩ 57,789,799.3 ₩ 2,149,326.3 ₩ 601.18
1 m 2021-02-19 오후 5:01:02 : ₩ 57,812,268.4 ₩ 2,148,052.4 ₩ 602.36
1 m 2021-02-19 오후 5:02:03 : ₩ 57,795,091.9 ₩ 2,148,029.5 ₩ 601.92
1 m 2021-02-19 오후 5:03:03 : ₩ 57,820,926.1 ₩ 2,149,428.2 ₩ 602.03
1 m 2021-02-19 오후 5:04:04 : ₩ 57,817,577.6 ₩ 2,150,073.4 ₩ 602.07
1 m 2021-02-19 오후 5:05:05 : ₩ 57,858,075.6 ₩ 2,151,153.3 ₩ 601.79
1 m 2021-02-19 오후 5:06:05 : ₩ 57,837,354.9 ₩ 2,151,488.7 ₩ 600.98
1 m 2021-02-19 오후 5:07:06 : ₩ 57,834,662.2 ₩ 2,152,215.1 ₩ 600.81
1 m 2021-02-19 오후 5:08:06 : ₩ 57,839,279.9 ₩ 2,152,212.9 ₩ 601.17
1 m 2021-02-19 오후 5:09:07 : ₩ 57,853,616.4 ₩ 2,151,853.2 ₩ 603.31
1 m 2021-02-19 오후 5:10:08 : ₩ 57,845,682.5 ₩ 2,151,342.1 ₩ 602.50
1 m 2021-02-19 오후 5:11:09 : ₩ 57,839,252.1 ₩ 2,150,356.5 ₩ 602.04
1 m 2021-02-19 오후 5:12:10 : ₩ 57,829,768.6 ₩ 2,150,356.9 ₩ 602.30
1 m 2021-02-19 오후 5:13:10 : ₩ 57,800,465.8 ₩ 2,148,227.2 ₩ 601.57
1 m 2021-02-19 오후 5:14:12 : ₩ 57,799,862.1 ₩ 2,147,260.0 ₩ 601.89
1 m 2021-02-19 오후 5:15:13 : ₩ 57,809,146.3 ₩ 2,146,638.4 ₩ 602.57
1 m 2021-02-19 오후 5:16:13 : ₩ 57,832,614.0 ₩ 2,146,034.7 ₩ 602.23
1 m 2021-02-19 오후 5:17:14 : ₩ 57,848,854.4 ₩ 2,145,733.5 ₩ 601.22
1 m 2021-02-19 오후 5:18:14 : ₩ 57,905,303.8 ₩ 2,144,102.8 ₩ 601.27
1 m 2021-02-19 오후 5:19:15 : ₩ 57,930,577.5 ₩ 2,143,704.8 ₩ 601.50
1 m 2021-02-19 오후 5:20:15 : ₩ 57,933,727.8 ₩ 2,143,911.2 ₩ 601.11
1 m 2021-02-19 오후 5:21:16 : ₩ 57,893,897.0 ₩ 2,143,423.7 ₩ 599.91
1 m 2021-02-19 오후 5:22:17 : ₩ 57,848,822.3 ₩ 2,141,597.7 ₩ 598.72
1 m 2021-02-19 오후 5:23:17 : ₩ 57,851,116.0 ₩ 2,140,369.5 ₩ 598.87
1 m 2021-02-19 오후 5:24:18 : ₩ 57,868,683.6 ₩ 2,139,713.4 ₩ 599.28
1 m 2021-02-19 오후 5:25:18 : ₩ 57,840,834.0 ₩ 2,139,398.9 ₩ 599.00
1 m 2021-02-19 오후 5:26:19 : ₩ 57,842,534.8 ₩ 2,139,795.0 ₩ 599.84
1 m 2021-02-19 오후 5:27:19 : ₩ 57,814,380.0 ₩ 2,138,954.3 ₩ 599.67
1 m 2021-02-19 오후 5:28:20 : ₩ 57,817,359.0 ₩ 2,138,757.2 ₩ 599.13
1 m 2021-02-19 오후 5:29:20 : ₩ 57,805,857.9 ₩ 2,141,102.9 ₩ 598.92
1 m 2021-02-19 오후 5:30:21 : ₩ 57,828,346.7 ₩ 2,140,616.6 ₩ 599.11
1 m 2021-02-19 오후 5:31:22 : ₩ 57,834,389.0 ₩ 2,141,594.3 ₩ 598.77
1 m 2021-02-19 오후 5:32:22 : ₩ 57,811,929.5 ₩ 2,142,084.8 ₩ 599.28
1 m 2021-02-19 오후 5:33:23 : ₩ 57,775,106.7 ₩ 2,141,334.8 ₩ 598.88
1 m 2021-02-19 오후 5:34:25 : ₩ 57,807,403.9 ₩ 2,141,040.6 ₩ 599.23
1 m 2021-02-19 오후 5:35:27 : ₩ 57,807,750.0 ₩ 2,141,259.5 ₩ 599.56
1 m 2021-02-19 오후 5:36:28 : ₩ 57,807,715.6 ₩ 2,140,330.0 ₩ 599.82
1 m 2021-02-19 오후 5:37:29 : ₩ 57,823,431.6 ₩ 2,139,487.4 ₩ 599.93
1 m 2021-02-19 오후 5:38:29 : ₩ 57,804,468.6 ₩ 2,139,213.4 ₩ 599.83
1 m 2021-02-19 오후 5:39:30 : ₩ 57,822,447.9 ₩ 2,139,992.8 ₩ 599.83
1 m 2021-02-19 오후 5:40:30 : ₩ 57,816,574.4 ₩ 2,139,102.3 ₩ 600.30
1 m 2021-02-19 오후 5:41:31 : ₩ 57,810,709.2 ₩ 2,139,993.9 ₩ 600.36
1 m 2021-02-19 오후 5:42:31 : ₩ 57,795,236.4 ₩ 2,140,043.2 ₩ 600.01
1 m 2021-02-19 오후 5:43:32 : ₩ 57,807,579.3 ₩ 2,139,035.0 ₩ 600.16
1 m 2021-02-19 오후 5:44:32 : ₩ 57,803,364.8 ₩ 2,138,155.1 ₩ 599.80
1 m 2021-02-19 오후 5:45:33 : ₩ 57,810,940.9 ₩ 2,137,699.8 ₩ 600.07
1 m 2021-02-19 오후 5:46:33 : ₩ 57,859,771.5 ₩ 2,137,520.8 ₩ 600.54
1 m 2021-02-19 오후 5:47:34 : ₩ 57,883,808.1 ₩ 2,139,874.4 ₩ 600.89
1 m 2021-02-19 오후 5:48:34 : ₩ 57,970,515.0 ₩ 2,142,427.9 ₩ 600.53
1 m 2021-02-19 오후 5:49:35 : ₩ 57,983,489.9 ₩ 2,142,127.1 ₩ 600.93
1 m 2021-02-19 오후 5:50:35 : ₩ 58,000,330.4 ₩ 2,142,404.0 ₩ 600.18
1 m 2021-02-19 오후 5:51:36 : ₩ 57,998,408.4 ₩ 2,143,632.2 ₩ 600.13
1 m 2021-02-19 오후 5:52:36 : ₩ 57,982,546.0 ₩ 2,141,370.3 ₩ 599.18
1 m 2021-02-19 오후 5:53:39 : ₩ 57,978,690.0 ₩ 2,142,492.0 ₩ 599.60
1 m 2021-02-19 오후 5:54:40 : ₩ 57,985,067.7 ₩ 2,142,084.3 ₩ 599.60
1 m 2021-02-19 오후 5:55:40 : ₩ 58,003,874.6 ₩ 2,141,658.0 ₩ 599.69
1 m 2021-02-19 오후 5:56:41 : ₩ 58,066,318.4 ₩ 2,140,700.1 ₩ 599.24
1 m 2021-02-19 오후 5:57:42 : ₩ 58,119,343.5 ₩ 2,141,590.6 ₩ 599.28
1 m 2021-02-19 오후 5:58:42 : ₩ 58,165,803.6 ₩ 2,143,410.2 ₩ 599.14
1 m 2021-02-19 오후 5:59:43 : ₩ 58,198,428.2 ₩ 2,144,081.1 ₩ 598.68
1 m 2021-02-19 오후 6:00:43 : ₩ 58,274,311.3 ₩ 2,146,748.8 ₩ 599.44
1 m 2021-02-19 오후 6:01:44 : ₩ 58,306,969.1 ₩ 2,149,660.4 ₩ 601.61
1 m 2021-02-19 오후 6:02:44 : ₩ 58,360,982.8 ₩ 2,152,291.3 ₩ 602.48
1 m 2021-02-19 오후 6:03:45 : ₩ 58,339,326.2 ₩ 2,150,849.9 ₩ 602.78
1 m 2021-02-19 오후 6:04:45 : ₩ 58,255,300.1 ₩ 2,149,435.8 ₩ 601.91
1 m 2021-02-19 오후 6:05:46 : ₩ 58,260,501.8 ₩ 2,150,797.0 ₩ 601.92
1 m 2021-02-19 오후 6:06:46 : ₩ 58,381,965.7 ₩ 2,154,393.0 ₩ 602.03
1 m 2021-02-19 오후 6:07:47 : ₩ 58,513,061.4 ₩ 2,155,779.1 ₩ 602.09
1 m 2021-02-19 오후 6:08:47 : ₩ 58,735,367.7 ₩ 2,159,797.7 ₩ 601.35
1 m 2021-02-19 오후 6:09:48 : ₩ 58,791,390.8 ₩ 2,158,150.5 ₩ 601.49
1 m 2021-02-19 오후 6:10:49 : ₩ 58,894,529.1 ₩ 2,161,552.0 ₩ 601.88
1 m 2021-02-19 오후 6:11:49 : ₩ 58,878,541.5 ₩ 2,162,127.5 ₩ 601.69
1 m 2021-02-19 오후 6:12:50 : ₩ 58,775,894.0 ₩ 2,162,027.5 ₩ 601.44
1 m 2021-02-19 오후 6:13:50 : ₩ 58,771,335.3 ₩ 2,161,048.6 ₩ 601.35
1 m 2021-02-19 오후 6:14:51 : ₩ 58,809,885.0 ₩ 2,158,857.5 ₩ 601.42
1 m 2021-02-19 오후 6:15:51 : ₩ 58,770,796.2 ₩ 2,159,717.0 ₩ 601.93
1 m 2021-02-19 오후 6:16:52 : ₩ 58,768,590.1 ₩ 2,160,985.5 ₩ 602.22
1 m 2021-02-19 오후 6:17:52 : ₩ 58,863,522.1 ₩ 2,161,275.3 ₩ 602.58
1 m 2021-02-19 오후 6:18:53 : ₩ 58,941,296.5 ₩ 2,162,122.8 ₩ 602.44
1 m 2021-02-19 오후 6:19:55 : ₩ 58,850,164.3 ₩ 2,161,011.8 ₩ 602.76
1 m 2021-02-19 오후 6:20:56 : ₩ 58,838,284.7 ₩ 2,161,089.7 ₩ 602.69
1 m 2021-02-19 오후 6:21:56 : ₩ 58,898,515.6 ₩ 2,162,413.5 ₩ 603.77
1 m 2021-02-19 오후 6:22:57 : ₩ 58,944,856.9 ₩ 2,162,390.5 ₩ 604.01
1 m 2021-02-19 오후 6:24:00 : ₩ 59,023,080.6 ₩ 2,162,524.0 ₩ 603.91
1 m 2021-02-19 오후 6:25:01 : ₩ 59,101,632.3 ₩ 2,167,506.8 ₩ 604.20
1 m 2021-02-19 오후 6:26:01 : ₩ 59,172,436.4 ₩ 2,169,328.1 ₩ 603.79
1 m 2021-02-19 오후 6:27:02 : ₩ 59,169,714.9 ₩ 2,172,836.5 ₩ 603.59
1 m 2021-02-19 오후 6:28:02 : ₩ 59,048,377.9 ₩ 2,173,302.7 ₩ 603.43
1 m 2021-02-19 오후 6:29:04 : ₩ 59,026,907.9 ₩ 2,170,703.6 ₩ 605.61
1 m 2021-02-19 오후 6:30:04 : ₩ 58,941,163.7 ₩ 2,166,548.7 ₩ 606.72
1 m 2021-02-19 오후 6:31:05 : ₩ 58,856,641.8 ₩ 2,164,948.6 ₩ 607.65
1 m 2021-02-19 오후 6:32:06 : ₩ 58,753,553.9 ₩ 2,165,979.0 ₩ 606.59
1 m 2021-02-19 오후 6:33:06 : ₩ 58,759,153.4 ₩ 2,166,252.4 ₩ 606.45
1 m 2021-02-19 오후 6:34:07 : ₩ 58,812,207.3 ₩ 2,165,962.9 ₩ 606.31
1 m 2021-02-19 오후 6:35:07 : ₩ 58,874,057.8 ₩ 2,166,270.5 ₩ 606.25
1 m 2021-02-19 오후 6:36:08 : ₩ 58,917,199.0 ₩ 2,167,402.5 ₩ 606.35
1 m 2021-02-19 오후 6:37:08 : ₩ 58,970,424.4 ₩ 2,169,048.3 ₩ 606.78
1 m 2021-02-19 오후 6:38:09 : ₩ 58,984,095.0 ₩ 2,169,755.5 ₩ 606.46
1 m 2021-02-19 오후 6:39:09 : ₩ 59,007,551.9 ₩ 2,170,468.4 ₩ 606.82
1 m 2021-02-19 오후 6:40:10 : ₩ 59,017,965.1 ₩ 2,171,262.3 ₩ 607.36
1 m 2021-02-19 오후 6:41:11 : ₩ 59,028,695.2 ₩ 2,171,857.9 ₩ 607.71
1 m 2021-02-19 오후 6:42:11 : ₩ 59,012,658.6 ₩ 2,171,787.6 ₩ 606.71
1 m 2021-02-19 오후 6:43:12 : ₩ 58,999,160.1 ₩ 2,171,423.5 ₩ 606.30
1 m 2021-02-19 오후 6:44:12 : ₩ 58,964,551.0 ₩ 2,172,359.7 ₩ 607.11
1 m 2021-02-19 오후 6:45:13 : ₩ 58,957,939.8 ₩ 2,172,789.0 ₩ 607.15
1 m 2021-02-19 오후 6:46:16 : ₩ 58,871,446.2 ₩ 2,167,613.4 ₩ 606.53
1 m 2021-02-19 오후 6:47:16 : ₩ 58,911,066.7 ₩ 2,166,619.0 ₩ 606.94
1 m 2021-02-19 오후 6:48:17 : ₩ 58,899,028.6 ₩ 2,166,389.4 ₩ 606.58
1 m 2021-02-19 오후 6:49:17 : ₩ 58,938,433.5 ₩ 2,167,249.9 ₩ 606.50
1 m 2021-02-19 오후 6:50:18 : ₩ 58,941,043.3 ₩ 2,166,052.5 ₩ 605.99
1 m 2021-02-19 오후 6:51:19 : ₩ 58,927,641.8 ₩ 2,165,943.8 ₩ 605.63
