336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-19 오전 8:08:38 : ₩ 57,889,217.1 ₩ 2,158,064.8 ₩ 596.89
1 m 2021-02-19 오전 8:09:39 : ₩ 57,896,484.6 ₩ 2,157,549.7 ₩ 596.80
1 m 2021-02-19 오전 8:10:39 : ₩ 57,850,836.1 ₩ 2,155,311.0 ₩ 596.08
1 m 2021-02-19 오전 8:11:40 : ₩ 57,836,269.3 ₩ 2,153,815.9 ₩ 595.48
1 m 2021-02-19 오전 8:12:40 : ₩ 57,797,784.2 ₩ 2,151,470.8 ₩ 596.10
1 m 2021-02-19 오전 8:13:41 : ₩ 57,795,027.3 ₩ 2,154,538.4 ₩ 596.14
1 m 2021-02-19 오전 8:14:41 : ₩ 57,767,025.2 ₩ 2,153,250.5 ₩ 596.49
1 m 2021-02-19 오전 8:15:42 : ₩ 57,768,446.0 ₩ 2,155,029.6 ₩ 596.93
1 m 2021-02-19 오전 8:16:42 : ₩ 57,753,061.9 ₩ 2,151,761.7 ₩ 597.09
1 m 2021-02-19 오전 8:17:43 : ₩ 57,738,868.0 ₩ 2,150,965.1 ₩ 597.62
1 m 2021-02-19 오전 8:18:43 : ₩ 57,740,173.0 ₩ 2,149,886.9 ₩ 597.14
1 m 2021-02-19 오전 8:19:44 : ₩ 57,712,271.7 ₩ 2,147,982.8 ₩ 597.66
1 m 2021-02-19 오전 8:20:44 : ₩ 57,727,715.5 ₩ 2,149,205.0 ₩ 597.52
1 m 2021-02-19 오전 8:21:45 : ₩ 57,798,824.3 ₩ 2,150,493.8 ₩ 598.30
1 m 2021-02-19 오전 8:22:45 : ₩ 57,829,698.7 ₩ 2,150,703.6 ₩ 598.62
1 m 2021-02-19 오전 8:23:46 : ₩ 57,806,865.9 ₩ 2,151,099.2 ₩ 598.91
1 m 2021-02-19 오전 8:24:46 : ₩ 57,813,377.1 ₩ 2,151,947.3 ₩ 598.70
1 m 2021-02-19 오전 8:25:47 : ₩ 57,818,071.5 ₩ 2,152,279.3 ₩ 597.64
1 m 2021-02-19 오전 8:26:47 : ₩ 57,818,827.1 ₩ 2,156,157.6 ₩ 598.66
1 m 2021-02-19 오전 8:27:48 : ₩ 57,813,763.1 ₩ 2,155,649.3 ₩ 598.02
1 m 2021-02-19 오전 8:28:48 : ₩ 57,783,977.0 ₩ 2,156,428.0 ₩ 597.73
1 m 2021-02-19 오전 8:29:49 : ₩ 57,762,865.1 ₩ 2,158,392.0 ₩ 597.29
1 m 2021-02-19 오전 8:30:49 : ₩ 57,750,963.1 ₩ 2,158,270.8 ₩ 597.17
1 m 2021-02-19 오전 8:31:50 : ₩ 57,773,207.6 ₩ 2,158,899.1 ₩ 597.02
1 m 2021-02-19 오전 8:32:51 : ₩ 57,772,701.3 ₩ 2,160,094.6 ₩ 596.37
1 m 2021-02-19 오전 8:33:51 : ₩ 57,769,561.2 ₩ 2,159,314.3 ₩ 596.23
1 m 2021-02-19 오전 8:34:52 : ₩ 57,820,459.5 ₩ 2,160,523.9 ₩ 596.45
1 m 2021-02-19 오전 8:35:52 : ₩ 57,820,847.1 ₩ 2,162,377.8 ₩ 596.55
1 m 2021-02-19 오전 8:36:53 : ₩ 57,825,203.6 ₩ 2,161,977.7 ₩ 596.25
1 m 2021-02-19 오전 8:37:55 : ₩ 57,809,204.1 ₩ 2,163,873.8 ₩ 596.36
1 m 2021-02-19 오전 8:38:55 : ₩ 57,829,020.9 ₩ 2,164,398.7 ₩ 596.44
1 m 2021-02-19 오전 8:39:56 : ₩ 57,839,318.7 ₩ 2,164,015.8 ₩ 596.19
1 m 2021-02-19 오전 8:40:56 : ₩ 57,818,325.0 ₩ 2,165,292.2 ₩ 596.37
1 m 2021-02-19 오전 8:41:58 : ₩ 57,810,933.4 ₩ 2,165,316.0 ₩ 596.12
1 m 2021-02-19 오전 8:42:59 : ₩ 57,818,852.2 ₩ 2,166,908.3 ₩ 596.00
1 m 2021-02-19 오전 8:44:01 : ₩ 57,805,801.9 ₩ 2,167,321.9 ₩ 596.25
1 m 2021-02-19 오전 8:45:01 : ₩ 57,812,236.5 ₩ 2,169,107.2 ₩ 596.04
1 m 2021-02-19 오전 8:46:02 : ₩ 57,823,135.5 ₩ 2,170,213.3 ₩ 596.49
1 m 2021-02-19 오전 8:47:02 : ₩ 57,842,950.9 ₩ 2,171,337.9 ₩ 596.12
1 m 2021-02-19 오전 8:48:03 : ₩ 57,842,109.0 ₩ 2,170,606.6 ₩ 595.83
1 m 2021-02-19 오전 8:49:03 : ₩ 57,849,433.7 ₩ 2,170,325.9 ₩ 595.98
1 m 2021-02-19 오전 8:50:04 : ₩ 57,845,442.8 ₩ 2,170,006.3 ₩ 596.10
1 m 2021-02-19 오전 8:51:04 : ₩ 57,808,414.8 ₩ 2,169,302.7 ₩ 596.06
1 m 2021-02-19 오전 8:52:05 : ₩ 57,805,771.0 ₩ 2,168,938.5 ₩ 595.77
1 m 2021-02-19 오전 8:53:05 : ₩ 57,843,301.9 ₩ 2,168,998.6 ₩ 596.11
1 m 2021-02-19 오전 8:54:06 : ₩ 57,844,343.0 ₩ 2,171,691.0 ₩ 595.66
1 m 2021-02-19 오전 8:55:06 : ₩ 57,834,876.9 ₩ 2,170,941.8 ₩ 595.16
1 m 2021-02-19 오전 8:56:07 : ₩ 57,833,835.7 ₩ 2,170,352.4 ₩ 595.87
1 m 2021-02-19 오전 8:57:07 : ₩ 57,862,645.9 ₩ 2,170,955.1 ₩ 595.83
1 m 2021-02-19 오전 8:58:08 : ₩ 57,865,498.0 ₩ 2,170,502.0 ₩ 595.72
1 m 2021-02-19 오전 8:59:09 : ₩ 57,823,380.5 ₩ 2,169,657.0 ₩ 595.40
1 m 2021-02-19 오전 9:00:09 : ₩ 57,796,203.8 ₩ 2,172,351.5 ₩ 595.58
1 m 2021-02-19 오전 9:01:10 : ₩ 57,780,234.3 ₩ 2,175,488.0 ₩ 598.74
1 m 2021-02-19 오전 9:02:10 : ₩ 57,803,270.0 ₩ 2,174,068.5 ₩ 597.62
1 m 2021-02-19 오전 9:03:11 : ₩ 57,793,976.9 ₩ 2,173,669.3 ₩ 596.21
1 m 2021-02-19 오전 9:04:11 : ₩ 57,708,131.1 ₩ 2,171,920.8 ₩ 596.06
1 m 2021-02-19 오전 9:05:12 : ₩ 57,668,952.4 ₩ 2,172,314.9 ₩ 594.80
1 m 2021-02-19 오전 9:06:12 : ₩ 57,645,298.1 ₩ 2,170,977.5 ₩ 592.90
1 m 2021-02-19 오전 9:07:13 : ₩ 57,694,929.3 ₩ 2,168,992.0 ₩ 592.82
1 m 2021-02-19 오전 9:08:13 : ₩ 57,733,557.9 ₩ 2,169,109.0 ₩ 593.18
1 m 2021-02-19 오전 9:09:14 : ₩ 57,681,263.7 ₩ 2,167,894.8 ₩ 593.26
1 m 2021-02-19 오전 9:10:14 : ₩ 57,697,407.0 ₩ 2,166,595.4 ₩ 594.04
1 m 2021-02-19 오전 9:11:15 : ₩ 57,695,555.4 ₩ 2,168,947.6 ₩ 593.64
1 m 2021-02-19 오전 9:12:15 : ₩ 57,707,778.3 ₩ 2,169,745.8 ₩ 594.21
1 m 2021-02-19 오전 9:13:16 : ₩ 57,732,111.0 ₩ 2,170,457.8 ₩ 595.31
1 m 2021-02-19 오전 9:14:16 : ₩ 57,717,725.8 ₩ 2,171,241.5 ₩ 596.24
1 m 2021-02-19 오전 9:15:17 : ₩ 57,684,341.3 ₩ 2,171,411.0 ₩ 596.65
1 m 2021-02-19 오전 9:16:17 : ₩ 57,717,637.9 ₩ 2,172,127.1 ₩ 597.88
1 m 2021-02-19 오전 9:17:18 : ₩ 57,720,205.5 ₩ 2,172,178.0 ₩ 598.15
1 m 2021-02-19 오전 9:18:18 : ₩ 57,751,199.3 ₩ 2,173,326.8 ₩ 597.64
1 m 2021-02-19 오전 9:19:19 : ₩ 57,713,650.6 ₩ 2,172,972.0 ₩ 598.18
1 m 2021-02-19 오전 9:20:19 : ₩ 57,710,713.4 ₩ 2,175,472.1 ₩ 598.77
1 m 2021-02-19 오전 9:21:20 : ₩ 57,767,589.5 ₩ 2,177,657.6 ₩ 598.76
1 m 2021-02-19 오전 9:22:20 : ₩ 57,808,948.9 ₩ 2,179,884.5 ₩ 599.18
1 m 2021-02-19 오전 9:23:21 : ₩ 57,841,043.7 ₩ 2,181,807.9 ₩ 599.60
1 m 2021-02-19 오전 9:24:21 : ₩ 57,925,902.6 ₩ 2,184,482.2 ₩ 600.98
1 m 2021-02-19 오전 9:25:23 : ₩ 57,950,048.0 ₩ 2,184,321.4 ₩ 601.52
1 m 2021-02-19 오전 9:26:24 : ₩ 57,998,335.7 ₩ 2,186,356.0 ₩ 603.22
1 m 2021-02-19 오전 9:27:24 : ₩ 58,025,185.6 ₩ 2,185,901.2 ₩ 602.75
1 m 2021-02-19 오전 9:28:25 : ₩ 58,036,624.1 ₩ 2,184,829.2 ₩ 602.37
1 m 2021-02-19 오전 9:29:26 : ₩ 58,021,309.5 ₩ 2,182,378.4 ₩ 602.74
1 m 2021-02-19 오전 9:30:27 : ₩ 58,064,915.8 ₩ 2,182,740.6 ₩ 602.76
1 m 2021-02-19 오전 9:31:27 : ₩ 58,077,659.2 ₩ 2,180,985.6 ₩ 602.03
1 m 2021-02-19 오전 9:32:28 : ₩ 58,090,295.1 ₩ 2,181,055.1 ₩ 601.56
1 m 2021-02-19 오전 9:33:28 : ₩ 58,075,018.3 ₩ 2,180,481.3 ₩ 601.03
1 m 2021-02-19 오전 9:34:29 : ₩ 58,075,822.5 ₩ 2,182,645.8 ₩ 602.12
1 m 2021-02-19 오전 9:35:30 : ₩ 58,090,583.0 ₩ 2,181,860.4 ₩ 601.87
1 m 2021-02-19 오전 9:36:31 : ₩ 58,080,700.9 ₩ 2,179,656.2 ₩ 601.25
1 m 2021-02-19 오전 9:37:31 : ₩ 58,051,584.5 ₩ 2,178,723.3 ₩ 601.21
1 m 2021-02-19 오전 9:38:32 : ₩ 58,047,599.8 ₩ 2,177,223.1 ₩ 600.79
1 m 2021-02-19 오전 9:39:32 : ₩ 58,031,125.3 ₩ 2,177,560.6 ₩ 600.42
1 m 2021-02-19 오전 9:40:33 : ₩ 58,019,161.5 ₩ 2,176,954.5 ₩ 600.83
1 m 2021-02-19 오전 9:41:34 : ₩ 58,033,874.4 ₩ 2,178,739.4 ₩ 600.38
1 m 2021-02-19 오전 9:42:34 : ₩ 58,048,893.5 ₩ 2,177,625.1 ₩ 600.78
1 m 2021-02-19 오전 9:43:35 : ₩ 58,046,931.4 ₩ 2,177,694.8 ₩ 601.06
1 m 2021-02-19 오전 9:44:35 : ₩ 58,052,348.3 ₩ 2,175,967.6 ₩ 600.78
1 m 2021-02-19 오전 9:45:36 : ₩ 58,020,877.1 ₩ 2,173,760.1 ₩ 600.77
1 m 2021-02-19 오전 9:46:36 : ₩ 57,979,642.4 ₩ 2,173,462.9 ₩ 600.41
1 m 2021-02-19 오전 9:47:37 : ₩ 57,966,880.5 ₩ 2,173,589.0 ₩ 599.69
1 m 2021-02-19 오전 9:48:37 : ₩ 57,953,559.6 ₩ 2,173,968.1 ₩ 599.74
1 m 2021-02-19 오전 9:49:38 : ₩ 57,941,830.1 ₩ 2,174,419.8 ₩ 599.33
1 m 2021-02-19 오전 9:50:38 : ₩ 57,956,295.1 ₩ 2,176,335.7 ₩ 599.18
1 m 2021-02-19 오전 9:51:39 : ₩ 57,950,317.6 ₩ 2,174,652.0 ₩ 599.04
1 m 2021-02-19 오전 9:52:39 : ₩ 57,933,212.5 ₩ 2,173,480.2 ₩ 598.52
1 m 2021-02-19 오전 9:53:40 : ₩ 57,943,337.9 ₩ 2,172,973.2 ₩ 598.38
1 m 2021-02-19 오전 9:54:40 : ₩ 57,933,380.6 ₩ 2,174,206.6 ₩ 598.07
1 m 2021-02-19 오전 9:55:41 : ₩ 57,949,060.9 ₩ 2,172,022.8 ₩ 598.73
1 m 2021-02-19 오전 9:56:42 : ₩ 57,953,180.8 ₩ 2,171,110.2 ₩ 598.55
1 m 2021-02-19 오전 9:57:42 : ₩ 57,953,842.8 ₩ 2,171,224.0 ₩ 598.50
1 m 2021-02-19 오전 9:58:43 : ₩ 57,909,970.6 ₩ 2,169,456.6 ₩ 597.34
1 m 2021-02-19 오전 9:59:43 : ₩ 57,876,890.9 ₩ 2,166,115.7 ₩ 596.99
1 m 2021-02-19 오전 10:00:44 : ₩ 57,850,565.4 ₩ 2,165,472.9 ₩ 596.71
1 m 2021-02-19 오전 10:01:44 : ₩ 57,791,765.1 ₩ 2,163,874.2 ₩ 596.13
1 m 2021-02-19 오전 10:02:45 : ₩ 57,706,439.2 ₩ 2,160,327.1 ₩ 595.00
1 m 2021-02-19 오전 10:03:45 : ₩ 57,670,890.9 ₩ 2,159,326.5 ₩ 595.01
1 m 2021-02-19 오전 10:04:46 : ₩ 57,620,855.4 ₩ 2,154,640.3 ₩ 594.47
1 m 2021-02-19 오전 10:05:48 : ₩ 57,658,234.0 ₩ 2,155,386.5 ₩ 595.29
1 m 2021-02-19 오전 10:06:48 : ₩ 57,721,134.9 ₩ 2,158,932.1 ₩ 594.32
1 m 2021-02-19 오전 10:07:49 : ₩ 57,729,288.3 ₩ 2,158,871.7 ₩ 593.35
1 m 2021-02-19 오전 10:08:49 : ₩ 57,719,514.8 ₩ 2,160,474.2 ₩ 593.87
1 m 2021-02-19 오전 10:09:50 : ₩ 57,703,059.8 ₩ 2,161,085.2 ₩ 593.43
1 m 2021-02-19 오전 10:10:50 : ₩ 57,722,636.3 ₩ 2,162,169.8 ₩ 594.13
1 m 2021-02-19 오전 10:11:51 : ₩ 57,777,850.3 ₩ 2,164,712.8 ₩ 595.96
1 m 2021-02-19 오전 10:12:51 : ₩ 57,814,267.5 ₩ 2,167,265.1 ₩ 596.87
1 m 2021-02-19 오전 10:13:52 : ₩ 57,808,012.3 ₩ 2,166,690.7 ₩ 596.38
1 m 2021-02-19 오전 10:14:52 : ₩ 57,808,508.7 ₩ 2,165,629.0 ₩ 596.44
1 m 2021-02-19 오전 10:15:53 : ₩ 57,795,872.9 ₩ 2,166,472.5 ₩ 596.58
1 m 2021-02-19 오전 10:16:53 : ₩ 57,795,312.9 ₩ 2,168,298.1 ₩ 596.23
1 m 2021-02-19 오전 10:17:54 : ₩ 57,792,997.3 ₩ 2,167,383.3 ₩ 595.54
1 m 2021-02-19 오전 10:18:54 : ₩ 57,804,155.3 ₩ 2,168,163.0 ₩ 596.62
1 m 2021-02-19 오전 10:19:56 : ₩ 57,823,650.1 ₩ 2,168,090.3 ₩ 597.69
1 m 2021-02-19 오전 10:20:56 : ₩ 57,829,332.1 ₩ 2,167,203.4 ₩ 597.33
1 m 2021-02-19 오전 10:21:57 : ₩ 57,779,954.4 ₩ 2,164,896.5 ₩ 596.95
1 m 2021-02-19 오전 10:22:57 : ₩ 57,830,814.7 ₩ 2,166,805.4 ₩ 597.66
1 m 2021-02-19 오전 10:23:58 : ₩ 57,863,505.4 ₩ 2,169,871.1 ₩ 597.69
1 m 2021-02-19 오전 10:24:59 : ₩ 57,868,296.1 ₩ 2,168,579.5 ₩ 598.04
1 m 2021-02-19 오전 10:26:00 : ₩ 57,862,480.0 ₩ 2,167,460.0 ₩ 598.47
1 m 2021-02-19 오전 10:27:00 : ₩ 57,867,136.6 ₩ 2,166,156.0 ₩ 597.62
1 m 2021-02-19 오전 10:28:01 : ₩ 57,855,306.8 ₩ 2,165,237.0 ₩ 597.98
1 m 2021-02-19 오전 10:29:02 : ₩ 57,873,280.9 ₩ 2,162,845.9 ₩ 597.89
1 m 2021-02-19 오전 10:30:03 : ₩ 57,885,574.6 ₩ 2,164,378.6 ₩ 598.30
1 m 2021-02-19 오전 10:31:03 : ₩ 57,834,351.1 ₩ 2,163,255.8 ₩ 597.94
1 m 2021-02-19 오전 10:32:04 : ₩ 57,817,109.7 ₩ 2,162,427.4 ₩ 598.11
1 m 2021-02-19 오전 10:33:04 : ₩ 57,801,267.0 ₩ 2,162,467.3 ₩ 597.17
1 m 2021-02-19 오전 10:34:05 : ₩ 57,782,227.3 ₩ 2,161,420.7 ₩ 596.49
1 m 2021-02-19 오전 10:35:05 : ₩ 57,743,095.6 ₩ 2,158,364.1 ₩ 596.11
1 m 2021-02-19 오전 10:36:06 : ₩ 57,746,215.7 ₩ 2,159,684.1 ₩ 595.92
1 m 2021-02-19 오전 10:37:06 : ₩ 57,809,304.5 ₩ 2,160,636.3 ₩ 595.82
1 m 2021-02-19 오전 10:38:07 : ₩ 57,821,790.1 ₩ 2,161,259.6 ₩ 595.35
1 m 2021-02-19 오전 10:39:07 : ₩ 57,782,831.7 ₩ 2,162,114.7 ₩ 595.40
1 m 2021-02-19 오전 10:40:08 : ₩ 57,778,533.7 ₩ 2,160,592.3 ₩ 595.09
1 m 2021-02-19 오전 10:41:08 : ₩ 57,786,270.8 ₩ 2,161,340.0 ₩ 594.85
1 m 2021-02-19 오전 10:42:09 : ₩ 57,728,582.3 ₩ 2,159,818.3 ₩ 594.13
1 m 2021-02-19 오전 10:43:09 : ₩ 57,728,233.0 ₩ 2,157,844.5 ₩ 594.45
1 m 2021-02-19 오전 10:44:10 : ₩ 57,720,133.7 ₩ 2,156,902.8 ₩ 593.89
1 m 2021-02-19 오전 10:45:11 : ₩ 57,718,113.9 ₩ 2,158,536.5 ₩ 594.10
1 m 2021-02-19 오전 10:46:12 : ₩ 57,720,675.5 ₩ 2,158,268.7 ₩ 594.43
1 m 2021-02-19 오전 10:47:13 : ₩ 57,713,608.4 ₩ 2,157,019.4 ₩ 593.77