1 m 2021-02-19 오후 6:52:20 : ₩ 58,932,047.8 ₩ 2,164,883.4 ₩ 604.96
1 m 2021-02-19 오후 6:53:20 : ₩ 58,988,743.1 ₩ 2,165,250.1 ₩ 605.49
1 m 2021-02-19 오후 6:54:21 : ₩ 58,973,459.7 ₩ 2,166,561.0 ₩ 605.00
1 m 2021-02-19 오후 6:55:21 : ₩ 58,991,146.6 ₩ 2,167,067.7 ₩ 605.33
1 m 2021-02-19 오후 6:56:22 : ₩ 59,022,604.5 ₩ 2,166,612.5 ₩ 605.23
1 m 2021-02-19 오후 6:57:22 : ₩ 59,037,341.7 ₩ 2,166,917.6 ₩ 604.99
1 m 2021-02-19 오후 6:58:23 : ₩ 58,988,033.4 ₩ 2,165,444.9 ₩ 604.77
1 m 2021-02-19 오후 6:59:24 : ₩ 58,923,673.8 ₩ 2,163,579.7 ₩ 603.95
1 m 2021-02-19 오후 7:00:24 : ₩ 58,926,450.1 ₩ 2,163,955.0 ₩ 604.20
1 m 2021-02-19 오후 7:01:25 : ₩ 58,917,150.8 ₩ 2,163,852.1 ₩ 604.08
1 m 2021-02-19 오후 7:02:25 : ₩ 58,944,528.6 ₩ 2,164,328.1 ₩ 603.29
1 m 2021-02-19 오후 7:03:26 : ₩ 58,942,025.0 ₩ 2,165,703.0 ₩ 603.19
1 m 2021-02-19 오후 7:04:26 : ₩ 58,939,661.1 ₩ 2,163,934.0 ₩ 603.31
1 m 2021-02-19 오후 7:05:27 : ₩ 58,964,406.9 ₩ 2,165,867.6 ₩ 603.10
1 m 2021-02-19 오후 7:06:27 : ₩ 58,997,589.9 ₩ 2,165,613.3 ₩ 602.29
1 m 2021-02-19 오후 7:07:28 : ₩ 59,002,113.7 ₩ 2,165,716.2 ₩ 602.18
1 m 2021-02-19 오후 7:08:28 : ₩ 59,008,273.0 ₩ 2,167,069.7 ₩ 603.53
1 m 2021-02-19 오후 7:09:29 : ₩ 59,020,391.6 ₩ 2,166,695.5 ₩ 603.04
1 m 2021-02-19 오후 7:10:29 : ₩ 59,041,849.2 ₩ 2,166,770.5 ₩ 602.98
1 m 2021-02-19 오후 7:11:32 : ₩ 59,043,277.9 ₩ 2,167,687.0 ₩ 603.42
1 m 2021-02-19 오후 7:12:32 : ₩ 59,045,491.6 ₩ 2,167,103.8 ₩ 603.75
1 m 2021-02-19 오후 7:13:33 : ₩ 59,074,704.0 ₩ 2,168,317.9 ₩ 603.91
1 m 2021-02-19 오후 7:14:33 : ₩ 59,122,846.9 ₩ 2,168,169.6 ₩ 604.15
1 m 2021-02-19 오후 7:15:34 : ₩ 59,128,252.1 ₩ 2,168,923.7 ₩ 603.52
1 m 2021-02-19 오후 7:16:34 : ₩ 59,104,109.0 ₩ 2,169,506.3 ₩ 603.42
1 m 2021-02-19 오후 7:17:35 : ₩ 59,100,280.2 ₩ 2,169,947.3 ₩ 603.48
1 m 2021-02-19 오후 7:18:36 : ₩ 59,104,232.2 ₩ 2,169,615.3 ₩ 603.02
1 m 2021-02-19 오후 7:19:36 : ₩ 59,128,640.5 ₩ 2,170,305.9 ₩ 603.29
1 m 2021-02-19 오후 7:20:37 : ₩ 59,082,630.3 ₩ 2,170,871.3 ₩ 602.35
1 m 2021-02-19 오후 7:21:37 : ₩ 59,078,352.5 ₩ 2,169,863.6 ₩ 602.09
1 m 2021-02-19 오후 7:22:40 : ₩ 59,068,217.1 ₩ 2,169,806.4 ₩ 602.36
1 m 2021-02-19 오후 7:23:40 : ₩ 59,074,566.8 ₩ 2,170,466.6 ₩ 602.74
1 m 2021-02-19 오후 7:24:41 : ₩ 59,063,728.2 ₩ 2,169,669.5 ₩ 603.25
1 m 2021-02-19 오후 7:25:41 : ₩ 59,061,901.2 ₩ 2,167,936.5 ₩ 602.49
1 m 2021-02-19 오후 7:26:42 : ₩ 59,063,973.1 ₩ 2,167,564.1 ₩ 602.54
1 m 2021-02-19 오후 7:27:43 : ₩ 59,065,778.5 ₩ 2,166,848.2 ₩ 602.42
1 m 2021-02-19 오후 7:28:43 : ₩ 59,078,698.6 ₩ 2,166,008.6 ₩ 601.99
1 m 2021-02-19 오후 7:29:44 : ₩ 59,085,136.2 ₩ 2,166,356.8 ₩ 602.11
1 m 2021-02-19 오후 7:30:45 : ₩ 59,109,457.1 ₩ 2,166,370.7 ₩ 602.68
1 m 2021-02-19 오후 7:31:46 : ₩ 59,109,424.3 ₩ 2,165,991.4 ₩ 602.31
1 m 2021-02-19 오후 7:32:46 : ₩ 59,105,267.9 ₩ 2,165,481.6 ₩ 603.08
1 m 2021-02-19 오후 7:33:47 : ₩ 59,106,779.6 ₩ 2,165,441.7 ₩ 603.09
1 m 2021-02-19 오후 7:34:48 : ₩ 59,107,942.7 ₩ 2,165,751.4 ₩ 602.83
1 m 2021-02-19 오후 7:35:48 : ₩ 59,125,926.9 ₩ 2,165,926.8 ₩ 602.84
1 m 2021-02-19 오후 7:36:49 : ₩ 59,173,222.8 ₩ 2,166,549.6 ₩ 603.20
1 m 2021-02-19 오후 7:37:50 : ₩ 59,193,319.4 ₩ 2,167,328.5 ₩ 603.19
1 m 2021-02-19 오후 7:38:50 : ₩ 59,209,079.1 ₩ 2,167,849.0 ₩ 603.20
1 m 2021-02-19 오후 7:39:51 : ₩ 59,227,573.4 ₩ 2,168,306.0 ₩ 603.19
1 m 2021-02-19 오후 7:40:51 : ₩ 59,213,359.8 ₩ 2,167,726.9 ₩ 603.32
1 m 2021-02-19 오후 7:41:52 : ₩ 59,208,666.3 ₩ 2,168,123.1 ₩ 602.85
1 m 2021-02-19 오후 7:42:52 : ₩ 59,216,088.0 ₩ 2,168,630.9 ₩ 602.66
1 m 2021-02-19 오후 7:43:53 : ₩ 59,222,200.6 ₩ 2,168,218.8 ₩ 603.15
1 m 2021-02-19 오후 7:44:53 : ₩ 59,266,333.4 ₩ 2,169,493.7 ₩ 603.39
1 m 2021-02-19 오후 7:45:54 : ₩ 59,305,482.9 ₩ 2,169,506.2 ₩ 602.89
1 m 2021-02-19 오후 7:46:55 : ₩ 59,320,048.9 ₩ 2,169,242.8 ₩ 602.86
1 m 2021-02-19 오후 7:47:55 : ₩ 59,310,981.4 ₩ 2,169,222.3 ₩ 602.85
1 m 2021-02-19 오후 7:48:56 : ₩ 59,287,294.7 ₩ 2,168,441.0 ₩ 603.28
1 m 2021-02-19 오후 7:49:56 : ₩ 59,328,170.9 ₩ 2,168,636.8 ₩ 602.86
1 m 2021-02-19 오후 7:50:57 : ₩ 59,264,815.0 ₩ 2,167,190.1 ₩ 602.20
1 m 2021-02-19 오후 7:51:57 : ₩ 59,258,868.0 ₩ 2,165,634.1 ₩ 601.75
1 m 2021-02-19 오후 7:52:59 : ₩ 59,187,935.4 ₩ 2,164,977.5 ₩ 600.67
1 m 2021-02-19 오후 7:53:59 : ₩ 59,188,135.8 ₩ 2,164,937.7 ₩ 600.67
1 m 2021-02-19 오후 7:55:00 : ₩ 59,185,071.7 ₩ 2,164,251.0 ₩ 601.07
1 m 2021-02-19 오후 7:56:01 : ₩ 59,182,575.1 ₩ 2,164,659.6 ₩ 600.69
1 m 2021-02-19 오후 7:57:01 : ₩ 59,178,202.7 ₩ 2,164,255.9 ₩ 600.30
1 m 2021-02-19 오후 7:58:02 : ₩ 59,115,915.3 ₩ 2,162,418.2 ₩ 599.99
1 m 2021-02-19 오후 7:59:02 : ₩ 59,095,895.0 ₩ 2,161,856.1 ₩ 600.57
1 m 2021-02-19 오후 8:00:03 : ₩ 59,091,019.9 ₩ 2,162,072.7 ₩ 600.60
1 m 2021-02-19 오후 8:01:03 : ₩ 59,155,712.7 ₩ 2,161,377.6 ₩ 601.09
1 m 2021-02-19 오후 8:02:04 : ₩ 59,168,454.9 ₩ 2,163,407.5 ₩ 601.14
1 m 2021-02-19 오후 8:03:04 : ₩ 59,189,666.3 ₩ 2,163,202.7 ₩ 601.26
1 m 2021-02-19 오후 8:04:06 : ₩ 59,178,176.0 ₩ 2,164,719.0 ₩ 601.31
1 m 2021-02-19 오후 8:05:07 : ₩ 59,173,111.1 ₩ 2,163,978.7 ₩ 601.37
1 m 2021-02-19 오후 8:06:07 : ₩ 59,169,190.7 ₩ 2,164,304.0 ₩ 601.51
1 m 2021-02-19 오후 8:07:08 : ₩ 59,146,710.4 ₩ 2,164,865.7 ₩ 602.13
1 m 2021-02-19 오후 8:08:09 : ₩ 59,137,439.6 ₩ 2,165,163.9 ₩ 601.90
1 m 2021-02-19 오후 8:09:09 : ₩ 59,100,370.9 ₩ 2,165,273.1 ₩ 602.50
1 m 2021-02-19 오후 8:10:10 : ₩ 59,099,349.9 ₩ 2,164,582.6 ₩ 602.55
1 m 2021-02-19 오후 8:11:10 : ₩ 59,081,341.7 ₩ 2,162,277.3 ₩ 603.22
1 m 2021-02-19 오후 8:12:11 : ₩ 59,088,945.0 ₩ 2,163,123.2 ₩ 603.50
1 m 2021-02-19 오후 8:13:12 : ₩ 59,126,160.9 ₩ 2,163,416.9 ₩ 603.65
1 m 2021-02-19 오후 8:14:13 : ₩ 59,095,581.7 ₩ 2,162,911.1 ₩ 603.53
1 m 2021-02-19 오후 8:15:13 : ₩ 59,076,873.9 ₩ 2,162,392.3 ₩ 603.95
1 m 2021-02-19 오후 8:16:14 : ₩ 59,084,619.6 ₩ 2,162,934.1 ₩ 604.16
1 m 2021-02-19 오후 8:17:14 : ₩ 59,117,267.6 ₩ 2,164,282.4 ₩ 604.78
1 m 2021-02-19 오후 8:18:15 : ₩ 59,134,952.9 ₩ 2,163,324.7 ₩ 604.59
1 m 2021-02-19 오후 8:19:16 : ₩ 59,137,317.0 ₩ 2,163,362.2 ₩ 604.59
1 m 2021-02-19 오후 8:20:16 : ₩ 59,229,618.1 ₩ 2,163,929.0 ₩ 604.60
1 m 2021-02-19 오후 8:21:17 : ₩ 59,256,434.7 ₩ 2,164,069.6 ₩ 604.59
1 m 2021-02-19 오후 8:22:17 : ₩ 59,259,901.5 ₩ 2,164,273.8 ₩ 604.92
1 m 2021-02-19 오후 8:23:18 : ₩ 59,254,807.2 ₩ 2,164,547.8 ₩ 605.23
1 m 2021-02-19 오후 8:24:18 : ₩ 59,207,704.5 ₩ 2,165,333.7 ₩ 605.54
1 m 2021-02-19 오후 8:25:19 : ₩ 59,209,044.9 ₩ 2,165,670.5 ₩ 605.53
1 m 2021-02-19 오후 8:26:20 : ₩ 59,226,683.1 ₩ 2,165,740.4 ₩ 605.56
1 m 2021-02-19 오후 8:27:21 : ₩ 59,231,780.2 ₩ 2,165,739.3 ₩ 605.15
1 m 2021-02-19 오후 8:28:22 : ₩ 59,214,305.0 ₩ 2,164,758.5 ₩ 605.39
1 m 2021-02-19 오후 8:29:23 : ₩ 59,214,534.1 ₩ 2,164,266.0 ₩ 605.39
1 m 2021-02-19 오후 8:30:24 : ₩ 59,213,491.2 ₩ 2,165,292.5 ₩ 604.68
1 m 2021-02-19 오후 8:31:24 : ₩ 59,186,930.8 ₩ 2,164,498.0 ₩ 604.74
1 m 2021-02-19 오후 8:32:26 : ₩ 59,225,177.7 ₩ 2,164,753.6 ₩ 605.18
1 m 2021-02-19 오후 8:33:27 : ₩ 59,204,304.0 ₩ 2,163,494.1 ₩ 604.90
1 m 2021-02-19 오후 8:34:28 : ₩ 59,224,135.4 ₩ 2,163,792.6 ₩ 605.95
1 m 2021-02-19 오후 8:35:28 : ₩ 59,219,669.3 ₩ 2,163,922.4 ₩ 607.84
1 m 2021-02-19 오후 8:36:29 : ₩ 59,204,928.3 ₩ 2,165,124.3 ₩ 607.21
1 m 2021-02-19 오후 8:37:30 : ₩ 59,211,717.4 ₩ 2,163,943.1 ₩ 606.90
1 m 2021-02-19 오후 8:38:31 : ₩ 59,201,860.2 ₩ 2,165,215.9 ₩ 606.51
1 m 2021-02-19 오후 8:39:31 : ₩ 59,201,561.4 ₩ 2,165,740.5 ₩ 606.73
1 m 2021-02-19 오후 8:40:32 : ₩ 59,171,681.4 ₩ 2,165,721.9 ₩ 607.52
1 m 2021-02-19 오후 8:41:32 : ₩ 59,172,053.9 ₩ 2,166,212.8 ₩ 608.05
1 m 2021-02-19 오후 8:42:33 : ₩ 59,151,361.4 ₩ 2,166,314.0 ₩ 608.81
1 m 2021-02-19 오후 8:43:33 : ₩ 59,120,855.6 ₩ 2,166,042.5 ₩ 608.75
1 m 2021-02-19 오후 8:44:34 : ₩ 59,117,830.5 ₩ 2,166,286.3 ₩ 609.74
1 m 2021-02-19 오후 8:45:35 : ₩ 59,107,380.1 ₩ 2,164,877.8 ₩ 610.02
1 m 2021-02-19 오후 8:46:35 : ₩ 59,086,915.6 ₩ 2,164,603.7 ₩ 608.86
1 m 2021-02-19 오후 8:47:36 : ₩ 59,093,932.0 ₩ 2,165,011.7 ₩ 608.31
1 m 2021-02-19 오후 8:48:36 : ₩ 59,048,604.0 ₩ 2,164,634.1 ₩ 607.99
1 m 2021-02-19 오후 8:49:37 : ₩ 59,002,952.2 ₩ 2,163,650.1 ₩ 607.77
1 m 2021-02-19 오후 8:50:39 : ₩ 59,002,231.1 ₩ 2,162,514.3 ₩ 608.37
1 m 2021-02-19 오후 8:51:40 : ₩ 58,998,976.9 ₩ 2,162,240.4 ₩ 608.14
1 m 2021-02-19 오후 8:52:40 : ₩ 59,016,495.5 ₩ 2,163,948.2 ₩ 608.23
1 m 2021-02-19 오후 8:53:41 : ₩ 59,008,793.6 ₩ 2,164,544.8 ₩ 608.88
1 m 2021-02-19 오후 8:54:41 : ₩ 59,022,370.7 ₩ 2,164,024.7 ₩ 609.68
1 m 2021-02-19 오후 8:55:42 : ₩ 59,033,605.8 ₩ 2,163,922.3 ₩ 609.15
1 m 2021-02-19 오후 8:56:43 : ₩ 59,028,859.0 ₩ 2,165,321.6 ₩ 608.95
1 m 2021-02-19 오후 8:57:43 : ₩ 59,024,826.0 ₩ 2,166,010.5 ₩ 609.24
1 m 2021-02-19 오후 8:58:44 : ₩ 59,032,509.9 ₩ 2,167,093.0 ₩ 609.89
1 m 2021-02-19 오후 8:59:44 : ₩ 59,018,565.9 ₩ 2,167,465.3 ₩ 612.91
1 m 2021-02-19 오후 9:00:45 : ₩ 59,052,421.1 ₩ 2,165,764.0 ₩ 613.74
1 m 2021-02-19 오후 9:01:45 : ₩ 59,024,191.5 ₩ 2,165,625.4 ₩ 613.51
1 m 2021-02-19 오후 9:02:46 : ₩ 58,965,617.3 ₩ 2,164,369.4 ₩ 616.52
1 m 2021-02-19 오후 9:03:47 : ₩ 58,915,528.2 ₩ 2,164,126.0 ₩ 617.88
1 m 2021-02-19 오후 9:04:48 : ₩ 58,894,075.4 ₩ 2,163,153.5 ₩ 620.61
1 m 2021-02-19 오후 9:05:48 : ₩ 58,890,311.5 ₩ 2,162,600.7 ₩ 624.12
1 m 2021-02-19 오후 9:06:49 : ₩ 58,845,059.5 ₩ 2,160,434.9 ₩ 626.90
1 m 2021-02-19 오후 9:07:49 : ₩ 58,823,397.4 ₩ 2,158,972.9 ₩ 627.69
1 m 2021-02-19 오후 9:08:50 : ₩ 58,821,286.8 ₩ 2,157,417.7 ₩ 630.08
1 m 2021-02-19 오후 9:09:50 : ₩ 58,831,199.9 ₩ 2,157,775.4 ₩ 632.06
1 m 2021-02-19 오후 9:10:51 : ₩ 58,837,650.5 ₩ 2,158,063.1 ₩ 636.88
1 m 2021-02-19 오후 9:11:51 : ₩ 58,918,543.2 ₩ 2,162,212.2 ₩ 645.86
1 m 2021-02-19 오후 9:12:52 : ₩ 58,915,624.9 ₩ 2,162,038.7 ₩ 648.30
1 m 2021-02-19 오후 9:13:52 : ₩ 58,907,378.2 ₩ 2,161,956.5 ₩ 639.69
1 m 2021-02-19 오후 9:14:53 : ₩ 58,918,748.1 ₩ 2,162,404.5 ₩ 640.40
1 m 2021-02-19 오후 9:15:53 : ₩ 58,920,239.8 ₩ 2,160,462.0 ₩ 639.34
1 m 2021-02-19 오후 9:16:54 : ₩ 58,895,011.2 ₩ 2,161,015.6 ₩ 638.12
1 m 2021-02-19 오후 9:17:54 : ₩ 58,874,267.3 ₩ 2,158,978.2 ₩ 635.24
1 m 2021-02-19 오후 9:18:55 : ₩ 58,830,420.2 ₩ 2,158,182.5 ₩ 635.61
1 m 2021-02-19 오후 9:19:56 : ₩ 58,796,283.0 ₩ 2,157,434.2 ₩ 635.35
1 m 2021-02-19 오후 9:20:56 : ₩ 58,746,856.6 ₩ 2,158,004.9 ₩ 633.64
1 m 2021-02-19 오후 9:21:57 : ₩ 58,715,428.4 ₩ 2,156,828.6 ₩ 636.09
1 m 2021-02-19 오후 9:22:57 : ₩ 58,718,473.8 ₩ 2,157,285.9 ₩ 636.16
1 m 2021-02-19 오후 9:23:58 : ₩ 58,718,400.4 ₩ 2,157,393.0 ₩ 637.79
1 m 2021-02-19 오후 9:24:58 : ₩ 58,703,015.2 ₩ 2,158,165.2 ₩ 643.27
1 m 2021-02-19 오후 9:25:59 : ₩ 58,686,815.1 ₩ 2,159,917.4 ₩ 650.31
1 m 2021-02-19 오후 9:26:59 : ₩ 58,699,366.8 ₩ 2,162,387.5 ₩ 648.06
1 m 2021-02-19 오후 9:28:00 : ₩ 58,668,379.5 ₩ 2,161,942.6 ₩ 645.93
1 m 2021-02-19 오후 9:29:00 : ₩ 58,644,004.2 ₩ 2,162,114.3 ₩ 642.47
1 m 2021-02-19 오후 9:30:01 : ₩ 58,653,733.5 ₩ 2,164,145.1 ₩ 645.62
1 m 2021-02-19 오후 9:31:01 : ₩ 58,695,496.8 ₩ 2,165,625.8 ₩ 643.31
1 m 2021-02-19 오후 9:32:02 : ₩ 58,696,815.3 ₩ 2,166,624.6 ₩ 642.60
1 m 2021-02-19 오후 9:33:02 : ₩ 58,714,963.3 ₩ 2,168,241.0 ₩ 640.97
1 m 2021-02-19 오후 9:34:03 : ₩ 58,743,634.1 ₩ 2,168,143.9 ₩ 641.22
1 m 2021-02-19 오후 9:35:04 : ₩ 58,759,593.0 ₩ 2,166,919.4 ₩ 637.87
1 m 2021-02-19 오후 9:36:04 : ₩ 58,774,907.0 ₩ 2,167,710.4 ₩ 639.74
1 m 2021-02-19 오후 9:37:05 : ₩ 58,778,663.9 ₩ 2,166,757.0 ₩ 638.08
1 m 2021-02-19 오후 9:38:05 : ₩ 58,790,277.7 ₩ 2,165,866.3 ₩ 637.41
1 m 2021-02-19 오후 9:39:06 : ₩ 58,769,286.6 ₩ 2,165,769.1 ₩ 636.96
1 m 2021-02-19 오후 9:40:06 : ₩ 58,776,993.1 ₩ 2,166,291.2 ₩ 639.37
1 m 2021-02-19 오후 9:41:07 : ₩ 58,793,373.3 ₩ 2,166,791.8 ₩ 637.13
1 m 2021-02-19 오후 9:42:09 : ₩ 58,814,131.1 ₩ 2,166,604.0 ₩ 634.43
1 m 2021-02-19 오후 9:43:10 : ₩ 58,797,925.5 ₩ 2,164,519.4 ₩ 632.68
1 m 2021-02-19 오후 9:44:10 : ₩ 58,807,047.2 ₩ 2,164,516.1 ₩ 633.39
1 m 2021-02-19 오후 9:45:11 : ₩ 58,805,621.6 ₩ 2,162,233.0 ₩ 632.06
1 m 2021-02-19 오후 9:46:11 : ₩ 58,804,832.0 ₩ 2,163,023.2 ₩ 634.80
1 m 2021-02-19 오후 9:47:12 : ₩ 58,794,810.9 ₩ 2,161,276.7 ₩ 634.29
1 m 2021-02-19 오후 9:48:13 : ₩ 58,796,338.0 ₩ 2,161,499.5 ₩ 634.41
1 m 2021-02-19 오후 9:49:13 : ₩ 58,792,333.3 ₩ 2,161,560.0 ₩ 633.71
1 m 2021-02-19 오후 9:50:14 : ₩ 58,740,394.5 ₩ 2,160,560.3 ₩ 633.43
1 m 2021-02-19 오후 9:51:14 : ₩ 58,709,324.2 ₩ 2,158,722.1 ₩ 633.70
1 m 2021-02-19 오후 9:52:15 : ₩ 58,713,865.8 ₩ 2,159,220.1 ₩ 633.70
1 m 2021-02-19 오후 9:53:15 : ₩ 58,739,114.2 ₩ 2,160,030.3 ₩ 631.34
1 m 2021-02-19 오후 9:54:16 : ₩ 58,749,453.2 ₩ 2,159,659.2 ₩ 628.41
1 m 2021-02-19 오후 9:55:16 : ₩ 58,754,520.9 ₩ 2,160,616.3 ₩ 627.53
1 m 2021-02-19 오후 9:56:17 : ₩ 58,758,338.0 ₩ 2,161,350.3 ₩ 625.91
1 m 2021-02-19 오후 9:57:20 : ₩ 58,758,763.3 ₩ 2,160,806.1 ₩ 628.56
1 m 2021-02-19 오후 9:58:21 : ₩ 58,782,540.6 ₩ 2,161,756.7 ₩ 628.22
1 m 2021-02-19 오후 9:59:22 : ₩ 58,752,141.8 ₩ 2,160,501.0 ₩ 626.08
1 m 2021-02-19 오후 10:00:22 : ₩ 58,730,362.7 ₩ 2,159,341.3 ₩ 627.38
1 m 2021-02-19 오후 10:01:23 : ₩ 58,795,954.0 ₩ 2,160,946.6 ₩ 630.60
1 m 2021-02-19 오후 10:02:23 : ₩ 58,775,594.6 ₩ 2,160,431.0 ₩ 630.93
1 m 2021-02-19 오후 10:03:24 : ₩ 58,787,152.5 ₩ 2,160,851.1 ₩ 630.64
1 m 2021-02-19 오후 10:04:24 : ₩ 58,799,892.4 ₩ 2,160,620.9 ₩ 633.33
1 m 2021-02-19 오후 10:05:25 : ₩ 58,812,685.6 ₩ 2,160,497.8 ₩ 632.45
1 m 2021-02-19 오후 10:06:25 : ₩ 58,816,290.7 ₩ 2,159,015.6 ₩ 631.18
1 m 2021-02-19 오후 10:07:26 : ₩ 58,824,196.7 ₩ 2,159,309.0 ₩ 633.52
1 m 2021-02-19 오후 10:08:26 : ₩ 58,846,675.3 ₩ 2,159,578.6 ₩ 633.29
1 m 2021-02-19 오후 10:09:27 : ₩ 58,832,890.7 ₩ 2,158,341.7 ₩ 632.14
1 m 2021-02-19 오후 10:10:27 : ₩ 58,838,938.0 ₩ 2,159,157.6 ₩ 630.15
1 m 2021-02-19 오후 10:11:28 : ₩ 58,845,660.6 ₩ 2,157,818.4 ₩ 629.27
1 m 2021-02-19 오후 10:12:28 : ₩ 58,832,794.9 ₩ 2,154,946.6 ₩ 627.86
1 m 2021-02-19 오후 10:13:29 : ₩ 58,727,133.9 ₩ 2,152,910.2 ₩ 625.53
1 m 2021-02-19 오후 10:14:30 : ₩ 58,752,043.9 ₩ 2,151,556.1 ₩ 624.41
1 m 2021-02-19 오후 10:15:34 : ₩ 58,708,113.3 ₩ 2,152,157.8 ₩ 625.77
1 m 2021-02-19 오후 10:16:36 : ₩ 58,747,759.6 ₩ 2,154,064.0 ₩ 626.79
1 m 2021-02-19 오후 10:17:36 : ₩ 58,708,489.1 ₩ 2,155,243.0 ₩ 626.41
1 m 2021-02-19 오후 10:18:37 : ₩ 58,688,195.3 ₩ 2,154,396.0 ₩ 626.51
1 m 2021-02-19 오후 10:19:38 : ₩ 58,669,268.8 ₩ 2,153,678.0 ₩ 626.78
1 m 2021-02-19 오후 10:20:38 : ₩ 58,714,222.1 ₩ 2,153,788.0 ₩ 629.80
1 m 2021-02-19 오후 10:21:39 : ₩ 58,757,572.7 ₩ 2,155,899.9 ₩ 629.19
1 m 2021-02-19 오후 10:22:39 : ₩ 58,797,328.7 ₩ 2,157,569.4 ₩ 628.08
1 m 2021-02-19 오후 10:23:40 : ₩ 58,799,358.8 ₩ 2,157,266.3 ₩ 627.24
1 m 2021-02-19 오후 10:24:40 : ₩ 58,802,302.6 ₩ 2,157,070.0 ₩ 625.55
1 m 2021-02-19 오후 10:25:41 : ₩ 58,827,986.0 ₩ 2,157,604.6 ₩ 624.72
1 m 2021-02-19 오후 10:26:41 : ₩ 58,861,159.7 ₩ 2,158,430.0 ₩ 625.78
1 m 2021-02-19 오후 10:27:42 : ₩ 58,861,375.3 ₩ 2,159,256.7 ₩ 626.38
1 m 2021-02-19 오후 10:28:43 : ₩ 58,890,591.9 ₩ 2,158,221.3 ₩ 626.92
1 m 2021-02-19 오후 10:29:43 : ₩ 58,882,899.4 ₩ 2,158,310.7 ₩ 628.22
1 m 2021-02-19 오후 10:30:44 : ₩ 58,885,556.6 ₩ 2,157,328.5 ₩ 627.82
1 m 2021-02-19 오후 10:31:44 : ₩ 58,894,530.0 ₩ 2,157,702.3 ₩ 627.93
1 m 2021-02-19 오후 10:32:45 : ₩ 58,958,728.6 ₩ 2,159,007.2 ₩ 629.79
1 m 2021-02-19 오후 10:33:47 : ₩ 58,970,612.4 ₩ 2,160,725.8 ₩ 630.89
1 m 2021-02-19 오후 10:34:47 : ₩ 59,014,456.6 ₩ 2,161,604.8 ₩ 630.28
1 m 2021-02-19 오후 10:35:48 : ₩ 59,071,834.0 ₩ 2,161,871.7 ₩ 629.35