1 m 2021-02-19 오전 10:48:13 : ₩ 57,704,369.5 ₩ 2,157,843.8 ₩ 594.01
1 m 2021-02-19 오전 10:49:14 : ₩ 57,668,775.9 ₩ 2,157,092.6 ₩ 593.59
1 m 2021-02-19 오전 10:50:14 : ₩ 57,675,122.9 ₩ 2,154,834.7 ₩ 593.47
1 m 2021-02-19 오전 10:51:15 : ₩ 57,678,288.0 ₩ 2,155,327.2 ₩ 593.63
1 m 2021-02-19 오전 10:52:15 : ₩ 57,668,828.2 ₩ 2,154,749.9 ₩ 593.28
1 m 2021-02-19 오전 10:53:16 : ₩ 57,663,249.5 ₩ 2,154,789.3 ₩ 592.36
1 m 2021-02-19 오전 10:54:16 : ₩ 57,645,652.8 ₩ 2,153,940.2 ₩ 592.31
1 m 2021-02-19 오전 10:55:17 : ₩ 57,616,770.8 ₩ 2,152,289.1 ₩ 591.07
1 m 2021-02-19 오전 10:56:17 : ₩ 57,653,958.1 ₩ 2,153,095.7 ₩ 591.90
1 m 2021-02-19 오전 10:57:18 : ₩ 57,624,366.7 ₩ 2,152,467.6 ₩ 592.11
1 m 2021-02-19 오전 10:58:18 : ₩ 57,673,184.0 ₩ 2,152,056.6 ₩ 592.07
1 m 2021-02-19 오전 10:59:19 : ₩ 57,647,916.1 ₩ 2,152,551.1 ₩ 591.99
1 m 2021-02-19 오전 11:00:19 : ₩ 57,652,312.3 ₩ 2,152,588.3 ₩ 592.05
1 m 2021-02-19 오전 11:01:20 : ₩ 57,640,047.6 ₩ 2,153,414.1 ₩ 592.51
1 m 2021-02-19 오전 11:02:21 : ₩ 57,665,362.1 ₩ 2,152,152.6 ₩ 593.15
1 m 2021-02-19 오전 11:03:21 : ₩ 57,646,968.1 ₩ 2,150,880.3 ₩ 591.92
1 m 2021-02-19 오전 11:04:22 : ₩ 57,574,864.3 ₩ 2,148,183.4 ₩ 590.73
1 m 2021-02-19 오전 11:05:22 : ₩ 57,554,317.2 ₩ 2,146,757.8 ₩ 590.36
1 m 2021-02-19 오전 11:06:23 : ₩ 57,511,670.6 ₩ 2,146,202.2 ₩ 588.37
1 m 2021-02-19 오전 11:07:23 : ₩ 57,423,273.3 ₩ 2,140,301.4 ₩ 587.32
1 m 2021-02-19 오전 11:08:25 : ₩ 57,283,019.5 ₩ 2,133,264.7 ₩ 585.39
1 m 2021-02-19 오전 11:09:25 : ₩ 57,234,246.5 ₩ 2,129,640.7 ₩ 584.44
1 m 2021-02-19 오전 11:10:26 : ₩ 57,182,356.4 ₩ 2,128,210.7 ₩ 582.66
1 m 2021-02-19 오전 11:11:27 : ₩ 57,227,443.7 ₩ 2,131,743.1 ₩ 585.30
1 m 2021-02-19 오전 11:12:28 : ₩ 57,391,700.7 ₩ 2,143,530.9 ₩ 586.88
1 m 2021-02-19 오전 11:13:28 : ₩ 57,520,210.1 ₩ 2,146,390.4 ₩ 587.61
1 m 2021-02-19 오전 11:14:29 : ₩ 57,541,744.1 ₩ 2,150,158.6 ₩ 587.53
1 m 2021-02-19 오전 11:15:29 : ₩ 57,530,900.3 ₩ 2,149,011.5 ₩ 586.99
1 m 2021-02-19 오전 11:16:31 : ₩ 57,543,584.3 ₩ 2,149,574.0 ₩ 587.37
1 m 2021-02-19 오전 11:17:31 : ₩ 57,493,841.1 ₩ 2,148,866.8 ₩ 587.70
1 m 2021-02-19 오전 11:18:32 : ₩ 57,462,143.0 ₩ 2,149,660.5 ₩ 587.10
1 m 2021-02-19 오전 11:19:32 : ₩ 57,456,839.9 ₩ 2,148,251.5 ₩ 587.09
1 m 2021-02-19 오전 11:20:33 : ₩ 57,428,086.5 ₩ 2,143,459.9 ₩ 586.85
1 m 2021-02-19 오전 11:21:34 : ₩ 57,341,124.5 ₩ 2,140,248.8 ₩ 585.64
1 m 2021-02-19 오전 11:22:35 : ₩ 57,337,327.8 ₩ 2,139,336.5 ₩ 585.14
1 m 2021-02-19 오전 11:23:35 : ₩ 57,329,641.9 ₩ 2,140,209.8 ₩ 586.62
1 m 2021-02-19 오전 11:24:36 : ₩ 57,198,549.5 ₩ 2,137,192.2 ₩ 584.39
1 m 2021-02-19 오전 11:25:36 : ₩ 57,266,208.9 ₩ 2,137,748.7 ₩ 585.03
1 m 2021-02-19 오전 11:26:37 : ₩ 57,311,256.1 ₩ 2,142,906.7 ₩ 586.85
1 m 2021-02-19 오전 11:27:37 : ₩ 57,266,340.0 ₩ 2,141,665.5 ₩ 585.98
1 m 2021-02-19 오전 11:28:38 : ₩ 57,165,373.2 ₩ 2,139,099.1 ₩ 584.36
1 m 2021-02-19 오전 11:29:39 : ₩ 57,206,405.9 ₩ 2,138,176.1 ₩ 585.08
1 m 2021-02-19 오전 11:30:40 : ₩ 57,163,988.6 ₩ 2,136,210.1 ₩ 584.98
1 m 2021-02-19 오전 11:31:40 : ₩ 57,131,511.0 ₩ 2,136,896.8 ₩ 584.06
1 m 2021-02-19 오전 11:32:41 : ₩ 57,147,337.1 ₩ 2,136,949.9 ₩ 583.99
1 m 2021-02-19 오전 11:33:41 : ₩ 57,121,312.6 ₩ 2,136,831.9 ₩ 582.99
1 m 2021-02-19 오전 11:34:42 : ₩ 57,067,679.1 ₩ 2,134,497.1 ₩ 582.74
1 m 2021-02-19 오전 11:35:42 : ₩ 57,084,476.5 ₩ 2,132,058.2 ₩ 582.11
1 m 2021-02-19 오전 11:36:43 : ₩ 57,169,688.3 ₩ 2,134,577.4 ₩ 583.65
1 m 2021-02-19 오전 11:37:43 : ₩ 57,201,494.8 ₩ 2,137,239.0 ₩ 585.33
1 m 2021-02-19 오전 11:38:44 : ₩ 57,216,018.1 ₩ 2,138,828.8 ₩ 585.21
1 m 2021-02-19 오전 11:39:46 : ₩ 57,236,180.0 ₩ 2,140,160.3 ₩ 585.44
1 m 2021-02-19 오전 11:40:46 : ₩ 57,290,104.7 ₩ 2,141,587.0 ₩ 585.63
1 m 2021-02-19 오전 11:41:47 : ₩ 57,329,205.0 ₩ 2,143,949.4 ₩ 585.28
1 m 2021-02-19 오전 11:42:47 : ₩ 57,402,950.0 ₩ 2,145,188.8 ₩ 585.81
1 m 2021-02-19 오전 11:43:48 : ₩ 57,402,692.1 ₩ 2,145,271.4 ₩ 586.35
1 m 2021-02-19 오전 11:44:48 : ₩ 57,402,994.3 ₩ 2,147,137.5 ₩ 587.21
1 m 2021-02-19 오전 11:45:49 : ₩ 57,399,594.6 ₩ 2,147,519.4 ₩ 587.05
1 m 2021-02-19 오전 11:46:49 : ₩ 57,409,084.9 ₩ 2,146,841.8 ₩ 586.83
1 m 2021-02-19 오전 11:47:50 : ₩ 57,401,294.8 ₩ 2,149,811.8 ₩ 588.12
1 m 2021-02-19 오전 11:48:50 : ₩ 57,427,258.7 ₩ 2,148,842.9 ₩ 588.16
1 m 2021-02-19 오전 11:49:51 : ₩ 57,469,600.0 ₩ 2,150,062.5 ₩ 588.79
1 m 2021-02-19 오전 11:50:52 : ₩ 57,410,407.9 ₩ 2,150,041.3 ₩ 589.38
1 m 2021-02-19 오전 11:51:53 : ₩ 57,432,338.5 ₩ 2,149,261.1 ₩ 588.70
1 m 2021-02-19 오전 11:52:53 : ₩ 57,422,561.7 ₩ 2,149,235.6 ₩ 588.92
1 m 2021-02-19 오전 11:53:54 : ₩ 57,433,156.1 ₩ 2,148,851.7 ₩ 589.25
1 m 2021-02-19 오전 11:54:54 : ₩ 57,450,696.5 ₩ 2,150,006.0 ₩ 589.28
1 m 2021-02-19 오전 11:55:55 : ₩ 57,466,880.6 ₩ 2,149,951.6 ₩ 589.51
1 m 2021-02-19 오전 11:56:55 : ₩ 57,465,857.0 ₩ 2,151,625.8 ₩ 589.43
1 m 2021-02-19 오전 11:57:56 : ₩ 57,499,369.4 ₩ 2,152,328.5 ₩ 589.66
1 m 2021-02-19 오전 11:58:56 : ₩ 57,492,659.3 ₩ 2,150,325.0 ₩ 589.64
1 m 2021-02-19 오전 11:59:57 : ₩ 57,479,980.0 ₩ 2,151,149.3 ₩ 590.34
1 m 2021-02-19 오후 12:00:57 : ₩ 57,508,576.0 ₩ 2,151,036.8 ₩ 590.16
1 m 2021-02-19 오후 12:01:58 : ₩ 57,532,685.4 ₩ 2,151,113.6 ₩ 590.40
1 m 2021-02-19 오후 12:02:59 : ₩ 57,539,896.1 ₩ 2,151,486.3 ₩ 590.93
1 m 2021-02-19 오후 12:03:59 : ₩ 57,557,788.3 ₩ 2,151,069.5 ₩ 590.88
1 m 2021-02-19 오후 12:05:00 : ₩ 57,616,371.4 ₩ 2,153,374.9 ₩ 591.99
1 m 2021-02-19 오후 12:06:01 : ₩ 57,611,268.5 ₩ 2,154,039.1 ₩ 592.03
1 m 2021-02-19 오후 12:07:03 : ₩ 57,606,818.1 ₩ 2,154,740.1 ₩ 592.20
1 m 2021-02-19 오후 12:08:03 : ₩ 57,619,448.8 ₩ 2,155,928.0 ₩ 592.54
1 m 2021-02-19 오후 12:09:04 : ₩ 57,630,250.4 ₩ 2,156,002.8 ₩ 591.92
1 m 2021-02-19 오후 12:10:04 : ₩ 57,625,502.4 ₩ 2,156,487.4 ₩ 592.27
1 m 2021-02-19 오후 12:11:05 : ₩ 57,641,240.3 ₩ 2,155,344.4 ₩ 592.47
1 m 2021-02-19 오후 12:12:05 : ₩ 57,640,348.8 ₩ 2,154,667.6 ₩ 591.97
1 m 2021-02-19 오후 12:13:06 : ₩ 57,619,960.5 ₩ 2,152,956.6 ₩ 591.46
1 m 2021-02-19 오후 12:14:06 : ₩ 57,629,453.5 ₩ 2,152,640.8 ₩ 591.43
1 m 2021-02-19 오후 12:15:07 : ₩ 57,580,823.6 ₩ 2,152,829.2 ₩ 590.95
1 m 2021-02-19 오후 12:16:07 : ₩ 57,576,926.6 ₩ 2,152,508.3 ₩ 591.05
1 m 2021-02-19 오후 12:17:08 : ₩ 57,526,488.2 ₩ 2,153,116.6 ₩ 590.32
1 m 2021-02-19 오후 12:18:08 : ₩ 57,529,248.6 ₩ 2,151,616.8 ₩ 590.78
1 m 2021-02-19 오후 12:19:09 : ₩ 57,508,664.3 ₩ 2,152,417.3 ₩ 591.01
1 m 2021-02-19 오후 12:20:10 : ₩ 57,499,388.6 ₩ 2,151,907.8 ₩ 591.94
1 m 2021-02-19 오후 12:21:10 : ₩ 57,496,283.9 ₩ 2,151,934.7 ₩ 591.49
1 m 2021-02-19 오후 12:22:11 : ₩ 57,513,188.7 ₩ 2,151,590.4 ₩ 591.48
1 m 2021-02-19 오후 12:23:11 : ₩ 57,506,833.6 ₩ 2,152,418.1 ₩ 591.78
1 m 2021-02-19 오후 12:24:12 : ₩ 57,522,260.5 ₩ 2,152,477.2 ₩ 592.57
1 m 2021-02-19 오후 12:25:12 : ₩ 57,564,508.4 ₩ 2,152,564.9 ₩ 592.65
1 m 2021-02-19 오후 12:26:13 : ₩ 57,545,485.2 ₩ 2,151,271.5 ₩ 592.37
1 m 2021-02-19 오후 12:27:14 : ₩ 57,547,170.5 ₩ 2,150,481.6 ₩ 593.05
1 m 2021-02-19 오후 12:28:15 : ₩ 57,532,558.2 ₩ 2,150,363.4 ₩ 593.24
1 m 2021-02-19 오후 12:29:15 : ₩ 57,546,764.6 ₩ 2,151,150.3 ₩ 593.46
1 m 2021-02-19 오후 12:30:16 : ₩ 57,540,998.5 ₩ 2,150,778.1 ₩ 594.02
1 m 2021-02-19 오후 12:31:17 : ₩ 57,595,921.7 ₩ 2,152,186.6 ₩ 594.94
1 m 2021-02-19 오후 12:32:17 : ₩ 57,624,680.4 ₩ 2,152,237.0 ₩ 595.45
1 m 2021-02-19 오후 12:33:18 : ₩ 57,684,633.2 ₩ 2,155,100.0 ₩ 596.24
1 m 2021-02-19 오후 12:34:18 : ₩ 57,679,339.7 ₩ 2,157,905.9 ₩ 595.90
1 m 2021-02-19 오후 12:35:19 : ₩ 57,688,386.7 ₩ 2,159,291.6 ₩ 595.90
1 m 2021-02-19 오후 12:36:19 : ₩ 57,694,015.7 ₩ 2,159,086.4 ₩ 595.86
1 m 2021-02-19 오후 12:37:20 : ₩ 57,700,263.3 ₩ 2,160,278.8 ₩ 595.54
1 m 2021-02-19 오후 12:38:21 : ₩ 57,674,097.7 ₩ 2,159,874.0 ₩ 596.48
1 m 2021-02-19 오후 12:39:21 : ₩ 57,622,843.0 ₩ 2,157,957.1 ₩ 596.27
1 m 2021-02-19 오후 12:40:22 : ₩ 57,622,313.8 ₩ 2,158,000.7 ₩ 595.80
1 m 2021-02-19 오후 12:41:22 : ₩ 57,645,393.0 ₩ 2,157,782.0 ₩ 595.70
1 m 2021-02-19 오후 12:42:23 : ₩ 57,673,815.4 ₩ 2,157,646.6 ₩ 595.74
1 m 2021-02-19 오후 12:43:24 : ₩ 57,707,098.7 ₩ 2,158,788.1 ₩ 596.65
1 m 2021-02-19 오후 12:44:24 : ₩ 57,705,689.4 ₩ 2,158,665.2 ₩ 596.23
1 m 2021-02-19 오후 12:45:25 : ₩ 57,693,120.2 ₩ 2,157,738.0 ₩ 596.07
1 m 2021-02-19 오후 12:46:25 : ₩ 57,701,555.5 ₩ 2,155,218.6 ₩ 596.28
1 m 2021-02-19 오후 12:47:26 : ₩ 57,678,301.8 ₩ 2,153,645.4 ₩ 596.18
1 m 2021-02-19 오후 12:48:26 : ₩ 57,691,926.0 ₩ 2,153,783.9 ₩ 597.53
1 m 2021-02-19 오후 12:49:27 : ₩ 57,677,111.7 ₩ 2,152,901.3 ₩ 597.48
1 m 2021-02-19 오후 12:50:27 : ₩ 57,678,650.1 ₩ 2,151,953.0 ₩ 597.09
1 m 2021-02-19 오후 12:51:28 : ₩ 57,696,698.7 ₩ 2,151,349.0 ₩ 597.11
1 m 2021-02-19 오후 12:52:28 : ₩ 57,688,943.5 ₩ 2,150,997.4 ₩ 597.05
1 m 2021-02-19 오후 12:53:29 : ₩ 57,684,662.1 ₩ 2,150,994.0 ₩ 596.87
1 m 2021-02-19 오후 12:54:29 : ₩ 57,669,057.8 ₩ 2,151,527.4 ₩ 596.81
1 m 2021-02-19 오후 12:55:30 : ₩ 57,669,770.9 ₩ 2,151,562.3 ₩ 596.62
1 m 2021-02-19 오후 12:56:31 : ₩ 57,659,191.4 ₩ 2,151,376.9 ₩ 596.40
1 m 2021-02-19 오후 12:57:31 : ₩ 57,648,733.8 ₩ 2,150,108.5 ₩ 595.72
1 m 2021-02-19 오후 12:58:32 : ₩ 57,629,322.0 ₩ 2,149,333.7 ₩ 595.48
1 m 2021-02-19 오후 12:59:32 : ₩ 57,587,967.1 ₩ 2,148,008.5 ₩ 594.72
1 m 2021-02-19 오후 1:00:33 : ₩ 57,550,484.8 ₩ 2,145,722.6 ₩ 594.09
1 m 2021-02-19 오후 1:01:33 : ₩ 57,546,652.6 ₩ 2,147,556.7 ₩ 593.40
1 m 2021-02-19 오후 1:02:34 : ₩ 57,562,764.1 ₩ 2,148,286.0 ₩ 593.38
1 m 2021-02-19 오후 1:03:34 : ₩ 57,556,829.2 ₩ 2,146,620.1 ₩ 593.29
1 m 2021-02-19 오후 1:04:35 : ₩ 57,582,289.6 ₩ 2,147,279.0 ₩ 593.46
1 m 2021-02-19 오후 1:05:35 : ₩ 57,610,856.0 ₩ 2,148,218.5 ₩ 594.35
1 m 2021-02-19 오후 1:06:36 : ₩ 57,605,003.7 ₩ 2,147,980.6 ₩ 593.73
1 m 2021-02-19 오후 1:07:37 : ₩ 57,594,254.8 ₩ 2,147,036.6 ₩ 593.97
1 m 2021-02-19 오후 1:08:37 : ₩ 57,580,837.1 ₩ 2,146,784.3 ₩ 593.60
1 m 2021-02-19 오후 1:09:38 : ₩ 57,563,900.3 ₩ 2,144,904.8 ₩ 593.28
1 m 2021-02-19 오후 1:10:38 : ₩ 57,557,217.7 ₩ 2,145,102.6 ₩ 593.16
1 m 2021-02-19 오후 1:11:39 : ₩ 57,543,726.4 ₩ 2,145,250.2 ₩ 593.61
1 m 2021-02-19 오후 1:12:39 : ₩ 57,540,446.1 ₩ 2,145,236.9 ₩ 594.03
1 m 2021-02-19 오후 1:13:40 : ₩ 57,541,943.3 ₩ 2,145,708.1 ₩ 593.44
1 m 2021-02-19 오후 1:14:40 : ₩ 57,556,212.0 ₩ 2,144,845.5 ₩ 593.68
1 m 2021-02-19 오후 1:15:41 : ₩ 57,577,571.9 ₩ 2,146,801.7 ₩ 594.18
1 m 2021-02-19 오후 1:16:41 : ₩ 57,604,087.1 ₩ 2,148,558.6 ₩ 595.98
1 m 2021-02-19 오후 1:17:42 : ₩ 57,623,934.4 ₩ 2,149,847.6 ₩ 596.57
1 m 2021-02-19 오후 1:18:42 : ₩ 57,595,536.7 ₩ 2,149,876.4 ₩ 596.79
1 m 2021-02-19 오후 1:19:43 : ₩ 57,596,796.5 ₩ 2,149,942.0 ₩ 596.81
1 m 2021-02-19 오후 1:20:43 : ₩ 57,540,599.0 ₩ 2,148,453.3 ₩ 595.68
1 m 2021-02-19 오후 1:21:44 : ₩ 57,501,561.2 ₩ 2,146,521.3 ₩ 595.51
1 m 2021-02-19 오후 1:22:44 : ₩ 57,499,505.5 ₩ 2,147,226.7 ₩ 595.50
1 m 2021-02-19 오후 1:23:45 : ₩ 57,488,407.3 ₩ 2,147,862.7 ₩ 596.08
1 m 2021-02-19 오후 1:24:45 : ₩ 57,472,154.9 ₩ 2,147,904.9 ₩ 595.18
1 m 2021-02-19 오후 1:25:46 : ₩ 57,440,958.3 ₩ 2,146,641.9 ₩ 594.47
1 m 2021-02-19 오후 1:26:48 : ₩ 57,363,406.9 ₩ 2,143,589.5 ₩ 593.56