1 m 2021-02-19 오후 10:36:49 : ₩ 59,064,445.1 ₩ 2,162,983.8 ₩ 629.51
1 m 2021-02-19 오후 10:37:49 : ₩ 59,077,190.9 ₩ 2,162,192.1 ₩ 631.66
1 m 2021-02-19 오후 10:38:50 : ₩ 59,057,744.9 ₩ 2,162,087.7 ₩ 632.46
1 m 2021-02-19 오후 10:39:50 : ₩ 59,052,530.8 ₩ 2,160,685.7 ₩ 631.09
1 m 2021-02-19 오후 10:40:51 : ₩ 59,032,368.7 ₩ 2,160,515.6 ₩ 630.24
1 m 2021-02-19 오후 10:41:51 : ₩ 59,021,285.8 ₩ 2,160,788.6 ₩ 629.52
1 m 2021-02-19 오후 10:42:52 : ₩ 58,963,703.1 ₩ 2,158,650.3 ₩ 628.53
1 m 2021-02-19 오후 10:43:52 : ₩ 58,965,381.4 ₩ 2,159,698.0 ₩ 629.06
1 m 2021-02-19 오후 10:44:53 : ₩ 58,973,894.0 ₩ 2,157,759.3 ₩ 628.53
1 m 2021-02-19 오후 10:45:54 : ₩ 58,968,798.1 ₩ 2,157,636.0 ₩ 627.15
1 m 2021-02-19 오후 10:46:55 : ₩ 59,016,467.6 ₩ 2,156,081.8 ₩ 628.85
1 m 2021-02-19 오후 10:47:56 : ₩ 59,024,393.4 ₩ 2,157,587.3 ₩ 629.30
1 m 2021-02-19 오후 10:48:57 : ₩ 59,031,650.0 ₩ 2,156,551.3 ₩ 629.91
1 m 2021-02-19 오후 10:49:57 : ₩ 59,032,272.8 ₩ 2,157,442.4 ₩ 629.31
1 m 2021-02-19 오후 10:50:59 : ₩ 59,038,766.2 ₩ 2,157,459.1 ₩ 628.42
1 m 2021-02-19 오후 10:52:01 : ₩ 59,025,142.8 ₩ 2,157,335.9 ₩ 626.83
1 m 2021-02-19 오후 10:53:02 : ₩ 59,064,118.1 ₩ 2,156,334.0 ₩ 626.23
1 m 2021-02-19 오후 10:54:02 : ₩ 59,085,643.3 ₩ 2,157,290.2 ₩ 626.74
1 m 2021-02-19 오후 10:55:03 : ₩ 59,072,646.4 ₩ 2,157,131.5 ₩ 627.26
1 m 2021-02-19 오후 10:56:03 : ₩ 59,047,191.7 ₩ 2,156,597.5 ₩ 626.55
1 m 2021-02-19 오후 10:57:04 : ₩ 59,063,772.7 ₩ 2,157,824.5 ₩ 626.89
1 m 2021-02-19 오후 10:58:05 : ₩ 59,064,077.2 ₩ 2,156,151.2 ₩ 627.63
1 m 2021-02-19 오후 10:59:08 : ₩ 59,092,934.2 ₩ 2,155,975.2 ₩ 625.95
1 m 2021-02-19 오후 11:00:09 : ₩ 59,095,352.0 ₩ 2,156,390.5 ₩ 625.60
1 m 2021-02-19 오후 11:01:10 : ₩ 59,153,037.2 ₩ 2,156,627.5 ₩ 626.87
1 m 2021-02-19 오후 11:02:10 : ₩ 59,191,274.7 ₩ 2,159,039.1 ₩ 627.21
1 m 2021-02-19 오후 11:03:11 : ₩ 59,288,246.5 ₩ 2,160,372.8 ₩ 628.09
1 m 2021-02-19 오후 11:04:12 : ₩ 59,273,869.8 ₩ 2,159,636.3 ₩ 627.88
1 m 2021-02-19 오후 11:05:12 : ₩ 59,255,673.4 ₩ 2,160,151.9 ₩ 628.54
1 m 2021-02-19 오후 11:06:13 : ₩ 59,255,039.9 ₩ 2,159,737.7 ₩ 627.14
1 m 2021-02-19 오후 11:07:13 : ₩ 59,295,800.9 ₩ 2,160,282.8 ₩ 627.07
1 m 2021-02-19 오후 11:08:14 : ₩ 59,320,856.2 ₩ 2,160,775.5 ₩ 627.16
1 m 2021-02-19 오후 11:09:16 : ₩ 59,295,118.0 ₩ 2,162,987.3 ₩ 628.75
1 m 2021-02-19 오후 11:10:17 : ₩ 59,275,795.5 ₩ 2,162,103.8 ₩ 628.39
1 m 2021-02-19 오후 11:11:17 : ₩ 59,277,947.7 ₩ 2,161,952.8 ₩ 629.87
1 m 2021-02-19 오후 11:12:18 : ₩ 59,234,262.6 ₩ 2,161,552.1 ₩ 632.20
1 m 2021-02-19 오후 11:13:19 : ₩ 59,226,045.3 ₩ 2,161,107.3 ₩ 630.88
1 m 2021-02-19 오후 11:14:19 : ₩ 59,197,607.0 ₩ 2,161,004.6 ₩ 629.87
1 m 2021-02-19 오후 11:15:20 : ₩ 59,186,127.4 ₩ 2,159,864.4 ₩ 629.84
1 m 2021-02-19 오후 11:16:21 : ₩ 59,109,231.2 ₩ 2,158,270.7 ₩ 629.66
1 m 2021-02-19 오후 11:17:22 : ₩ 59,059,216.6 ₩ 2,152,019.2 ₩ 628.37
1 m 2021-02-19 오후 11:18:23 : ₩ 59,047,891.1 ₩ 2,152,397.8 ₩ 628.21
1 m 2021-02-19 오후 11:19:23 : ₩ 59,077,782.0 ₩ 2,154,145.6 ₩ 628.54
1 m 2021-02-19 오후 11:20:24 : ₩ 59,083,131.0 ₩ 2,153,570.1 ₩ 627.61
1 m 2021-02-19 오후 11:21:24 : ₩ 59,080,278.0 ₩ 2,152,947.4 ₩ 627.46
1 m 2021-02-19 오후 11:22:25 : ₩ 59,066,383.1 ₩ 2,152,252.1 ₩ 627.35
1 m 2021-02-19 오후 11:23:26 : ₩ 59,064,536.6 ₩ 2,151,637.8 ₩ 628.04
1 m 2021-02-19 오후 11:24:26 : ₩ 59,075,552.6 ₩ 2,153,500.2 ₩ 627.29
1 m 2021-02-19 오후 11:25:27 : ₩ 59,071,913.6 ₩ 2,152,885.8 ₩ 627.36
1 m 2021-02-19 오후 11:26:27 : ₩ 59,103,604.0 ₩ 2,152,962.6 ₩ 626.71
1 m 2021-02-19 오후 11:27:28 : ₩ 59,105,165.5 ₩ 2,153,753.5 ₩ 627.11
1 m 2021-02-19 오후 11:28:29 : ₩ 59,103,315.6 ₩ 2,154,551.0 ₩ 626.94
1 m 2021-02-19 오후 11:29:29 : ₩ 59,097,798.2 ₩ 2,155,308.3 ₩ 627.30
1 m 2021-02-19 오후 11:30:30 : ₩ 59,117,063.0 ₩ 2,154,719.7 ₩ 627.03
1 m 2021-02-19 오후 11:31:31 : ₩ 59,134,523.0 ₩ 2,155,579.2 ₩ 627.16
1 m 2021-02-19 오후 11:32:31 : ₩ 59,154,288.1 ₩ 2,155,336.4 ₩ 626.58
1 m 2021-02-19 오후 11:33:32 : ₩ 59,170,239.0 ₩ 2,155,817.6 ₩ 625.63
1 m 2021-02-19 오후 11:34:32 : ₩ 59,177,461.5 ₩ 2,155,312.5 ₩ 625.01
1 m 2021-02-19 오후 11:35:35 : ₩ 59,182,646.1 ₩ 2,155,653.9 ₩ 624.25
1 m 2021-02-19 오후 11:36:35 : ₩ 59,176,193.0 ₩ 2,156,795.3 ₩ 623.95
1 m 2021-02-19 오후 11:37:36 : ₩ 59,193,006.6 ₩ 2,157,282.2 ₩ 622.22
1 m 2021-02-19 오후 11:38:37 : ₩ 59,212,414.7 ₩ 2,158,838.6 ₩ 622.67
1 m 2021-02-19 오후 11:39:38 : ₩ 59,240,812.8 ₩ 2,158,251.1 ₩ 622.66
1 m 2021-02-19 오후 11:40:38 : ₩ 59,251,404.6 ₩ 2,158,048.3 ₩ 623.17
1 m 2021-02-19 오후 11:41:39 : ₩ 59,288,752.3 ₩ 2,158,749.8 ₩ 624.63
1 m 2021-02-19 오후 11:42:39 : ₩ 59,309,647.0 ₩ 2,158,675.0 ₩ 624.50
1 m 2021-02-19 오후 11:43:40 : ₩ 59,309,286.7 ₩ 2,159,516.9 ₩ 624.40
1 m 2021-02-19 오후 11:44:41 : ₩ 59,243,624.8 ₩ 2,159,032.3 ₩ 624.01
1 m 2021-02-19 오후 11:45:42 : ₩ 59,240,963.2 ₩ 2,158,602.3 ₩ 624.13
1 m 2021-02-19 오후 11:46:42 : ₩ 59,318,227.1 ₩ 2,157,876.6 ₩ 625.16
1 m 2021-02-19 오후 11:47:43 : ₩ 59,375,016.6 ₩ 2,158,312.0 ₩ 625.55
1 m 2021-02-19 오후 11:48:43 : ₩ 59,544,942.4 ₩ 2,159,171.8 ₩ 624.97
1 m 2021-02-19 오후 11:49:46 : ₩ 59,517,735.8 ₩ 2,160,764.3 ₩ 623.65
1 m 2021-02-19 오후 11:50:47 : ₩ 59,527,295.4 ₩ 2,159,215.2 ₩ 621.18
1 m 2021-02-19 오후 11:51:47 : ₩ 59,599,232.5 ₩ 2,157,630.3 ₩ 620.36
1 m 2021-02-19 오후 11:52:48 : ₩ 59,535,747.4 ₩ 2,158,149.0 ₩ 620.65
1 m 2021-02-19 오후 11:53:49 : ₩ 59,575,796.4 ₩ 2,159,293.5 ₩ 621.03
1 m 2021-02-19 오후 11:54:49 : ₩ 59,631,736.4 ₩ 2,160,677.7 ₩ 620.86
1 m 2021-02-19 오후 11:55:50 : ₩ 59,654,786.2 ₩ 2,160,706.7 ₩ 621.14
1 m 2021-02-19 오후 11:56:50 : ₩ 59,617,883.7 ₩ 2,161,087.9 ₩ 620.68
1 m 2021-02-19 오후 11:57:52 : ₩ 59,581,221.5 ₩ 2,159,836.5 ₩ 619.59
1 m 2021-02-19 오후 11:58:52 : ₩ 59,451,695.3 ₩ 2,160,633.3 ₩ 616.62
1 m 2021-02-19 오후 11:59:53 : ₩ 59,390,832.3 ₩ 2,158,057.0 ₩ 615.78
1 m 2021-02-20 오전 12:00:53 : ₩ 59,364,535.9 ₩ 2,155,811.8 ₩ 616.08
1 m 2021-02-19 오후 4:14:29 : ₩ 57,875,893.8 ₩ 2,154,336.4 ₩ 596.98
1 m 2021-02-19 오후 4:15:30 : ₩ 57,879,871.8 ₩ 2,153,212.1 ₩ 597.58
1 m 2021-02-19 오후 4:16:30 : ₩ 57,887,856.6 ₩ 2,154,176.2 ₩ 597.68
1 m 2021-02-19 오후 4:17:31 : ₩ 57,914,926.3 ₩ 2,155,476.1 ₩ 597.90
1 m 2021-02-19 오후 4:18:31 : ₩ 57,931,353.5 ₩ 2,155,285.1 ₩ 597.13
1 m 2021-02-19 오후 4:19:32 : ₩ 57,944,310.8 ₩ 2,156,037.4 ₩ 596.98
1 m 2021-02-19 오후 4:20:33 : ₩ 57,955,160.8 ₩ 2,155,827.9 ₩ 597.13
1 m 2021-02-19 오후 4:21:33 : ₩ 57,919,758.7 ₩ 2,154,065.2 ₩ 597.28
1 m 2021-02-19 오후 4:22:36 : ₩ 57,891,425.6 ₩ 2,154,991.3 ₩ 597.81
1 m 2021-02-19 오후 4:23:37 : ₩ 57,893,774.6 ₩ 2,155,390.6 ₩ 599.69
1 m 2021-02-19 오후 4:24:37 : ₩ 57,916,288.9 ₩ 2,156,235.9 ₩ 599.85
1 m 2021-02-19 오후 4:25:38 : ₩ 57,906,188.1 ₩ 2,156,683.1 ₩ 600.11
1 m 2021-02-19 오후 4:26:39 : ₩ 57,888,408.7 ₩ 2,156,864.7 ₩ 599.02
1 m 2021-02-19 오후 4:27:39 : ₩ 57,896,403.8 ₩ 2,156,086.5 ₩ 599.06
1 m 2021-02-19 오후 4:28:40 : ₩ 57,870,636.6 ₩ 2,157,300.7 ₩ 599.16
1 m 2021-02-19 오후 4:29:41 : ₩ 57,864,718.6 ₩ 2,158,806.8 ₩ 599.18
1 m 2021-02-19 오후 4:30:41 : ₩ 57,860,849.2 ₩ 2,158,463.1 ₩ 599.16
1 m 2021-02-19 오후 4:31:42 : ₩ 57,859,035.4 ₩ 2,158,241.6 ₩ 599.22
1 m 2021-02-19 오후 4:32:42 : ₩ 57,872,726.9 ₩ 2,156,451.4 ₩ 600.27
1 m 2021-02-19 오후 4:33:43 : ₩ 57,862,154.2 ₩ 2,155,468.9 ₩ 601.36
1 m 2021-02-19 오후 4:34:43 : ₩ 57,876,482.1 ₩ 2,156,502.6 ₩ 601.78
1 m 2021-02-19 오후 4:35:44 : ₩ 57,860,063.4 ₩ 2,157,215.7 ₩ 602.65
1 m 2021-02-19 오후 4:36:45 : ₩ 57,874,463.3 ₩ 2,155,551.9 ₩ 605.92
1 m 2021-02-19 오후 4:37:46 : ₩ 57,870,608.6 ₩ 2,156,131.9 ₩ 605.94
1 m 2021-02-19 오후 4:38:46 : ₩ 57,852,644.6 ₩ 2,155,238.4 ₩ 603.35
1 m 2021-02-19 오후 4:39:47 : ₩ 57,851,658.1 ₩ 2,153,238.2 ₩ 604.14
1 m 2021-02-19 오후 4:40:48 : ₩ 57,861,494.6 ₩ 2,153,835.7 ₩ 603.68
1 m 2021-02-19 오후 4:41:48 : ₩ 57,886,379.2 ₩ 2,154,223.9 ₩ 602.15
1 m 2021-02-19 오후 4:42:49 : ₩ 57,914,348.5 ₩ 2,154,952.6 ₩ 602.33
1 m 2021-02-19 오후 4:43:49 : ₩ 57,922,612.6 ₩ 2,155,903.7 ₩ 602.55
1 m 2021-02-19 오후 4:44:50 : ₩ 57,935,978.6 ₩ 2,156,192.8 ₩ 602.03
1 m 2021-02-19 오후 4:45:51 : ₩ 57,929,198.2 ₩ 2,155,764.0 ₩ 603.06
1 m 2021-02-19 오후 4:46:53 : ₩ 57,945,637.7 ₩ 2,155,764.5 ₩ 602.28
1 m 2021-02-19 오후 4:47:54 : ₩ 57,909,420.8 ₩ 2,155,012.7 ₩ 601.31
1 m 2021-02-19 오후 4:48:55 : ₩ 57,902,723.0 ₩ 2,155,193.7 ₩ 600.92
1 m 2021-02-19 오후 4:49:55 : ₩ 57,886,935.3 ₩ 2,154,390.6 ₩ 601.79
1 m 2021-02-19 오후 4:50:56 : ₩ 57,908,968.8 ₩ 2,155,389.5 ₩ 602.22
1 m 2021-02-19 오후 4:51:56 : ₩ 57,890,532.1 ₩ 2,154,612.0 ₩ 603.21
1 m 2021-02-19 오후 4:52:57 : ₩ 57,858,158.5 ₩ 2,153,382.1 ₩ 603.17
1 m 2021-02-19 오후 4:53:58 : ₩ 57,865,614.6 ₩ 2,152,716.3 ₩ 602.61
1 m 2021-02-19 오후 4:54:58 : ₩ 57,830,331.0 ₩ 2,151,500.5 ₩ 602.12
1 m 2021-02-19 오후 4:55:59 : ₩ 57,836,954.5 ₩ 2,150,650.0 ₩ 601.40
1 m 2021-02-19 오후 4:57:00 : ₩ 57,803,110.6 ₩ 2,150,415.3 ₩ 600.91
1 m 2021-02-19 오후 4:58:00 : ₩ 57,789,293.7 ₩ 2,149,437.6 ₩ 600.40
1 m 2021-02-19 오후 4:59:01 : ₩ 57,791,821.1 ₩ 2,148,545.0 ₩ 601.69
1 m 2021-02-19 오후 5:00:02 : ₩ 57,789,799.3 ₩ 2,149,326.3 ₩ 601.18
1 m 2021-02-19 오후 5:01:02 : ₩ 57,812,268.4 ₩ 2,148,052.4 ₩ 602.36
1 m 2021-02-19 오후 5:02:03 : ₩ 57,795,091.9 ₩ 2,148,029.5 ₩ 601.92
1 m 2021-02-19 오후 5:03:03 : ₩ 57,820,926.1 ₩ 2,149,428.2 ₩ 602.03
1 m 2021-02-19 오후 5:04:04 : ₩ 57,817,577.6 ₩ 2,150,073.4 ₩ 602.07
1 m 2021-02-19 오후 5:05:05 : ₩ 57,858,075.6 ₩ 2,151,153.3 ₩ 601.79
1 m 2021-02-19 오후 5:06:05 : ₩ 57,837,354.9 ₩ 2,151,488.7 ₩ 600.98
1 m 2021-02-19 오후 5:07:06 : ₩ 57,834,662.2 ₩ 2,152,215.1 ₩ 600.81
1 m 2021-02-19 오후 5:08:06 : ₩ 57,839,279.9 ₩ 2,152,212.9 ₩ 601.17
1 m 2021-02-19 오후 5:09:07 : ₩ 57,853,616.4 ₩ 2,151,853.2 ₩ 603.31
1 m 2021-02-19 오후 5:10:08 : ₩ 57,845,682.5 ₩ 2,151,342.1 ₩ 602.50
1 m 2021-02-19 오후 5:11:09 : ₩ 57,839,252.1 ₩ 2,150,356.5 ₩ 602.04
1 m 2021-02-19 오후 5:12:10 : ₩ 57,829,768.6 ₩ 2,150,356.9 ₩ 602.30
1 m 2021-02-19 오후 5:13:10 : ₩ 57,800,465.8 ₩ 2,148,227.2 ₩ 601.57
1 m 2021-02-19 오후 5:14:12 : ₩ 57,799,862.1 ₩ 2,147,260.0 ₩ 601.89
1 m 2021-02-19 오후 5:15:13 : ₩ 57,809,146.3 ₩ 2,146,638.4 ₩ 602.57
1 m 2021-02-19 오후 5:16:13 : ₩ 57,832,614.0 ₩ 2,146,034.7 ₩ 602.23
1 m 2021-02-19 오후 5:17:14 : ₩ 57,848,854.4 ₩ 2,145,733.5 ₩ 601.22
1 m 2021-02-19 오후 5:18:14 : ₩ 57,905,303.8 ₩ 2,144,102.8 ₩ 601.27
1 m 2021-02-19 오후 5:19:15 : ₩ 57,930,577.5 ₩ 2,143,704.8 ₩ 601.50
1 m 2021-02-19 오후 5:20:15 : ₩ 57,933,727.8 ₩ 2,143,911.2 ₩ 601.11
1 m 2021-02-19 오후 5:21:16 : ₩ 57,893,897.0 ₩ 2,143,423.7 ₩ 599.91
1 m 2021-02-19 오후 5:22:17 : ₩ 57,848,822.3 ₩ 2,141,597.7 ₩ 598.72
1 m 2021-02-19 오후 5:23:17 : ₩ 57,851,116.0 ₩ 2,140,369.5 ₩ 598.87
1 m 2021-02-19 오후 5:24:18 : ₩ 57,868,683.6 ₩ 2,139,713.4 ₩ 599.28
1 m 2021-02-19 오후 5:25:18 : ₩ 57,840,834.0 ₩ 2,139,398.9 ₩ 599.00
1 m 2021-02-19 오후 5:26:19 : ₩ 57,842,534.8 ₩ 2,139,795.0 ₩ 599.84
1 m 2021-02-19 오후 5:27:19 : ₩ 57,814,380.0 ₩ 2,138,954.3 ₩ 599.67
1 m 2021-02-19 오후 5:28:20 : ₩ 57,817,359.0 ₩ 2,138,757.2 ₩ 599.13
1 m 2021-02-19 오후 5:29:20 : ₩ 57,805,857.9 ₩ 2,141,102.9 ₩ 598.92
1 m 2021-02-19 오후 5:30:21 : ₩ 57,828,346.7 ₩ 2,140,616.6 ₩ 599.11
1 m 2021-02-19 오후 5:31:22 : ₩ 57,834,389.0 ₩ 2,141,594.3 ₩ 598.77
1 m 2021-02-19 오후 5:32:22 : ₩ 57,811,929.5 ₩ 2,142,084.8 ₩ 599.28
1 m 2021-02-19 오후 5:33:23 : ₩ 57,775,106.7 ₩ 2,141,334.8 ₩ 598.88
1 m 2021-02-19 오후 5:34:25 : ₩ 57,807,403.9 ₩ 2,141,040.6 ₩ 599.23
1 m 2021-02-19 오후 5:35:27 : ₩ 57,807,750.0 ₩ 2,141,259.5 ₩ 599.56
1 m 2021-02-19 오후 5:36:28 : ₩ 57,807,715.6 ₩ 2,140,330.0 ₩ 599.82
1 m 2021-02-19 오후 5:37:29 : ₩ 57,823,431.6 ₩ 2,139,487.4 ₩ 599.93
1 m 2021-02-19 오후 5:38:29 : ₩ 57,804,468.6 ₩ 2,139,213.4 ₩ 599.83
1 m 2021-02-19 오후 5:39:30 : ₩ 57,822,447.9 ₩ 2,139,992.8 ₩ 599.83
1 m 2021-02-19 오후 5:40:30 : ₩ 57,816,574.4 ₩ 2,139,102.3 ₩ 600.30
1 m 2021-02-19 오후 5:41:31 : ₩ 57,810,709.2 ₩ 2,139,993.9 ₩ 600.36
1 m 2021-02-19 오후 5:42:31 : ₩ 57,795,236.4 ₩ 2,140,043.2 ₩ 600.01
1 m 2021-02-19 오후 5:43:32 : ₩ 57,807,579.3 ₩ 2,139,035.0 ₩ 600.16
1 m 2021-02-19 오후 5:44:32 : ₩ 57,803,364.8 ₩ 2,138,155.1 ₩ 599.80
1 m 2021-02-19 오후 5:45:33 : ₩ 57,810,940.9 ₩ 2,137,699.8 ₩ 600.07
1 m 2021-02-19 오후 5:46:33 : ₩ 57,859,771.5 ₩ 2,137,520.8 ₩ 600.54
1 m 2021-02-19 오후 5:47:34 : ₩ 57,883,808.1 ₩ 2,139,874.4 ₩ 600.89
1 m 2021-02-19 오후 5:48:34 : ₩ 57,970,515.0 ₩ 2,142,427.9 ₩ 600.53
1 m 2021-02-19 오후 5:49:35 : ₩ 57,983,489.9 ₩ 2,142,127.1 ₩ 600.93
1 m 2021-02-19 오후 5:50:35 : ₩ 58,000,330.4 ₩ 2,142,404.0 ₩ 600.18
1 m 2021-02-19 오후 5:51:36 : ₩ 57,998,408.4 ₩ 2,143,632.2 ₩ 600.13
1 m 2021-02-19 오후 5:52:36 : ₩ 57,982,546.0 ₩ 2,141,370.3 ₩ 599.18
1 m 2021-02-19 오후 5:53:39 : ₩ 57,978,690.0 ₩ 2,142,492.0 ₩ 599.60
1 m 2021-02-19 오후 5:54:40 : ₩ 57,985,067.7 ₩ 2,142,084.3 ₩ 599.60
1 m 2021-02-19 오후 5:55:40 : ₩ 58,003,874.6 ₩ 2,141,658.0 ₩ 599.69
1 m 2021-02-19 오후 5:56:41 : ₩ 58,066,318.4 ₩ 2,140,700.1 ₩ 599.24
1 m 2021-02-19 오후 5:57:42 : ₩ 58,119,343.5 ₩ 2,141,590.6 ₩ 599.28
1 m 2021-02-19 오후 5:58:42 : ₩ 58,165,803.6 ₩ 2,143,410.2 ₩ 599.14
1 m 2021-02-19 오후 5:59:43 : ₩ 58,198,428.2 ₩ 2,144,081.1 ₩ 598.68
1 m 2021-02-19 오후 6:00:43 : ₩ 58,274,311.3 ₩ 2,146,748.8 ₩ 599.44
1 m 2021-02-19 오후 6:01:44 : ₩ 58,306,969.1 ₩ 2,149,660.4 ₩ 601.61
1 m 2021-02-19 오후 6:02:44 : ₩ 58,360,982.8 ₩ 2,152,291.3 ₩ 602.48
1 m 2021-02-19 오후 6:03:45 : ₩ 58,339,326.2 ₩ 2,150,849.9 ₩ 602.78
1 m 2021-02-19 오후 6:04:45 : ₩ 58,255,300.1 ₩ 2,149,435.8 ₩ 601.91
1 m 2021-02-19 오후 6:05:46 : ₩ 58,260,501.8 ₩ 2,150,797.0 ₩ 601.92
1 m 2021-02-19 오후 6:06:46 : ₩ 58,381,965.7 ₩ 2,154,393.0 ₩ 602.03
1 m 2021-02-19 오후 6:07:47 : ₩ 58,513,061.4 ₩ 2,155,779.1 ₩ 602.09
1 m 2021-02-19 오후 6:08:47 : ₩ 58,735,367.7 ₩ 2,159,797.7 ₩ 601.35
1 m 2021-02-19 오후 6:09:48 : ₩ 58,791,390.8 ₩ 2,158,150.5 ₩ 601.49
1 m 2021-02-19 오후 6:10:49 : ₩ 58,894,529.1 ₩ 2,161,552.0 ₩ 601.88
1 m 2021-02-19 오후 6:11:49 : ₩ 58,878,541.5 ₩ 2,162,127.5 ₩ 601.69
1 m 2021-02-19 오후 6:12:50 : ₩ 58,775,894.0 ₩ 2,162,027.5 ₩ 601.44
1 m 2021-02-19 오후 6:13:50 : ₩ 58,771,335.3 ₩ 2,161,048.6 ₩ 601.35
1 m 2021-02-19 오후 6:14:51 : ₩ 58,809,885.0 ₩ 2,158,857.5 ₩ 601.42
1 m 2021-02-19 오후 6:15:51 : ₩ 58,770,796.2 ₩ 2,159,717.0 ₩ 601.93
1 m 2021-02-19 오후 6:16:52 : ₩ 58,768,590.1 ₩ 2,160,985.5 ₩ 602.22
1 m 2021-02-19 오후 6:17:52 : ₩ 58,863,522.1 ₩ 2,161,275.3 ₩ 602.58
1 m 2021-02-19 오후 6:18:53 : ₩ 58,941,296.5 ₩ 2,162,122.8 ₩ 602.44
1 m 2021-02-19 오후 6:19:55 : ₩ 58,850,164.3 ₩ 2,161,011.8 ₩ 602.76
1 m 2021-02-19 오후 6:20:56 : ₩ 58,838,284.7 ₩ 2,161,089.7 ₩ 602.69
1 m 2021-02-19 오후 6:21:56 : ₩ 58,898,515.6 ₩ 2,162,413.5 ₩ 603.77
1 m 2021-02-19 오후 6:22:57 : ₩ 58,944,856.9 ₩ 2,162,390.5 ₩ 604.01
1 m 2021-02-19 오후 6:24:00 : ₩ 59,023,080.6 ₩ 2,162,524.0 ₩ 603.91
1 m 2021-02-19 오후 6:25:01 : ₩ 59,101,632.3 ₩ 2,167,506.8 ₩ 604.20
1 m 2021-02-19 오후 6:26:01 : ₩ 59,172,436.4 ₩ 2,169,328.1 ₩ 603.79
1 m 2021-02-19 오후 6:27:02 : ₩ 59,169,714.9 ₩ 2,172,836.5 ₩ 603.59
1 m 2021-02-19 오후 6:28:02 : ₩ 59,048,377.9 ₩ 2,173,302.7 ₩ 603.43
1 m 2021-02-19 오후 6:29:04 : ₩ 59,026,907.9 ₩ 2,170,703.6 ₩ 605.61
1 m 2021-02-19 오후 6:30:04 : ₩ 58,941,163.7 ₩ 2,166,548.7 ₩ 606.72
1 m 2021-02-19 오후 6:31:05 : ₩ 58,856,641.8 ₩ 2,164,948.6 ₩ 607.65