1 m 2021-02-19 오후 1:27:48 : ₩ 57,373,527.8 ₩ 2,144,736.0 ₩ 593.44
1 m 2021-02-19 오후 1:28:49 : ₩ 57,374,554.8 ₩ 2,143,355.7 ₩ 593.20
1 m 2021-02-19 오후 1:29:49 : ₩ 57,398,935.7 ₩ 2,142,880.9 ₩ 592.87
1 m 2021-02-19 오후 1:30:50 : ₩ 57,361,889.6 ₩ 2,142,283.0 ₩ 592.15
1 m 2021-02-19 오후 1:31:50 : ₩ 57,365,698.2 ₩ 2,141,829.0 ₩ 592.18
1 m 2021-02-19 오후 1:32:52 : ₩ 57,373,168.9 ₩ 2,141,260.7 ₩ 592.06
1 m 2021-02-19 오후 1:33:52 : ₩ 57,353,209.8 ₩ 2,138,390.4 ₩ 591.77
1 m 2021-02-19 오후 1:34:53 : ₩ 57,338,707.4 ₩ 2,136,031.2 ₩ 591.27
1 m 2021-02-19 오후 1:35:54 : ₩ 57,357,912.3 ₩ 2,137,101.1 ₩ 591.90
1 m 2021-02-19 오후 1:36:54 : ₩ 57,373,762.0 ₩ 2,138,413.3 ₩ 591.95
1 m 2021-02-19 오후 1:37:55 : ₩ 57,348,657.4 ₩ 2,138,007.3 ₩ 591.35
1 m 2021-02-19 오후 1:38:55 : ₩ 57,311,885.8 ₩ 2,136,177.6 ₩ 591.24
1 m 2021-02-19 오후 1:39:56 : ₩ 57,319,681.9 ₩ 2,135,494.8 ₩ 591.50
1 m 2021-02-19 오후 1:40:56 : ₩ 57,308,981.9 ₩ 2,134,564.4 ₩ 590.99
1 m 2021-02-19 오후 1:41:57 : ₩ 57,295,961.1 ₩ 2,135,148.4 ₩ 590.80
1 m 2021-02-19 오후 1:42:57 : ₩ 57,263,347.0 ₩ 2,134,401.7 ₩ 589.44
1 m 2021-02-19 오후 1:43:58 : ₩ 57,262,236.1 ₩ 2,134,084.7 ₩ 589.50
1 m 2021-02-19 오후 1:44:59 : ₩ 57,242,605.4 ₩ 2,132,549.2 ₩ 589.55
1 m 2021-02-19 오후 1:45:59 : ₩ 57,255,868.1 ₩ 2,134,066.7 ₩ 589.38
1 m 2021-02-19 오후 1:47:00 : ₩ 57,291,769.6 ₩ 2,135,667.1 ₩ 590.67
1 m 2021-02-19 오후 1:48:01 : ₩ 57,315,475.2 ₩ 2,136,356.9 ₩ 591.29
1 m 2021-02-19 오후 1:49:02 : ₩ 57,332,014.0 ₩ 2,136,685.3 ₩ 591.34
1 m 2021-02-19 오후 1:50:02 : ₩ 57,321,895.9 ₩ 2,136,752.2 ₩ 590.97
1 m 2021-02-19 오후 1:51:03 : ₩ 57,343,108.8 ₩ 2,138,307.9 ₩ 590.83
1 m 2021-02-19 오후 1:52:03 : ₩ 57,346,770.7 ₩ 2,138,240.6 ₩ 591.34
1 m 2021-02-19 오후 1:53:04 : ₩ 57,386,163.8 ₩ 2,139,007.3 ₩ 590.79
1 m 2021-02-19 오후 1:54:04 : ₩ 57,413,024.0 ₩ 2,138,048.2 ₩ 590.80
1 m 2021-02-19 오후 1:55:05 : ₩ 57,446,382.6 ₩ 2,137,804.2 ₩ 590.86
1 m 2021-02-19 오후 1:56:05 : ₩ 57,475,104.6 ₩ 2,138,713.9 ₩ 591.48
1 m 2021-02-19 오후 1:57:06 : ₩ 57,476,969.9 ₩ 2,139,193.9 ₩ 591.22
1 m 2021-02-19 오후 1:58:06 : ₩ 57,480,554.0 ₩ 2,140,431.1 ₩ 591.32
1 m 2021-02-19 오후 1:59:07 : ₩ 57,502,864.3 ₩ 2,141,207.6 ₩ 591.51
1 m 2021-02-19 오후 2:00:07 : ₩ 57,487,499.5 ₩ 2,141,330.9 ₩ 591.57
1 m 2021-02-19 오후 2:01:09 : ₩ 57,524,675.7 ₩ 2,142,810.8 ₩ 592.75
1 m 2021-02-19 오후 2:02:09 : ₩ 57,535,664.1 ₩ 2,146,464.3 ₩ 593.49
1 m 2021-02-19 오후 2:03:10 : ₩ 57,618,999.4 ₩ 2,146,457.2 ₩ 593.49
1 m 2021-02-19 오후 2:04:10 : ₩ 57,599,007.1 ₩ 2,147,159.4 ₩ 593.88
1 m 2021-02-19 오후 2:05:11 : ₩ 57,618,497.2 ₩ 2,147,890.3 ₩ 594.30
1 m 2021-02-19 오후 2:06:11 : ₩ 57,643,468.4 ₩ 2,147,767.9 ₩ 594.07
1 m 2021-02-19 오후 2:07:12 : ₩ 57,626,146.0 ₩ 2,147,605.9 ₩ 593.98
1 m 2021-02-19 오후 2:08:12 : ₩ 57,627,646.6 ₩ 2,146,503.7 ₩ 593.60
1 m 2021-02-19 오후 2:09:13 : ₩ 57,626,305.8 ₩ 2,146,249.3 ₩ 593.64
1 m 2021-02-19 오후 2:10:14 : ₩ 57,599,092.1 ₩ 2,144,117.3 ₩ 593.52
1 m 2021-02-19 오후 2:11:14 : ₩ 57,587,265.9 ₩ 2,142,914.9 ₩ 593.33
1 m 2021-02-19 오후 2:12:15 : ₩ 57,568,240.6 ₩ 2,142,242.8 ₩ 593.11
1 m 2021-02-19 오후 2:13:15 : ₩ 57,554,385.0 ₩ 2,140,746.8 ₩ 593.40
1 m 2021-02-19 오후 2:14:16 : ₩ 57,535,008.6 ₩ 2,140,584.3 ₩ 593.21
1 m 2021-02-19 오후 2:15:16 : ₩ 57,533,851.1 ₩ 2,141,461.9 ₩ 593.09
1 m 2021-02-19 오후 2:16:17 : ₩ 57,557,931.1 ₩ 2,140,768.1 ₩ 593.32
1 m 2021-02-19 오후 2:17:17 : ₩ 57,549,072.2 ₩ 2,141,095.7 ₩ 593.54
1 m 2021-02-19 오후 2:18:18 : ₩ 57,554,845.9 ₩ 2,141,889.0 ₩ 593.16
1 m 2021-02-19 오후 2:19:18 : ₩ 57,564,887.1 ₩ 2,141,854.1 ₩ 592.83
1 m 2021-02-19 오후 2:20:19 : ₩ 57,571,865.5 ₩ 2,142,380.1 ₩ 593.05
1 m 2021-02-19 오후 2:21:19 : ₩ 57,642,370.4 ₩ 2,144,506.7 ₩ 593.23
1 m 2021-02-19 오후 2:22:20 : ₩ 57,637,716.4 ₩ 2,145,881.1 ₩ 593.32
1 m 2021-02-19 오후 2:23:20 : ₩ 57,611,556.9 ₩ 2,146,710.9 ₩ 593.91
1 m 2021-02-19 오후 2:24:21 : ₩ 57,581,132.4 ₩ 2,144,461.9 ₩ 593.97
1 m 2021-02-19 오후 2:25:21 : ₩ 57,606,673.3 ₩ 2,144,642.9 ₩ 594.33
1 m 2021-02-19 오후 2:26:22 : ₩ 57,577,551.4 ₩ 2,142,988.0 ₩ 593.73
1 m 2021-02-19 오후 2:27:22 : ₩ 57,568,861.1 ₩ 2,141,404.2 ₩ 593.31
1 m 2021-02-19 오후 2:28:24 : ₩ 57,572,233.2 ₩ 2,142,218.8 ₩ 594.24
1 m 2021-02-19 오후 2:29:24 : ₩ 57,557,722.9 ₩ 2,143,148.6 ₩ 593.85
1 m 2021-02-19 오후 2:30:25 : ₩ 57,551,568.7 ₩ 2,143,362.0 ₩ 593.36
1 m 2021-02-19 오후 2:31:25 : ₩ 57,542,609.8 ₩ 2,143,985.5 ₩ 593.35
1 m 2021-02-19 오후 2:32:26 : ₩ 57,527,919.8 ₩ 2,144,289.9 ₩ 593.04
1 m 2021-02-19 오후 2:33:27 : ₩ 57,526,461.9 ₩ 2,143,695.7 ₩ 593.04
1 m 2021-02-19 오후 2:34:27 : ₩ 57,537,861.3 ₩ 2,144,320.0 ₩ 593.22
1 m 2021-02-19 오후 2:35:28 : ₩ 57,556,479.6 ₩ 2,143,173.0 ₩ 593.27
1 m 2021-02-19 오후 2:36:28 : ₩ 57,542,972.8 ₩ 2,142,949.0 ₩ 592.60
1 m 2021-02-19 오후 2:37:29 : ₩ 57,538,624.7 ₩ 2,144,020.3 ₩ 593.08
1 m 2021-02-19 오후 2:38:29 : ₩ 57,543,349.1 ₩ 2,142,464.7 ₩ 593.15
1 m 2021-02-19 오후 2:39:30 : ₩ 57,549,455.2 ₩ 2,143,108.6 ₩ 592.77
1 m 2021-02-19 오후 2:40:30 : ₩ 57,607,112.3 ₩ 2,144,181.6 ₩ 593.04
1 m 2021-02-19 오후 2:41:31 : ₩ 57,584,885.0 ₩ 2,145,015.0 ₩ 592.14
1 m 2021-02-19 오후 2:42:31 : ₩ 57,558,249.0 ₩ 2,144,183.7 ₩ 591.73
1 m 2021-02-19 오후 2:43:32 : ₩ 57,539,611.7 ₩ 2,144,445.8 ₩ 591.25
1 m 2021-02-19 오후 2:44:32 : ₩ 57,537,006.9 ₩ 2,143,599.6 ₩ 591.59
1 m 2021-02-19 오후 2:45:33 : ₩ 57,536,751.0 ₩ 2,141,637.3 ₩ 590.73
1 m 2021-02-19 오후 2:46:33 : ₩ 57,537,286.4 ₩ 2,143,442.3 ₩ 591.28
1 m 2021-02-19 오후 2:47:34 : ₩ 57,537,032.5 ₩ 2,143,468.2 ₩ 591.29