1 m 2021-02-19 오후 6:32:06 : ₩ 58,753,553.9 ₩ 2,165,979.0 ₩ 606.59
1 m 2021-02-19 오후 6:33:06 : ₩ 58,759,153.4 ₩ 2,166,252.4 ₩ 606.45
1 m 2021-02-19 오후 6:34:07 : ₩ 58,812,207.3 ₩ 2,165,962.9 ₩ 606.31
1 m 2021-02-19 오후 6:35:07 : ₩ 58,874,057.8 ₩ 2,166,270.5 ₩ 606.25
1 m 2021-02-19 오후 6:36:08 : ₩ 58,917,199.0 ₩ 2,167,402.5 ₩ 606.35
1 m 2021-02-19 오후 6:37:08 : ₩ 58,970,424.4 ₩ 2,169,048.3 ₩ 606.78
1 m 2021-02-19 오후 6:38:09 : ₩ 58,984,095.0 ₩ 2,169,755.5 ₩ 606.46
1 m 2021-02-19 오후 6:39:09 : ₩ 59,007,551.9 ₩ 2,170,468.4 ₩ 606.82
1 m 2021-02-19 오후 6:40:10 : ₩ 59,017,965.1 ₩ 2,171,262.3 ₩ 607.36
1 m 2021-02-19 오후 6:41:11 : ₩ 59,028,695.2 ₩ 2,171,857.9 ₩ 607.71
1 m 2021-02-19 오후 6:42:11 : ₩ 59,012,658.6 ₩ 2,171,787.6 ₩ 606.71
1 m 2021-02-19 오후 6:43:12 : ₩ 58,999,160.1 ₩ 2,171,423.5 ₩ 606.30
1 m 2021-02-19 오후 6:44:12 : ₩ 58,964,551.0 ₩ 2,172,359.7 ₩ 607.11
1 m 2021-02-19 오후 6:45:13 : ₩ 58,957,939.8 ₩ 2,172,789.0 ₩ 607.15
1 m 2021-02-19 오후 6:46:16 : ₩ 58,871,446.2 ₩ 2,167,613.4 ₩ 606.53
1 m 2021-02-19 오후 6:47:16 : ₩ 58,911,066.7 ₩ 2,166,619.0 ₩ 606.94
1 m 2021-02-19 오후 6:48:17 : ₩ 58,899,028.6 ₩ 2,166,389.4 ₩ 606.58
1 m 2021-02-19 오후 6:49:17 : ₩ 58,938,433.5 ₩ 2,167,249.9 ₩ 606.50
1 m 2021-02-19 오후 6:50:18 : ₩ 58,941,043.3 ₩ 2,166,052.5 ₩ 605.99
1 m 2021-02-19 오후 6:51:19 : ₩ 58,927,641.8 ₩ 2,165,943.8 ₩ 605.63
1 m 2021-02-19 오후 6:52:20 : ₩ 58,932,047.8 ₩ 2,164,883.4 ₩ 604.96
1 m 2021-02-19 오후 6:53:20 : ₩ 58,988,743.1 ₩ 2,165,250.1 ₩ 605.49
1 m 2021-02-19 오후 6:54:21 : ₩ 58,973,459.7 ₩ 2,166,561.0 ₩ 605.00
1 m 2021-02-19 오후 6:55:21 : ₩ 58,991,146.6 ₩ 2,167,067.7 ₩ 605.33
1 m 2021-02-19 오후 6:56:22 : ₩ 59,022,604.5 ₩ 2,166,612.5 ₩ 605.23
1 m 2021-02-19 오후 6:57:22 : ₩ 59,037,341.7 ₩ 2,166,917.6 ₩ 604.99
1 m 2021-02-19 오후 6:58:23 : ₩ 58,988,033.4 ₩ 2,165,444.9 ₩ 604.77
1 m 2021-02-19 오후 6:59:24 : ₩ 58,923,673.8 ₩ 2,163,579.7 ₩ 603.95
1 m 2021-02-19 오후 7:00:24 : ₩ 58,926,450.1 ₩ 2,163,955.0 ₩ 604.20
1 m 2021-02-19 오후 7:01:25 : ₩ 58,917,150.8 ₩ 2,163,852.1 ₩ 604.08
1 m 2021-02-19 오후 7:02:25 : ₩ 58,944,528.6 ₩ 2,164,328.1 ₩ 603.29
1 m 2021-02-19 오후 7:03:26 : ₩ 58,942,025.0 ₩ 2,165,703.0 ₩ 603.19
1 m 2021-02-19 오후 7:04:26 : ₩ 58,939,661.1 ₩ 2,163,934.0 ₩ 603.31
1 m 2021-02-19 오후 7:05:27 : ₩ 58,964,406.9 ₩ 2,165,867.6 ₩ 603.10
1 m 2021-02-19 오후 7:06:27 : ₩ 58,997,589.9 ₩ 2,165,613.3 ₩ 602.29
1 m 2021-02-19 오후 7:07:28 : ₩ 59,002,113.7 ₩ 2,165,716.2 ₩ 602.18
1 m 2021-02-19 오후 7:08:28 : ₩ 59,008,273.0 ₩ 2,167,069.7 ₩ 603.53
1 m 2021-02-19 오후 7:09:29 : ₩ 59,020,391.6 ₩ 2,166,695.5 ₩ 603.04
1 m 2021-02-19 오후 7:10:29 : ₩ 59,041,849.2 ₩ 2,166,770.5 ₩ 602.98
1 m 2021-02-19 오후 7:11:32 : ₩ 59,043,277.9 ₩ 2,167,687.0 ₩ 603.42
1 m 2021-02-19 오후 7:12:32 : ₩ 59,045,491.6 ₩ 2,167,103.8 ₩ 603.75
1 m 2021-02-19 오후 7:13:33 : ₩ 59,074,704.0 ₩ 2,168,317.9 ₩ 603.91
1 m 2021-02-19 오후 7:14:33 : ₩ 59,122,846.9 ₩ 2,168,169.6 ₩ 604.15
1 m 2021-02-19 오후 7:15:34 : ₩ 59,128,252.1 ₩ 2,168,923.7 ₩ 603.52
1 m 2021-02-19 오후 7:16:34 : ₩ 59,104,109.0 ₩ 2,169,506.3 ₩ 603.42
1 m 2021-02-19 오후 7:17:35 : ₩ 59,100,280.2 ₩ 2,169,947.3 ₩ 603.48
1 m 2021-02-19 오후 7:18:36 : ₩ 59,104,232.2 ₩ 2,169,615.3 ₩ 603.02
1 m 2021-02-19 오후 7:19:36 : ₩ 59,128,640.5 ₩ 2,170,305.9 ₩ 603.29
1 m 2021-02-19 오후 7:20:37 : ₩ 59,082,630.3 ₩ 2,170,871.3 ₩ 602.35
1 m 2021-02-19 오후 7:21:37 : ₩ 59,078,352.5 ₩ 2,169,863.6 ₩ 602.09
1 m 2021-02-19 오후 7:22:40 : ₩ 59,068,217.1 ₩ 2,169,806.4 ₩ 602.36
1 m 2021-02-19 오후 7:23:40 : ₩ 59,074,566.8 ₩ 2,170,466.6 ₩ 602.74
1 m 2021-02-19 오후 7:24:41 : ₩ 59,063,728.2 ₩ 2,169,669.5 ₩ 603.25
1 m 2021-02-19 오후 7:25:41 : ₩ 59,061,901.2 ₩ 2,167,936.5 ₩ 602.49
1 m 2021-02-19 오후 7:26:42 : ₩ 59,063,973.1 ₩ 2,167,564.1 ₩ 602.54
1 m 2021-02-19 오후 7:27:43 : ₩ 59,065,778.5 ₩ 2,166,848.2 ₩ 602.42
1 m 2021-02-19 오후 7:28:43 : ₩ 59,078,698.6 ₩ 2,166,008.6 ₩ 601.99
1 m 2021-02-19 오후 7:29:44 : ₩ 59,085,136.2 ₩ 2,166,356.8 ₩ 602.11
1 m 2021-02-19 오후 7:30:45 : ₩ 59,109,457.1 ₩ 2,166,370.7 ₩ 602.68
1 m 2021-02-19 오후 7:31:46 : ₩ 59,109,424.3 ₩ 2,165,991.4 ₩ 602.31
1 m 2021-02-19 오후 7:32:46 : ₩ 59,105,267.9 ₩ 2,165,481.6 ₩ 603.08
1 m 2021-02-19 오후 7:33:47 : ₩ 59,106,779.6 ₩ 2,165,441.7 ₩ 603.09
1 m 2021-02-19 오후 7:34:48 : ₩ 59,107,942.7 ₩ 2,165,751.4 ₩ 602.83
1 m 2021-02-19 오후 7:35:48 : ₩ 59,125,926.9 ₩ 2,165,926.8 ₩ 602.84
1 m 2021-02-19 오후 7:36:49 : ₩ 59,173,222.8 ₩ 2,166,549.6 ₩ 603.20
1 m 2021-02-19 오후 7:37:50 : ₩ 59,193,319.4 ₩ 2,167,328.5 ₩ 603.19
1 m 2021-02-19 오후 7:38:50 : ₩ 59,209,079.1 ₩ 2,167,849.0 ₩ 603.20
1 m 2021-02-19 오후 7:39:51 : ₩ 59,227,573.4 ₩ 2,168,306.0 ₩ 603.19
1 m 2021-02-19 오후 7:40:51 : ₩ 59,213,359.8 ₩ 2,167,726.9 ₩ 603.32
1 m 2021-02-19 오후 7:41:52 : ₩ 59,208,666.3 ₩ 2,168,123.1 ₩ 602.85
1 m 2021-02-19 오후 7:42:52 : ₩ 59,216,088.0 ₩ 2,168,630.9 ₩ 602.66
1 m 2021-02-19 오후 7:43:53 : ₩ 59,222,200.6 ₩ 2,168,218.8 ₩ 603.15
1 m 2021-02-19 오후 7:44:53 : ₩ 59,266,333.4 ₩ 2,169,493.7 ₩ 603.39
1 m 2021-02-19 오후 7:45:54 : ₩ 59,305,482.9 ₩ 2,169,506.2 ₩ 602.89
1 m 2021-02-19 오후 7:46:55 : ₩ 59,320,048.9 ₩ 2,169,242.8 ₩ 602.86
1 m 2021-02-19 오후 7:47:55 : ₩ 59,310,981.4 ₩ 2,169,222.3 ₩ 602.85
1 m 2021-02-19 오후 7:48:56 : ₩ 59,287,294.7 ₩ 2,168,441.0 ₩ 603.28
1 m 2021-02-19 오후 7:49:56 : ₩ 59,328,170.9 ₩ 2,168,636.8 ₩ 602.86
1 m 2021-02-19 오후 7:50:57 : ₩ 59,264,815.0 ₩ 2,167,190.1 ₩ 602.20
1 m 2021-02-19 오후 7:51:57 : ₩ 59,258,868.0 ₩ 2,165,634.1 ₩ 601.75
1 m 2021-02-19 오후 7:52:59 : ₩ 59,187,935.4 ₩ 2,164,977.5 ₩ 600.67
1 m 2021-02-19 오후 7:53:59 : ₩ 59,188,135.8 ₩ 2,164,937.7 ₩ 600.67
1 m 2021-02-19 오후 7:55:00 : ₩ 59,185,071.7 ₩ 2,164,251.0 ₩ 601.07
1 m 2021-02-19 오후 7:56:01 : ₩ 59,182,575.1 ₩ 2,164,659.6 ₩ 600.69
1 m 2021-02-19 오후 7:57:01 : ₩ 59,178,202.7 ₩ 2,164,255.9 ₩ 600.30
1 m 2021-02-19 오후 7:58:02 : ₩ 59,115,915.3 ₩ 2,162,418.2 ₩ 599.99
1 m 2021-02-19 오후 7:59:02 : ₩ 59,095,895.0 ₩ 2,161,856.1 ₩ 600.57
1 m 2021-02-19 오후 8:00:03 : ₩ 59,091,019.9 ₩ 2,162,072.7 ₩ 600.60
1 m 2021-02-19 오후 8:01:03 : ₩ 59,155,712.7 ₩ 2,161,377.6 ₩ 601.09
1 m 2021-02-19 오후 8:02:04 : ₩ 59,168,454.9 ₩ 2,163,407.5 ₩ 601.14
1 m 2021-02-19 오후 8:03:04 : ₩ 59,189,666.3 ₩ 2,163,202.7 ₩ 601.26
1 m 2021-02-19 오후 8:04:06 : ₩ 59,178,176.0 ₩ 2,164,719.0 ₩ 601.31
1 m 2021-02-19 오후 8:05:07 : ₩ 59,173,111.1 ₩ 2,163,978.7 ₩ 601.37
1 m 2021-02-19 오후 8:06:07 : ₩ 59,169,190.7 ₩ 2,164,304.0 ₩ 601.51
1 m 2021-02-19 오후 8:07:08 : ₩ 59,146,710.4 ₩ 2,164,865.7 ₩ 602.13
1 m 2021-02-19 오후 8:08:09 : ₩ 59,137,439.6 ₩ 2,165,163.9 ₩ 601.90
1 m 2021-02-19 오후 8:09:09 : ₩ 59,100,370.9 ₩ 2,165,273.1 ₩ 602.50
1 m 2021-02-19 오후 8:10:10 : ₩ 59,099,349.9 ₩ 2,164,582.6 ₩ 602.55
1 m 2021-02-19 오후 8:11:10 : ₩ 59,081,341.7 ₩ 2,162,277.3 ₩ 603.22
1 m 2021-02-19 오후 8:12:11 : ₩ 59,088,945.0 ₩ 2,163,123.2 ₩ 603.50
1 m 2021-02-19 오후 8:13:12 : ₩ 59,126,160.9 ₩ 2,163,416.9 ₩ 603.65
1 m 2021-02-19 오후 8:14:13 : ₩ 59,095,581.7 ₩ 2,162,911.1 ₩ 603.53
1 m 2021-02-19 오후 8:15:13 : ₩ 59,076,873.9 ₩ 2,162,392.3 ₩ 603.95
1 m 2021-02-19 오후 8:16:14 : ₩ 59,084,619.6 ₩ 2,162,934.1 ₩ 604.16
1 m 2021-02-19 오후 8:17:14 : ₩ 59,117,267.6 ₩ 2,164,282.4 ₩ 604.78
1 m 2021-02-19 오후 8:18:15 : ₩ 59,134,952.9 ₩ 2,163,324.7 ₩ 604.59
1 m 2021-02-19 오후 8:19:16 : ₩ 59,137,317.0 ₩ 2,163,362.2 ₩ 604.59
1 m 2021-02-19 오후 8:20:16 : ₩ 59,229,618.1 ₩ 2,163,929.0 ₩ 604.60
1 m 2021-02-19 오후 8:21:17 : ₩ 59,256,434.7 ₩ 2,164,069.6 ₩ 604.59
1 m 2021-02-19 오후 8:22:17 : ₩ 59,259,901.5 ₩ 2,164,273.8 ₩ 604.92
1 m 2021-02-19 오후 8:23:18 : ₩ 59,254,807.2 ₩ 2,164,547.8 ₩ 605.23
1 m 2021-02-19 오후 8:24:18 : ₩ 59,207,704.5 ₩ 2,165,333.7 ₩ 605.54
1 m 2021-02-19 오후 8:25:19 : ₩ 59,209,044.9 ₩ 2,165,670.5 ₩ 605.53
1 m 2021-02-19 오후 8:26:20 : ₩ 59,226,683.1 ₩ 2,165,740.4 ₩ 605.56
1 m 2021-02-19 오후 8:27:21 : ₩ 59,231,780.2 ₩ 2,165,739.3 ₩ 605.15
1 m 2021-02-19 오후 8:28:22 : ₩ 59,214,305.0 ₩ 2,164,758.5 ₩ 605.39
1 m 2021-02-19 오후 8:29:23 : ₩ 59,214,534.1 ₩ 2,164,266.0 ₩ 605.39
1 m 2021-02-19 오후 8:30:24 : ₩ 59,213,491.2 ₩ 2,165,292.5 ₩ 604.68
1 m 2021-02-19 오후 8:31:24 : ₩ 59,186,930.8 ₩ 2,164,498.0 ₩ 604.74
1 m 2021-02-19 오후 8:32:26 : ₩ 59,225,177.7 ₩ 2,164,753.6 ₩ 605.18
1 m 2021-02-19 오후 8:33:27 : ₩ 59,204,304.0 ₩ 2,163,494.1 ₩ 604.90
1 m 2021-02-19 오후 8:34:28 : ₩ 59,224,135.4 ₩ 2,163,792.6 ₩ 605.95
1 m 2021-02-19 오후 8:35:28 : ₩ 59,219,669.3 ₩ 2,163,922.4 ₩ 607.84
1 m 2021-02-19 오후 8:36:29 : ₩ 59,204,928.3 ₩ 2,165,124.3 ₩ 607.21
1 m 2021-02-19 오후 8:37:30 : ₩ 59,211,717.4 ₩ 2,163,943.1 ₩ 606.90
1 m 2021-02-19 오후 8:38:31 : ₩ 59,201,860.2 ₩ 2,165,215.9 ₩ 606.51
1 m 2021-02-19 오후 8:39:31 : ₩ 59,201,561.4 ₩ 2,165,740.5 ₩ 606.73
1 m 2021-02-19 오후 8:40:32 : ₩ 59,171,681.4 ₩ 2,165,721.9 ₩ 607.52
1 m 2021-02-19 오후 8:41:32 : ₩ 59,172,053.9 ₩ 2,166,212.8 ₩ 608.05
1 m 2021-02-19 오후 8:42:33 : ₩ 59,151,361.4 ₩ 2,166,314.0 ₩ 608.81
1 m 2021-02-19 오후 8:43:33 : ₩ 59,120,855.6 ₩ 2,166,042.5 ₩ 608.75
1 m 2021-02-19 오후 8:44:34 : ₩ 59,117,830.5 ₩ 2,166,286.3 ₩ 609.74
1 m 2021-02-19 오후 8:45:35 : ₩ 59,107,380.1 ₩ 2,164,877.8 ₩ 610.02
1 m 2021-02-19 오후 8:46:35 : ₩ 59,086,915.6 ₩ 2,164,603.7 ₩ 608.86
1 m 2021-02-19 오후 8:47:36 : ₩ 59,093,932.0 ₩ 2,165,011.7 ₩ 608.31
1 m 2021-02-19 오후 8:48:36 : ₩ 59,048,604.0 ₩ 2,164,634.1 ₩ 607.99
1 m 2021-02-19 오후 8:49:37 : ₩ 59,002,952.2 ₩ 2,163,650.1 ₩ 607.77
1 m 2021-02-19 오후 8:50:39 : ₩ 59,002,231.1 ₩ 2,162,514.3 ₩ 608.37
1 m 2021-02-19 오후 8:51:40 : ₩ 58,998,976.9 ₩ 2,162,240.4 ₩ 608.14
1 m 2021-02-19 오후 8:52:40 : ₩ 59,016,495.5 ₩ 2,163,948.2 ₩ 608.23
1 m 2021-02-19 오후 8:53:41 : ₩ 59,008,793.6 ₩ 2,164,544.8 ₩ 608.88
1 m 2021-02-19 오후 8:54:41 : ₩ 59,022,370.7 ₩ 2,164,024.7 ₩ 609.68
1 m 2021-02-19 오후 8:55:42 : ₩ 59,033,605.8 ₩ 2,163,922.3 ₩ 609.15
1 m 2021-02-19 오후 8:56:43 : ₩ 59,028,859.0 ₩ 2,165,321.6 ₩ 608.95
1 m 2021-02-19 오후 8:57:43 : ₩ 59,024,826.0 ₩ 2,166,010.5 ₩ 609.24
1 m 2021-02-19 오후 8:58:44 : ₩ 59,032,509.9 ₩ 2,167,093.0 ₩ 609.89
1 m 2021-02-19 오후 8:59:44 : ₩ 59,018,565.9 ₩ 2,167,465.3 ₩ 612.91
1 m 2021-02-19 오후 9:00:45 : ₩ 59,052,421.1 ₩ 2,165,764.0 ₩ 613.74
1 m 2021-02-19 오후 9:01:45 : ₩ 59,024,191.5 ₩ 2,165,625.4 ₩ 613.51
1 m 2021-02-19 오후 9:02:46 : ₩ 58,965,617.3 ₩ 2,164,369.4 ₩ 616.52
1 m 2021-02-19 오후 9:03:47 : ₩ 58,915,528.2 ₩ 2,164,126.0 ₩ 617.88
1 m 2021-02-19 오후 9:04:48 : ₩ 58,894,075.4 ₩ 2,163,153.5 ₩ 620.61
1 m 2021-02-19 오후 9:05:48 : ₩ 58,890,311.5 ₩ 2,162,600.7 ₩ 624.12
1 m 2021-02-19 오후 9:06:49 : ₩ 58,845,059.5 ₩ 2,160,434.9 ₩ 626.90
1 m 2021-02-19 오후 9:07:49 : ₩ 58,823,397.4 ₩ 2,158,972.9 ₩ 627.69
1 m 2021-02-19 오후 9:08:50 : ₩ 58,821,286.8 ₩ 2,157,417.7 ₩ 630.08
1 m 2021-02-19 오후 9:09:50 : ₩ 58,831,199.9 ₩ 2,157,775.4 ₩ 632.06
1 m 2021-02-19 오후 9:10:51 : ₩ 58,837,650.5 ₩ 2,158,063.1 ₩ 636.88
1 m 2021-02-19 오후 9:11:51 : ₩ 58,918,543.2 ₩ 2,162,212.2 ₩ 645.86
1 m 2021-02-19 오후 9:12:52 : ₩ 58,915,624.9 ₩ 2,162,038.7 ₩ 648.30
1 m 2021-02-19 오후 9:13:52 : ₩ 58,907,378.2 ₩ 2,161,956.5 ₩ 639.69
1 m 2021-02-19 오후 9:14:53 : ₩ 58,918,748.1 ₩ 2,162,404.5 ₩ 640.40
1 m 2021-02-19 오후 9:15:53 : ₩ 58,920,239.8 ₩ 2,160,462.0 ₩ 639.34
1 m 2021-02-19 오후 9:16:54 : ₩ 58,895,011.2 ₩ 2,161,015.6 ₩ 638.12
1 m 2021-02-19 오후 9:17:54 : ₩ 58,874,267.3 ₩ 2,158,978.2 ₩ 635.24
1 m 2021-02-19 오후 9:18:55 : ₩ 58,830,420.2 ₩ 2,158,182.5 ₩ 635.61
1 m 2021-02-19 오후 9:19:56 : ₩ 58,796,283.0 ₩ 2,157,434.2 ₩ 635.35
1 m 2021-02-19 오후 9:20:56 : ₩ 58,746,856.6 ₩ 2,158,004.9 ₩ 633.64
1 m 2021-02-19 오후 9:21:57 : ₩ 58,715,428.4 ₩ 2,156,828.6 ₩ 636.09
1 m 2021-02-19 오후 9:22:57 : ₩ 58,718,473.8 ₩ 2,157,285.9 ₩ 636.16
1 m 2021-02-19 오후 9:23:58 : ₩ 58,718,400.4 ₩ 2,157,393.0 ₩ 637.79
1 m 2021-02-19 오후 9:24:58 : ₩ 58,703,015.2 ₩ 2,158,165.2 ₩ 643.27
1 m 2021-02-19 오후 9:25:59 : ₩ 58,686,815.1 ₩ 2,159,917.4 ₩ 650.31
1 m 2021-02-19 오후 9:26:59 : ₩ 58,699,366.8 ₩ 2,162,387.5 ₩ 648.06
1 m 2021-02-19 오후 9:28:00 : ₩ 58,668,379.5 ₩ 2,161,942.6 ₩ 645.93
1 m 2021-02-19 오후 9:29:00 : ₩ 58,644,004.2 ₩ 2,162,114.3 ₩ 642.47
1 m 2021-02-19 오후 9:30:01 : ₩ 58,653,733.5 ₩ 2,164,145.1 ₩ 645.62
1 m 2021-02-19 오후 9:31:01 : ₩ 58,695,496.8 ₩ 2,165,625.8 ₩ 643.31
1 m 2021-02-19 오후 9:32:02 : ₩ 58,696,815.3 ₩ 2,166,624.6 ₩ 642.60
1 m 2021-02-19 오후 9:33:02 : ₩ 58,714,963.3 ₩ 2,168,241.0 ₩ 640.97
1 m 2021-02-19 오후 9:34:03 : ₩ 58,743,634.1 ₩ 2,168,143.9 ₩ 641.22
1 m 2021-02-19 오후 9:35:04 : ₩ 58,759,593.0 ₩ 2,166,919.4 ₩ 637.87
1 m 2021-02-19 오후 9:36:04 : ₩ 58,774,907.0 ₩ 2,167,710.4 ₩ 639.74
1 m 2021-02-19 오후 9:37:05 : ₩ 58,778,663.9 ₩ 2,166,757.0 ₩ 638.08
1 m 2021-02-19 오후 9:38:05 : ₩ 58,790,277.7 ₩ 2,165,866.3 ₩ 637.41
1 m 2021-02-19 오후 9:39:06 : ₩ 58,769,286.6 ₩ 2,165,769.1 ₩ 636.96
1 m 2021-02-19 오후 9:40:06 : ₩ 58,776,993.1 ₩ 2,166,291.2 ₩ 639.37
1 m 2021-02-19 오후 9:41:07 : ₩ 58,793,373.3 ₩ 2,166,791.8 ₩ 637.13
1 m 2021-02-19 오후 9:42:09 : ₩ 58,814,131.1 ₩ 2,166,604.0 ₩ 634.43
1 m 2021-02-19 오후 9:43:10 : ₩ 58,797,925.5 ₩ 2,164,519.4 ₩ 632.68
1 m 2021-02-19 오후 9:44:10 : ₩ 58,807,047.2 ₩ 2,164,516.1 ₩ 633.39
1 m 2021-02-19 오후 9:45:11 : ₩ 58,805,621.6 ₩ 2,162,233.0 ₩ 632.06
1 m 2021-02-19 오후 9:46:11 : ₩ 58,804,832.0 ₩ 2,163,023.2 ₩ 634.80
1 m 2021-02-19 오후 9:47:12 : ₩ 58,794,810.9 ₩ 2,161,276.7 ₩ 634.29
1 m 2021-02-19 오후 9:48:13 : ₩ 58,796,338.0 ₩ 2,161,499.5 ₩ 634.41
1 m 2021-02-19 오후 9:49:13 : ₩ 58,792,333.3 ₩ 2,161,560.0 ₩ 633.71
1 m 2021-02-19 오후 9:50:14 : ₩ 58,740,394.5 ₩ 2,160,560.3 ₩ 633.43
1 m 2021-02-19 오후 9:51:14 : ₩ 58,709,324.2 ₩ 2,158,722.1 ₩ 633.70
1 m 2021-02-19 오후 9:52:15 : ₩ 58,713,865.8 ₩ 2,159,220.1 ₩ 633.70
1 m 2021-02-19 오후 9:53:15 : ₩ 58,739,114.2 ₩ 2,160,030.3 ₩ 631.34
1 m 2021-02-19 오후 9:54:16 : ₩ 58,749,453.2 ₩ 2,159,659.2 ₩ 628.41
1 m 2021-02-19 오후 9:55:16 : ₩ 58,754,520.9 ₩ 2,160,616.3 ₩ 627.53
1 m 2021-02-19 오후 9:56:17 : ₩ 58,758,338.0 ₩ 2,161,350.3 ₩ 625.91
1 m 2021-02-19 오후 9:57:20 : ₩ 58,758,763.3 ₩ 2,160,806.1 ₩ 628.56
1 m 2021-02-19 오후 9:58:21 : ₩ 58,782,540.6 ₩ 2,161,756.7 ₩ 628.22
1 m 2021-02-19 오후 9:59:22 : ₩ 58,752,141.8 ₩ 2,160,501.0 ₩ 626.08
1 m 2021-02-19 오후 10:00:22 : ₩ 58,730,362.7 ₩ 2,159,341.3 ₩ 627.38
1 m 2021-02-19 오후 10:01:23 : ₩ 58,795,954.0 ₩ 2,160,946.6 ₩ 630.60
1 m 2021-02-19 오후 10:02:23 : ₩ 58,775,594.6 ₩ 2,160,431.0 ₩ 630.93
1 m 2021-02-19 오후 10:03:24 : ₩ 58,787,152.5 ₩ 2,160,851.1 ₩ 630.64
1 m 2021-02-19 오후 10:04:24 : ₩ 58,799,892.4 ₩ 2,160,620.9 ₩ 633.33
1 m 2021-02-19 오후 10:05:25 : ₩ 58,812,685.6 ₩ 2,160,497.8 ₩ 632.45
1 m 2021-02-19 오후 10:06:25 : ₩ 58,816,290.7 ₩ 2,159,015.6 ₩ 631.18
1 m 2021-02-19 오후 10:07:26 : ₩ 58,824,196.7 ₩ 2,159,309.0 ₩ 633.52
1 m 2021-02-19 오후 10:08:26 : ₩ 58,846,675.3 ₩ 2,159,578.6 ₩ 633.29
1 m 2021-02-19 오후 10:09:27 : ₩ 58,832,890.7 ₩ 2,158,341.7 ₩ 632.14
1 m 2021-02-19 오후 10:10:27 : ₩ 58,838,938.0 ₩ 2,159,157.6 ₩ 630.15
1 m 2021-02-19 오후 10:11:28 : ₩ 58,845,660.6 ₩ 2,157,818.4 ₩ 629.27
1 m 2021-02-19 오후 10:12:28 : ₩ 58,832,794.9 ₩ 2,154,946.6 ₩ 627.86
1 m 2021-02-19 오후 10:13:29 : ₩ 58,727,133.9 ₩ 2,152,910.2 ₩ 625.53
1 m 2021-02-19 오후 10:14:30 : ₩ 58,752,043.9 ₩ 2,151,556.1 ₩ 624.41
1 m 2021-02-19 오후 10:15:34 : ₩ 58,708,113.3 ₩ 2,152,157.8 ₩ 625.77