1 m 2021-02-19 오후 2:48:34 : ₩ 57,552,845.3 ₩ 2,140,608.6 ₩ 591.35
1 m 2021-02-19 오후 2:49:35 : ₩ 57,513,610.1 ₩ 2,139,536.6 ₩ 591.02
1 m 2021-02-19 오후 2:50:35 : ₩ 57,498,932.3 ₩ 2,138,634.7 ₩ 590.34
1 m 2021-02-19 오후 2:51:36 : ₩ 57,517,617.2 ₩ 2,138,820.6 ₩ 590.47
1 m 2021-02-19 오후 2:52:37 : ₩ 57,549,054.4 ₩ 2,138,949.9 ₩ 590.65
1 m 2021-02-19 오후 2:53:37 : ₩ 57,572,879.8 ₩ 2,136,589.6 ₩ 590.60
1 m 2021-02-19 오후 2:54:38 : ₩ 57,558,054.8 ₩ 2,136,557.0 ₩ 590.40
1 m 2021-02-19 오후 2:55:38 : ₩ 57,581,355.7 ₩ 2,137,577.7 ₩ 590.41
1 m 2021-02-19 오후 2:56:39 : ₩ 57,580,864.4 ₩ 2,137,883.8 ₩ 590.07
1 m 2021-02-19 오후 2:57:39 : ₩ 57,608,163.0 ₩ 2,141,942.2 ₩ 590.70
1 m 2021-02-19 오후 2:58:40 : ₩ 57,617,631.5 ₩ 2,143,354.1 ₩ 591.24
1 m 2021-02-19 오후 2:59:40 : ₩ 57,622,263.5 ₩ 2,143,348.6 ₩ 590.94
1 m 2021-02-19 오후 3:00:41 : ₩ 57,653,076.9 ₩ 2,145,024.2 ₩ 591.33
1 m 2021-02-19 오후 3:01:41 : ₩ 57,676,021.6 ₩ 2,146,215.3 ₩ 592.16
1 m 2021-02-19 오후 3:02:42 : ₩ 57,674,447.7 ₩ 2,145,357.6 ₩ 592.91
1 m 2021-02-19 오후 3:03:42 : ₩ 57,677,214.6 ₩ 2,145,293.8 ₩ 592.91
1 m 2021-02-19 오후 3:04:43 : ₩ 57,688,228.3 ₩ 2,144,088.9 ₩ 592.78
1 m 2021-02-19 오후 3:05:43 : ₩ 57,694,791.7 ₩ 2,144,979.7 ₩ 593.32
1 m 2021-02-19 오후 3:06:44 : ₩ 57,748,430.8 ₩ 2,146,173.0 ₩ 593.96
1 m 2021-02-19 오후 3:07:44 : ₩ 57,796,969.3 ₩ 2,145,835.4 ₩ 594.09
1 m 2021-02-19 오후 3:08:45 : ₩ 57,779,948.6 ₩ 2,145,390.4 ₩ 594.27
1 m 2021-02-19 오후 3:09:45 : ₩ 57,780,179.4 ₩ 2,146,813.4 ₩ 593.78
1 m 2021-02-19 오후 3:10:46 : ₩ 57,764,962.1 ₩ 2,147,774.4 ₩ 593.54
1 m 2021-02-19 오후 3:11:48 : ₩ 57,793,802.1 ₩ 2,147,669.7 ₩ 594.04
1 m 2021-02-19 오후 3:12:48 : ₩ 57,804,725.0 ₩ 2,148,045.5 ₩ 594.22
1 m 2021-02-19 오후 3:13:49 : ₩ 57,806,553.8 ₩ 2,147,899.6 ₩ 594.26
1 m 2021-02-19 오후 3:14:49 : ₩ 57,797,305.7 ₩ 2,147,317.3 ₩ 594.76
1 m 2021-02-19 오후 3:15:50 : ₩ 57,798,873.4 ₩ 2,147,695.6 ₩ 594.39
1 m 2021-02-19 오후 3:16:50 : ₩ 57,817,310.4 ₩ 2,147,930.7 ₩ 593.92
1 m 2021-02-19 오후 3:17:51 : ₩ 57,819,752.3 ₩ 2,148,340.2 ₩ 594.21
1 m 2021-02-19 오후 3:18:51 : ₩ 57,842,508.3 ₩ 2,151,079.3 ₩ 595.43
1 m 2021-02-19 오후 3:19:52 : ₩ 57,828,515.4 ₩ 2,150,008.4 ₩ 595.06
1 m 2021-02-19 오후 3:20:52 : ₩ 57,907,529.4 ₩ 2,150,748.7 ₩ 595.44
1 m 2021-02-19 오후 3:21:53 : ₩ 57,913,055.3 ₩ 2,151,973.5 ₩ 595.59
1 m 2021-02-19 오후 3:22:53 : ₩ 57,891,657.1 ₩ 2,151,403.5 ₩ 595.92
1 m 2021-02-19 오후 3:23:54 : ₩ 57,891,438.7 ₩ 2,151,857.4 ₩ 595.46
1 m 2021-02-19 오후 3:24:54 : ₩ 57,876,665.2 ₩ 2,149,088.9 ₩ 594.66
1 m 2021-02-19 오후 3:25:55 : ₩ 57,833,562.5 ₩ 2,148,401.4 ₩ 594.64
1 m 2021-02-19 오후 3:26:55 : ₩ 57,776,186.7 ₩ 2,146,368.3 ₩ 594.07
1 m 2021-02-19 오후 3:27:56 : ₩ 57,753,657.9 ₩ 2,145,764.3 ₩ 593.44
1 m 2021-02-19 오후 3:28:58 : ₩ 57,733,666.3 ₩ 2,145,987.7 ₩ 592.70
1 m 2021-02-19 오후 3:29:58 : ₩ 57,716,075.9 ₩ 2,144,674.2 ₩ 592.16
1 m 2021-02-19 오후 3:30:59 : ₩ 57,692,252.9 ₩ 2,144,082.5 ₩ 591.44
1 m 2021-02-19 오후 3:31:59 : ₩ 57,714,700.7 ₩ 2,144,077.7 ₩ 591.47
1 m 2021-02-19 오후 3:33:00 : ₩ 57,752,736.8 ₩ 2,144,753.3 ₩ 590.57
1 m 2021-02-19 오후 3:34:00 : ₩ 57,755,467.6 ₩ 2,146,089.2 ₩ 591.18
1 m 2021-02-19 오후 3:35:01 : ₩ 57,755,655.4 ₩ 2,146,724.5 ₩ 591.20
1 m 2021-02-19 오후 3:36:01 : ₩ 57,719,869.7 ₩ 2,145,395.4 ₩ 590.96
1 m 2021-02-19 오후 3:37:02 : ₩ 57,748,581.4 ₩ 2,145,010.3 ₩ 591.42
1 m 2021-02-19 오후 3:38:02 : ₩ 57,734,940.9 ₩ 2,145,278.8 ₩ 591.25
1 m 2021-02-19 오후 3:39:03 : ₩ 57,740,368.8 ₩ 2,144,810.9 ₩ 591.43
1 m 2021-02-19 오후 3:40:04 : ₩ 57,767,329.3 ₩ 2,145,263.8 ₩ 591.06
1 m 2021-02-19 오후 3:41:04 : ₩ 57,743,659.0 ₩ 2,146,004.1 ₩ 591.85
1 m 2021-02-19 오후 3:42:05 : ₩ 57,752,658.9 ₩ 2,147,330.4 ₩ 591.90
1 m 2021-02-19 오후 3:43:05 : ₩ 57,762,887.2 ₩ 2,150,389.5 ₩ 593.64
1 m 2021-02-19 오후 3:44:06 : ₩ 57,766,180.3 ₩ 2,148,665.4 ₩ 593.85
1 m 2021-02-19 오후 3:45:08 : ₩ 57,791,222.6 ₩ 2,149,327.2 ₩ 594.65
1 m 2021-02-19 오후 3:46:09 : ₩ 57,803,423.4 ₩ 2,150,066.1 ₩ 597.01
1 m 2021-02-19 오후 3:47:11 : ₩ 57,851,811.9 ₩ 2,151,803.8 ₩ 597.92
1 m 2021-02-19 오후 3:48:11 : ₩ 57,869,756.8 ₩ 2,152,019.1 ₩ 598.41
1 m 2021-02-19 오후 3:49:12 : ₩ 57,837,669.2 ₩ 2,151,931.8 ₩ 598.86
1 m 2021-02-19 오후 3:50:12 : ₩ 57,803,475.1 ₩ 2,150,848.8 ₩ 599.51
1 m 2021-02-19 오후 3:51:13 : ₩ 57,825,232.8 ₩ 2,149,721.5 ₩ 598.95
1 m 2021-02-19 오후 3:52:13 : ₩ 57,803,164.1 ₩ 2,148,752.8 ₩ 599.58
1 m 2021-02-19 오후 3:53:14 : ₩ 57,783,183.1 ₩ 2,149,712.9 ₩ 599.33
1 m 2021-02-19 오후 3:54:14 : ₩ 57,783,397.2 ₩ 2,150,606.8 ₩ 598.92
1 m 2021-02-19 오후 3:55:15 : ₩ 57,825,834.0 ₩ 2,149,772.0 ₩ 598.16
1 m 2021-02-19 오후 3:56:16 : ₩ 57,795,695.2 ₩ 2,149,463.8 ₩ 597.85
1 m 2021-02-19 오후 3:57:16 : ₩ 57,792,850.4 ₩ 2,149,660.6 ₩ 597.50
1 m 2021-02-19 오후 3:58:18 : ₩ 57,812,730.9 ₩ 2,149,211.4 ₩ 597.22
1 m 2021-02-19 오후 3:59:19 : ₩ 57,837,951.7 ₩ 2,150,595.2 ₩ 599.26
1 m 2021-02-19 오후 4:00:19 : ₩ 57,865,484.6 ₩ 2,149,430.9 ₩ 599.18
1 m 2021-02-19 오후 4:01:20 : ₩ 57,894,876.0 ₩ 2,150,986.6 ₩ 598.75
1 m 2021-02-19 오후 4:02:20 : ₩ 57,956,162.6 ₩ 2,151,236.4 ₩ 598.40
1 m 2021-02-19 오후 4:03:21 : ₩ 57,921,965.4 ₩ 2,151,052.9 ₩ 598.12
1 m 2021-02-19 오후 4:04:21 : ₩ 57,915,275.8 ₩ 2,150,937.1 ₩ 596.90
1 m 2021-02-19 오후 4:05:22 : ₩ 57,914,486.3 ₩ 2,151,866.1 ₩ 596.95
1 m 2021-02-19 오후 4:06:22 : ₩ 57,906,205.8 ₩ 2,152,870.9 ₩ 596.55
1 m 2021-02-19 오후 4:07:23 : ₩ 57,885,989.6 ₩ 2,152,847.7 ₩ 594.76
1 m 2021-02-19 오후 4:08:24 : ₩ 57,886,884.3 ₩ 2,151,603.7 ₩ 595.31