1 m 2021-02-19 오후 10:16:36 : ₩ 58,747,759.6 ₩ 2,154,064.0 ₩ 626.79
1 m 2021-02-19 오후 10:17:36 : ₩ 58,708,489.1 ₩ 2,155,243.0 ₩ 626.41
1 m 2021-02-19 오후 10:18:37 : ₩ 58,688,195.3 ₩ 2,154,396.0 ₩ 626.51
1 m 2021-02-19 오후 10:19:38 : ₩ 58,669,268.8 ₩ 2,153,678.0 ₩ 626.78
1 m 2021-02-19 오후 10:20:38 : ₩ 58,714,222.1 ₩ 2,153,788.0 ₩ 629.80
1 m 2021-02-19 오후 10:21:39 : ₩ 58,757,572.7 ₩ 2,155,899.9 ₩ 629.19
1 m 2021-02-19 오후 10:22:39 : ₩ 58,797,328.7 ₩ 2,157,569.4 ₩ 628.08
1 m 2021-02-19 오후 10:23:40 : ₩ 58,799,358.8 ₩ 2,157,266.3 ₩ 627.24
1 m 2021-02-19 오후 10:24:40 : ₩ 58,802,302.6 ₩ 2,157,070.0 ₩ 625.55
1 m 2021-02-19 오후 10:25:41 : ₩ 58,827,986.0 ₩ 2,157,604.6 ₩ 624.72
1 m 2021-02-19 오후 10:26:41 : ₩ 58,861,159.7 ₩ 2,158,430.0 ₩ 625.78
1 m 2021-02-19 오후 10:27:42 : ₩ 58,861,375.3 ₩ 2,159,256.7 ₩ 626.38
1 m 2021-02-19 오후 10:28:43 : ₩ 58,890,591.9 ₩ 2,158,221.3 ₩ 626.92
1 m 2021-02-19 오후 10:29:43 : ₩ 58,882,899.4 ₩ 2,158,310.7 ₩ 628.22
1 m 2021-02-19 오후 10:30:44 : ₩ 58,885,556.6 ₩ 2,157,328.5 ₩ 627.82
1 m 2021-02-19 오후 10:31:44 : ₩ 58,894,530.0 ₩ 2,157,702.3 ₩ 627.93
1 m 2021-02-19 오후 10:32:45 : ₩ 58,958,728.6 ₩ 2,159,007.2 ₩ 629.79
1 m 2021-02-19 오후 10:33:47 : ₩ 58,970,612.4 ₩ 2,160,725.8 ₩ 630.89
1 m 2021-02-19 오후 10:34:47 : ₩ 59,014,456.6 ₩ 2,161,604.8 ₩ 630.28
1 m 2021-02-19 오후 10:35:48 : ₩ 59,071,834.0 ₩ 2,161,871.7 ₩ 629.35
1 m 2021-02-19 오후 10:36:49 : ₩ 59,064,445.1 ₩ 2,162,983.8 ₩ 629.51
1 m 2021-02-19 오후 10:37:49 : ₩ 59,077,190.9 ₩ 2,162,192.1 ₩ 631.66
1 m 2021-02-19 오후 10:38:50 : ₩ 59,057,744.9 ₩ 2,162,087.7 ₩ 632.46
1 m 2021-02-19 오후 10:39:50 : ₩ 59,052,530.8 ₩ 2,160,685.7 ₩ 631.09
1 m 2021-02-19 오후 10:40:51 : ₩ 59,032,368.7 ₩ 2,160,515.6 ₩ 630.24
1 m 2021-02-19 오후 10:41:51 : ₩ 59,021,285.8 ₩ 2,160,788.6 ₩ 629.52
1 m 2021-02-19 오후 10:42:52 : ₩ 58,963,703.1 ₩ 2,158,650.3 ₩ 628.53
1 m 2021-02-19 오후 10:43:52 : ₩ 58,965,381.4 ₩ 2,159,698.0 ₩ 629.06
1 m 2021-02-19 오후 10:44:53 : ₩ 58,973,894.0 ₩ 2,157,759.3 ₩ 628.53
1 m 2021-02-19 오후 10:45:54 : ₩ 58,968,798.1 ₩ 2,157,636.0 ₩ 627.15
1 m 2021-02-19 오후 10:46:55 : ₩ 59,016,467.6 ₩ 2,156,081.8 ₩ 628.85
1 m 2021-02-19 오후 10:47:56 : ₩ 59,024,393.4 ₩ 2,157,587.3 ₩ 629.30
1 m 2021-02-19 오후 10:48:57 : ₩ 59,031,650.0 ₩ 2,156,551.3 ₩ 629.91
1 m 2021-02-19 오후 10:49:57 : ₩ 59,032,272.8 ₩ 2,157,442.4 ₩ 629.31
1 m 2021-02-19 오후 10:50:59 : ₩ 59,038,766.2 ₩ 2,157,459.1 ₩ 628.42
1 m 2021-02-19 오후 10:52:01 : ₩ 59,025,142.8 ₩ 2,157,335.9 ₩ 626.83
1 m 2021-02-19 오후 10:53:02 : ₩ 59,064,118.1 ₩ 2,156,334.0 ₩ 626.23
1 m 2021-02-19 오후 10:54:02 : ₩ 59,085,643.3 ₩ 2,157,290.2 ₩ 626.74
1 m 2021-02-19 오후 10:55:03 : ₩ 59,072,646.4 ₩ 2,157,131.5 ₩ 627.26
1 m 2021-02-19 오후 10:56:03 : ₩ 59,047,191.7 ₩ 2,156,597.5 ₩ 626.55
1 m 2021-02-19 오후 10:57:04 : ₩ 59,063,772.7 ₩ 2,157,824.5 ₩ 626.89
1 m 2021-02-19 오후 10:58:05 : ₩ 59,064,077.2 ₩ 2,156,151.2 ₩ 627.63
1 m 2021-02-19 오후 10:59:08 : ₩ 59,092,934.2 ₩ 2,155,975.2 ₩ 625.95
1 m 2021-02-19 오후 11:00:09 : ₩ 59,095,352.0 ₩ 2,156,390.5 ₩ 625.60
1 m 2021-02-19 오후 11:01:10 : ₩ 59,153,037.2 ₩ 2,156,627.5 ₩ 626.87
1 m 2021-02-19 오후 11:02:10 : ₩ 59,191,274.7 ₩ 2,159,039.1 ₩ 627.21
1 m 2021-02-19 오후 11:03:11 : ₩ 59,288,246.5 ₩ 2,160,372.8 ₩ 628.09
1 m 2021-02-19 오후 11:04:12 : ₩ 59,273,869.8 ₩ 2,159,636.3 ₩ 627.88
1 m 2021-02-19 오후 11:05:12 : ₩ 59,255,673.4 ₩ 2,160,151.9 ₩ 628.54
1 m 2021-02-19 오후 11:06:13 : ₩ 59,255,039.9 ₩ 2,159,737.7 ₩ 627.14
1 m 2021-02-19 오후 11:07:13 : ₩ 59,295,800.9 ₩ 2,160,282.8 ₩ 627.07
1 m 2021-02-19 오후 11:08:14 : ₩ 59,320,856.2 ₩ 2,160,775.5 ₩ 627.16
1 m 2021-02-19 오후 11:09:16 : ₩ 59,295,118.0 ₩ 2,162,987.3 ₩ 628.75
1 m 2021-02-19 오후 11:10:17 : ₩ 59,275,795.5 ₩ 2,162,103.8 ₩ 628.39
1 m 2021-02-19 오후 11:11:17 : ₩ 59,277,947.7 ₩ 2,161,952.8 ₩ 629.87
1 m 2021-02-19 오후 11:12:18 : ₩ 59,234,262.6 ₩ 2,161,552.1 ₩ 632.20
1 m 2021-02-19 오후 11:13:19 : ₩ 59,226,045.3 ₩ 2,161,107.3 ₩ 630.88
1 m 2021-02-19 오후 11:14:19 : ₩ 59,197,607.0 ₩ 2,161,004.6 ₩ 629.87
1 m 2021-02-19 오후 11:15:20 : ₩ 59,186,127.4 ₩ 2,159,864.4 ₩ 629.84
1 m 2021-02-19 오후 11:16:21 : ₩ 59,109,231.2 ₩ 2,158,270.7 ₩ 629.66
1 m 2021-02-19 오후 11:17:22 : ₩ 59,059,216.6 ₩ 2,152,019.2 ₩ 628.37
1 m 2021-02-19 오후 11:18:23 : ₩ 59,047,891.1 ₩ 2,152,397.8 ₩ 628.21
1 m 2021-02-19 오후 11:19:23 : ₩ 59,077,782.0 ₩ 2,154,145.6 ₩ 628.54
1 m 2021-02-19 오후 11:20:24 : ₩ 59,083,131.0 ₩ 2,153,570.1 ₩ 627.61
1 m 2021-02-19 오후 11:21:24 : ₩ 59,080,278.0 ₩ 2,152,947.4 ₩ 627.46
1 m 2021-02-19 오후 11:22:25 : ₩ 59,066,383.1 ₩ 2,152,252.1 ₩ 627.35
1 m 2021-02-19 오후 11:23:26 : ₩ 59,064,536.6 ₩ 2,151,637.8 ₩ 628.04
1 m 2021-02-19 오후 11:24:26 : ₩ 59,075,552.6 ₩ 2,153,500.2 ₩ 627.29
1 m 2021-02-19 오후 11:25:27 : ₩ 59,071,913.6 ₩ 2,152,885.8 ₩ 627.36
1 m 2021-02-19 오후 11:26:27 : ₩ 59,103,604.0 ₩ 2,152,962.6 ₩ 626.71
1 m 2021-02-19 오후 11:27:28 : ₩ 59,105,165.5 ₩ 2,153,753.5 ₩ 627.11
1 m 2021-02-19 오후 11:28:29 : ₩ 59,103,315.6 ₩ 2,154,551.0 ₩ 626.94
1 m 2021-02-19 오후 11:29:29 : ₩ 59,097,798.2 ₩ 2,155,308.3 ₩ 627.30
1 m 2021-02-19 오후 11:30:30 : ₩ 59,117,063.0 ₩ 2,154,719.7 ₩ 627.03
1 m 2021-02-19 오후 11:31:31 : ₩ 59,134,523.0 ₩ 2,155,579.2 ₩ 627.16
1 m 2021-02-19 오후 11:32:31 : ₩ 59,154,288.1 ₩ 2,155,336.4 ₩ 626.58
1 m 2021-02-19 오후 11:33:32 : ₩ 59,170,239.0 ₩ 2,155,817.6 ₩ 625.63
1 m 2021-02-19 오후 11:34:32 : ₩ 59,177,461.5 ₩ 2,155,312.5 ₩ 625.01
1 m 2021-02-19 오후 11:35:35 : ₩ 59,182,646.1 ₩ 2,155,653.9 ₩ 624.25
1 m 2021-02-19 오후 11:36:35 : ₩ 59,176,193.0 ₩ 2,156,795.3 ₩ 623.95
1 m 2021-02-19 오후 11:37:36 : ₩ 59,193,006.6 ₩ 2,157,282.2 ₩ 622.22
1 m 2021-02-19 오후 11:38:37 : ₩ 59,212,414.7 ₩ 2,158,838.6 ₩ 622.67
1 m 2021-02-19 오후 11:39:38 : ₩ 59,240,812.8 ₩ 2,158,251.1 ₩ 622.66
1 m 2021-02-19 오후 11:40:38 : ₩ 59,251,404.6 ₩ 2,158,048.3 ₩ 623.17
1 m 2021-02-19 오후 11:41:39 : ₩ 59,288,752.3 ₩ 2,158,749.8 ₩ 624.63
1 m 2021-02-19 오후 11:42:39 : ₩ 59,309,647.0 ₩ 2,158,675.0 ₩ 624.50
1 m 2021-02-19 오후 11:43:40 : ₩ 59,309,286.7 ₩ 2,159,516.9 ₩ 624.40
1 m 2021-02-19 오후 11:44:41 : ₩ 59,243,624.8 ₩ 2,159,032.3 ₩ 624.01
1 m 2021-02-19 오후 11:45:42 : ₩ 59,240,963.2 ₩ 2,158,602.3 ₩ 624.13
1 m 2021-02-19 오후 11:46:42 : ₩ 59,318,227.1 ₩ 2,157,876.6 ₩ 625.16
1 m 2021-02-19 오후 11:47:43 : ₩ 59,375,016.6 ₩ 2,158,312.0 ₩ 625.55
1 m 2021-02-19 오후 11:48:43 : ₩ 59,544,942.4 ₩ 2,159,171.8 ₩ 624.97
1 m 2021-02-19 오후 11:49:46 : ₩ 59,517,735.8 ₩ 2,160,764.3 ₩ 623.65
1 m 2021-02-19 오후 11:50:47 : ₩ 59,527,295.4 ₩ 2,159,215.2 ₩ 621.18
1 m 2021-02-19 오후 11:51:47 : ₩ 59,599,232.5 ₩ 2,157,630.3 ₩ 620.36
1 m 2021-02-19 오후 11:52:48 : ₩ 59,535,747.4 ₩ 2,158,149.0 ₩ 620.65
1 m 2021-02-19 오후 11:53:49 : ₩ 59,575,796.4 ₩ 2,159,293.5 ₩ 621.03
1 m 2021-02-19 오후 11:54:49 : ₩ 59,631,736.4 ₩ 2,160,677.7 ₩ 620.86
1 m 2021-02-19 오후 11:55:50 : ₩ 59,654,786.2 ₩ 2,160,706.7 ₩ 621.14
1 m 2021-02-19 오후 11:56:50 : ₩ 59,617,883.7 ₩ 2,161,087.9 ₩ 620.68
1 m 2021-02-19 오후 11:57:52 : ₩ 59,581,221.5 ₩ 2,159,836.5 ₩ 619.59
1 m 2021-02-19 오후 11:58:52 : ₩ 59,451,695.3 ₩ 2,160,633.3 ₩ 616.62
1 m 2021-02-19 오후 11:59:53 : ₩ 59,390,832.3 ₩ 2,158,057.0 ₩ 615.78
1 m 2021-02-20 오전 12:00:53 : ₩ 59,364,535.9 ₩ 2,155,811.8 ₩ 616.08
'가상화폐가격' 카테고리의 다른 글
| 2021-02-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
|---|---|
| 2021-02-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
| 2021-02-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
| 2021-02-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
| 2021-02-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
Rss Feed