1 m 2021-02-19 오후 4:09:27 : ₩ 57,873,318.8 ₩ 2,151,018.7 ₩ 595.18
1 m 2021-02-19 오후 4:10:27 : ₩ 57,861,123.7 ₩ 2,151,716.0 ₩ 595.55
1 m 2021-02-19 오후 4:11:28 : ₩ 57,886,360.1 ₩ 2,151,660.1 ₩ 595.76
1 m 2021-02-19 오후 4:12:28 : ₩ 57,878,844.4 ₩ 2,151,981.3 ₩ 595.83
1 m 2021-02-19 오전 8:09:39 : ₩ 57,896,484.6 ₩ 2,157,549.7 ₩ 596.80
1 m 2021-02-19 오전 8:10:39 : ₩ 57,850,836.1 ₩ 2,155,311.0 ₩ 596.08
1 m 2021-02-19 오전 8:11:40 : ₩ 57,836,269.3 ₩ 2,153,815.9 ₩ 595.48
1 m 2021-02-19 오전 8:12:40 : ₩ 57,797,784.2 ₩ 2,151,470.8 ₩ 596.10
1 m 2021-02-19 오전 8:13:41 : ₩ 57,795,027.3 ₩ 2,154,538.4 ₩ 596.14
1 m 2021-02-19 오전 8:14:41 : ₩ 57,767,025.2 ₩ 2,153,250.5 ₩ 596.49
1 m 2021-02-19 오전 8:15:42 : ₩ 57,768,446.0 ₩ 2,155,029.6 ₩ 596.93
1 m 2021-02-19 오전 8:16:42 : ₩ 57,753,061.9 ₩ 2,151,761.7 ₩ 597.09
1 m 2021-02-19 오전 8:17:43 : ₩ 57,738,868.0 ₩ 2,150,965.1 ₩ 597.62
1 m 2021-02-19 오전 8:18:43 : ₩ 57,740,173.0 ₩ 2,149,886.9 ₩ 597.14
1 m 2021-02-19 오전 8:19:44 : ₩ 57,712,271.7 ₩ 2,147,982.8 ₩ 597.66
1 m 2021-02-19 오전 8:20:44 : ₩ 57,727,715.5 ₩ 2,149,205.0 ₩ 597.52
1 m 2021-02-19 오전 8:21:45 : ₩ 57,798,824.3 ₩ 2,150,493.8 ₩ 598.30
1 m 2021-02-19 오전 8:22:45 : ₩ 57,829,698.7 ₩ 2,150,703.6 ₩ 598.62
1 m 2021-02-19 오전 8:23:46 : ₩ 57,806,865.9 ₩ 2,151,099.2 ₩ 598.91
1 m 2021-02-19 오전 8:24:46 : ₩ 57,813,377.1 ₩ 2,151,947.3 ₩ 598.70
1 m 2021-02-19 오전 8:25:47 : ₩ 57,818,071.5 ₩ 2,152,279.3 ₩ 597.64
1 m 2021-02-19 오전 8:26:47 : ₩ 57,818,827.1 ₩ 2,156,157.6 ₩ 598.66
1 m 2021-02-19 오전 8:27:48 : ₩ 57,813,763.1 ₩ 2,155,649.3 ₩ 598.02
1 m 2021-02-19 오전 8:28:48 : ₩ 57,783,977.0 ₩ 2,156,428.0 ₩ 597.73
1 m 2021-02-19 오전 8:29:49 : ₩ 57,762,865.1 ₩ 2,158,392.0 ₩ 597.29
1 m 2021-02-19 오전 8:30:49 : ₩ 57,750,963.1 ₩ 2,158,270.8 ₩ 597.17
1 m 2021-02-19 오전 8:31:50 : ₩ 57,773,207.6 ₩ 2,158,899.1 ₩ 597.02
1 m 2021-02-19 오전 8:32:51 : ₩ 57,772,701.3 ₩ 2,160,094.6 ₩ 596.37
1 m 2021-02-19 오전 8:33:51 : ₩ 57,769,561.2 ₩ 2,159,314.3 ₩ 596.23
1 m 2021-02-19 오전 8:34:52 : ₩ 57,820,459.5 ₩ 2,160,523.9 ₩ 596.45
1 m 2021-02-19 오전 8:35:52 : ₩ 57,820,847.1 ₩ 2,162,377.8 ₩ 596.55
1 m 2021-02-19 오전 8:36:53 : ₩ 57,825,203.6 ₩ 2,161,977.7 ₩ 596.25
1 m 2021-02-19 오전 8:37:55 : ₩ 57,809,204.1 ₩ 2,163,873.8 ₩ 596.36
1 m 2021-02-19 오전 8:38:55 : ₩ 57,829,020.9 ₩ 2,164,398.7 ₩ 596.44
1 m 2021-02-19 오전 8:39:56 : ₩ 57,839,318.7 ₩ 2,164,015.8 ₩ 596.19
1 m 2021-02-19 오전 8:40:56 : ₩ 57,818,325.0 ₩ 2,165,292.2 ₩ 596.37
1 m 2021-02-19 오전 8:41:58 : ₩ 57,810,933.4 ₩ 2,165,316.0 ₩ 596.12
1 m 2021-02-19 오전 8:42:59 : ₩ 57,818,852.2 ₩ 2,166,908.3 ₩ 596.00
1 m 2021-02-19 오전 8:44:01 : ₩ 57,805,801.9 ₩ 2,167,321.9 ₩ 596.25
1 m 2021-02-19 오전 8:45:01 : ₩ 57,812,236.5 ₩ 2,169,107.2 ₩ 596.04
1 m 2021-02-19 오전 8:46:02 : ₩ 57,823,135.5 ₩ 2,170,213.3 ₩ 596.49
1 m 2021-02-19 오전 8:47:02 : ₩ 57,842,950.9 ₩ 2,171,337.9 ₩ 596.12
1 m 2021-02-19 오전 8:48:03 : ₩ 57,842,109.0 ₩ 2,170,606.6 ₩ 595.83
1 m 2021-02-19 오전 8:49:03 : ₩ 57,849,433.7 ₩ 2,170,325.9 ₩ 595.98
1 m 2021-02-19 오전 8:50:04 : ₩ 57,845,442.8 ₩ 2,170,006.3 ₩ 596.10
1 m 2021-02-19 오전 8:51:04 : ₩ 57,808,414.8 ₩ 2,169,302.7 ₩ 596.06
1 m 2021-02-19 오전 8:52:05 : ₩ 57,805,771.0 ₩ 2,168,938.5 ₩ 595.77
1 m 2021-02-19 오전 8:53:05 : ₩ 57,843,301.9 ₩ 2,168,998.6 ₩ 596.11
1 m 2021-02-19 오전 8:54:06 : ₩ 57,844,343.0 ₩ 2,171,691.0 ₩ 595.66
1 m 2021-02-19 오전 8:55:06 : ₩ 57,834,876.9 ₩ 2,170,941.8 ₩ 595.16
1 m 2021-02-19 오전 8:56:07 : ₩ 57,833,835.7 ₩ 2,170,352.4 ₩ 595.87
1 m 2021-02-19 오전 8:57:07 : ₩ 57,862,645.9 ₩ 2,170,955.1 ₩ 595.83
1 m 2021-02-19 오전 8:58:08 : ₩ 57,865,498.0 ₩ 2,170,502.0 ₩ 595.72
1 m 2021-02-19 오전 8:59:09 : ₩ 57,823,380.5 ₩ 2,169,657.0 ₩ 595.40
1 m 2021-02-19 오전 9:00:09 : ₩ 57,796,203.8 ₩ 2,172,351.5 ₩ 595.58
1 m 2021-02-19 오전 9:01:10 : ₩ 57,780,234.3 ₩ 2,175,488.0 ₩ 598.74
1 m 2021-02-19 오전 9:02:10 : ₩ 57,803,270.0 ₩ 2,174,068.5 ₩ 597.62
1 m 2021-02-19 오전 9:03:11 : ₩ 57,793,976.9 ₩ 2,173,669.3 ₩ 596.21
1 m 2021-02-19 오전 9:04:11 : ₩ 57,708,131.1 ₩ 2,171,920.8 ₩ 596.06
1 m 2021-02-19 오전 9:05:12 : ₩ 57,668,952.4 ₩ 2,172,314.9 ₩ 594.80
1 m 2021-02-19 오전 9:06:12 : ₩ 57,645,298.1 ₩ 2,170,977.5 ₩ 592.90
1 m 2021-02-19 오전 9:07:13 : ₩ 57,694,929.3 ₩ 2,168,992.0 ₩ 592.82
1 m 2021-02-19 오전 9:08:13 : ₩ 57,733,557.9 ₩ 2,169,109.0 ₩ 593.18
1 m 2021-02-19 오전 9:09:14 : ₩ 57,681,263.7 ₩ 2,167,894.8 ₩ 593.26
1 m 2021-02-19 오전 9:10:14 : ₩ 57,697,407.0 ₩ 2,166,595.4 ₩ 594.04
1 m 2021-02-19 오전 9:11:15 : ₩ 57,695,555.4 ₩ 2,168,947.6 ₩ 593.64
1 m 2021-02-19 오전 9:12:15 : ₩ 57,707,778.3 ₩ 2,169,745.8 ₩ 594.21
1 m 2021-02-19 오전 9:13:16 : ₩ 57,732,111.0 ₩ 2,170,457.8 ₩ 595.31
1 m 2021-02-19 오전 9:14:16 : ₩ 57,717,725.8 ₩ 2,171,241.5 ₩ 596.24
1 m 2021-02-19 오전 9:15:17 : ₩ 57,684,341.3 ₩ 2,171,411.0 ₩ 596.65
1 m 2021-02-19 오전 9:16:17 : ₩ 57,717,637.9 ₩ 2,172,127.1 ₩ 597.88
1 m 2021-02-19 오전 9:17:18 : ₩ 57,720,205.5 ₩ 2,172,178.0 ₩ 598.15
1 m 2021-02-19 오전 9:18:18 : ₩ 57,751,199.3 ₩ 2,173,326.8 ₩ 597.64
1 m 2021-02-19 오전 9:19:19 : ₩ 57,713,650.6 ₩ 2,172,972.0 ₩ 598.18
1 m 2021-02-19 오전 9:20:19 : ₩ 57,710,713.4 ₩ 2,175,472.1 ₩ 598.77
1 m 2021-02-19 오전 9:21:20 : ₩ 57,767,589.5 ₩ 2,177,657.6 ₩ 598.76
1 m 2021-02-19 오전 9:22:20 : ₩ 57,808,948.9 ₩ 2,179,884.5 ₩ 599.18
1 m 2021-02-19 오전 9:23:21 : ₩ 57,841,043.7 ₩ 2,181,807.9 ₩ 599.60
1 m 2021-02-19 오전 9:24:21 : ₩ 57,925,902.6 ₩ 2,184,482.2 ₩ 600.98
1 m 2021-02-19 오전 9:25:23 : ₩ 57,950,048.0 ₩ 2,184,321.4 ₩ 601.52
1 m 2021-02-19 오전 9:26:24 : ₩ 57,998,335.7 ₩ 2,186,356.0 ₩ 603.22
1 m 2021-02-19 오전 9:27:24 : ₩ 58,025,185.6 ₩ 2,185,901.2 ₩ 602.75
1 m 2021-02-19 오전 9:28:25 : ₩ 58,036,624.1 ₩ 2,184,829.2 ₩ 602.37
1 m 2021-02-19 오전 9:29:26 : ₩ 58,021,309.5 ₩ 2,182,378.4 ₩ 602.74
1 m 2021-02-19 오전 9:30:27 : ₩ 58,064,915.8 ₩ 2,182,740.6 ₩ 602.76
1 m 2021-02-19 오전 9:31:27 : ₩ 58,077,659.2 ₩ 2,180,985.6 ₩ 602.03
1 m 2021-02-19 오전 9:32:28 : ₩ 58,090,295.1 ₩ 2,181,055.1 ₩ 601.56
1 m 2021-02-19 오전 9:33:28 : ₩ 58,075,018.3 ₩ 2,180,481.3 ₩ 601.03
1 m 2021-02-19 오전 9:34:29 : ₩ 58,075,822.5 ₩ 2,182,645.8 ₩ 602.12
1 m 2021-02-19 오전 9:35:30 : ₩ 58,090,583.0 ₩ 2,181,860.4 ₩ 601.87
1 m 2021-02-19 오전 9:36:31 : ₩ 58,080,700.9 ₩ 2,179,656.2 ₩ 601.25
1 m 2021-02-19 오전 9:37:31 : ₩ 58,051,584.5 ₩ 2,178,723.3 ₩ 601.21
1 m 2021-02-19 오전 9:38:32 : ₩ 58,047,599.8 ₩ 2,177,223.1 ₩ 600.79
1 m 2021-02-19 오전 9:39:32 : ₩ 58,031,125.3 ₩ 2,177,560.6 ₩ 600.42
1 m 2021-02-19 오전 9:40:33 : ₩ 58,019,161.5 ₩ 2,176,954.5 ₩ 600.83
1 m 2021-02-19 오전 9:41:34 : ₩ 58,033,874.4 ₩ 2,178,739.4 ₩ 600.38
1 m 2021-02-19 오전 9:42:34 : ₩ 58,048,893.5 ₩ 2,177,625.1 ₩ 600.78
1 m 2021-02-19 오전 9:43:35 : ₩ 58,046,931.4 ₩ 2,177,694.8 ₩ 601.06
1 m 2021-02-19 오전 9:44:35 : ₩ 58,052,348.3 ₩ 2,175,967.6 ₩ 600.78
1 m 2021-02-19 오전 9:45:36 : ₩ 58,020,877.1 ₩ 2,173,760.1 ₩ 600.77
1 m 2021-02-19 오전 9:46:36 : ₩ 57,979,642.4 ₩ 2,173,462.9 ₩ 600.41
1 m 2021-02-19 오전 9:47:37 : ₩ 57,966,880.5 ₩ 2,173,589.0 ₩ 599.69
1 m 2021-02-19 오전 9:48:37 : ₩ 57,953,559.6 ₩ 2,173,968.1 ₩ 599.74
1 m 2021-02-19 오전 9:49:38 : ₩ 57,941,830.1 ₩ 2,174,419.8 ₩ 599.33
1 m 2021-02-19 오전 9:50:38 : ₩ 57,956,295.1 ₩ 2,176,335.7 ₩ 599.18
1 m 2021-02-19 오전 9:51:39 : ₩ 57,950,317.6 ₩ 2,174,652.0 ₩ 599.04
1 m 2021-02-19 오전 9:52:39 : ₩ 57,933,212.5 ₩ 2,173,480.2 ₩ 598.52
1 m 2021-02-19 오전 9:53:40 : ₩ 57,943,337.9 ₩ 2,172,973.2 ₩ 598.38
1 m 2021-02-19 오전 9:54:40 : ₩ 57,933,380.6 ₩ 2,174,206.6 ₩ 598.07
1 m 2021-02-19 오전 9:55:41 : ₩ 57,949,060.9 ₩ 2,172,022.8 ₩ 598.73
1 m 2021-02-19 오전 9:56:42 : ₩ 57,953,180.8 ₩ 2,171,110.2 ₩ 598.55
1 m 2021-02-19 오전 9:57:42 : ₩ 57,953,842.8 ₩ 2,171,224.0 ₩ 598.50
1 m 2021-02-19 오전 9:58:43 : ₩ 57,909,970.6 ₩ 2,169,456.6 ₩ 597.34
1 m 2021-02-19 오전 9:59:43 : ₩ 57,876,890.9 ₩ 2,166,115.7 ₩ 596.99
1 m 2021-02-19 오전 10:00:44 : ₩ 57,850,565.4 ₩ 2,165,472.9 ₩ 596.71
1 m 2021-02-19 오전 10:01:44 : ₩ 57,791,765.1 ₩ 2,163,874.2 ₩ 596.13
1 m 2021-02-19 오전 10:02:45 : ₩ 57,706,439.2 ₩ 2,160,327.1 ₩ 595.00
1 m 2021-02-19 오전 10:03:45 : ₩ 57,670,890.9 ₩ 2,159,326.5 ₩ 595.01
1 m 2021-02-19 오전 10:04:46 : ₩ 57,620,855.4 ₩ 2,154,640.3 ₩ 594.47
1 m 2021-02-19 오전 10:05:48 : ₩ 57,658,234.0 ₩ 2,155,386.5 ₩ 595.29
1 m 2021-02-19 오전 10:06:48 : ₩ 57,721,134.9 ₩ 2,158,932.1 ₩ 594.32
1 m 2021-02-19 오전 10:07:49 : ₩ 57,729,288.3 ₩ 2,158,871.7 ₩ 593.35
1 m 2021-02-19 오전 10:08:49 : ₩ 57,719,514.8 ₩ 2,160,474.2 ₩ 593.87
1 m 2021-02-19 오전 10:09:50 : ₩ 57,703,059.8 ₩ 2,161,085.2 ₩ 593.43
1 m 2021-02-19 오전 10:10:50 : ₩ 57,722,636.3 ₩ 2,162,169.8 ₩ 594.13
1 m 2021-02-19 오전 10:11:51 : ₩ 57,777,850.3 ₩ 2,164,712.8 ₩ 595.96
1 m 2021-02-19 오전 10:12:51 : ₩ 57,814,267.5 ₩ 2,167,265.1 ₩ 596.87
1 m 2021-02-19 오전 10:13:52 : ₩ 57,808,012.3 ₩ 2,166,690.7 ₩ 596.38
1 m 2021-02-19 오전 10:14:52 : ₩ 57,808,508.7 ₩ 2,165,629.0 ₩ 596.44
1 m 2021-02-19 오전 10:15:53 : ₩ 57,795,872.9 ₩ 2,166,472.5 ₩ 596.58
1 m 2021-02-19 오전 10:16:53 : ₩ 57,795,312.9 ₩ 2,168,298.1 ₩ 596.23
1 m 2021-02-19 오전 10:17:54 : ₩ 57,792,997.3 ₩ 2,167,383.3 ₩ 595.54
1 m 2021-02-19 오전 10:18:54 : ₩ 57,804,155.3 ₩ 2,168,163.0 ₩ 596.62
1 m 2021-02-19 오전 10:19:56 : ₩ 57,823,650.1 ₩ 2,168,090.3 ₩ 597.69
1 m 2021-02-19 오전 10:20:56 : ₩ 57,829,332.1 ₩ 2,167,203.4 ₩ 597.33
1 m 2021-02-19 오전 10:21:57 : ₩ 57,779,954.4 ₩ 2,164,896.5 ₩ 596.95
1 m 2021-02-19 오전 10:22:57 : ₩ 57,830,814.7 ₩ 2,166,805.4 ₩ 597.66
1 m 2021-02-19 오전 10:23:58 : ₩ 57,863,505.4 ₩ 2,169,871.1 ₩ 597.69
1 m 2021-02-19 오전 10:24:59 : ₩ 57,868,296.1 ₩ 2,168,579.5 ₩ 598.04
1 m 2021-02-19 오전 10:26:00 : ₩ 57,862,480.0 ₩ 2,167,460.0 ₩ 598.47
1 m 2021-02-19 오전 10:27:00 : ₩ 57,867,136.6 ₩ 2,166,156.0 ₩ 597.62
1 m 2021-02-19 오전 10:28:01 : ₩ 57,855,306.8 ₩ 2,165,237.0 ₩ 597.98
1 m 2021-02-19 오전 10:29:02 : ₩ 57,873,280.9 ₩ 2,162,845.9 ₩ 597.89
1 m 2021-02-19 오전 10:30:03 : ₩ 57,885,574.6 ₩ 2,164,378.6 ₩ 598.30
1 m 2021-02-19 오전 10:31:03 : ₩ 57,834,351.1 ₩ 2,163,255.8 ₩ 597.94
1 m 2021-02-19 오전 10:32:04 : ₩ 57,817,109.7 ₩ 2,162,427.4 ₩ 598.11
1 m 2021-02-19 오전 10:33:04 : ₩ 57,801,267.0 ₩ 2,162,467.3 ₩ 597.17
1 m 2021-02-19 오전 10:34:05 : ₩ 57,782,227.3 ₩ 2,161,420.7 ₩ 596.49
1 m 2021-02-19 오전 10:35:05 : ₩ 57,743,095.6 ₩ 2,158,364.1 ₩ 596.11
1 m 2021-02-19 오전 10:36:06 : ₩ 57,746,215.7 ₩ 2,159,684.1 ₩ 595.92
1 m 2021-02-19 오전 10:37:06 : ₩ 57,809,304.5 ₩ 2,160,636.3 ₩ 595.82
1 m 2021-02-19 오전 10:38:07 : ₩ 57,821,790.1 ₩ 2,161,259.6 ₩ 595.35
1 m 2021-02-19 오전 10:39:07 : ₩ 57,782,831.7 ₩ 2,162,114.7 ₩ 595.40
1 m 2021-02-19 오전 10:40:08 : ₩ 57,778,533.7 ₩ 2,160,592.3 ₩ 595.09
1 m 2021-02-19 오전 10:41:08 : ₩ 57,786,270.8 ₩ 2,161,340.0 ₩ 594.85
1 m 2021-02-19 오전 10:42:09 : ₩ 57,728,582.3 ₩ 2,159,818.3 ₩ 594.13
1 m 2021-02-19 오전 10:43:09 : ₩ 57,728,233.0 ₩ 2,157,844.5 ₩ 594.45
1 m 2021-02-19 오전 10:44:10 : ₩ 57,720,133.7 ₩ 2,156,902.8 ₩ 593.89
1 m 2021-02-19 오전 10:45:11 : ₩ 57,718,113.9 ₩ 2,158,536.5 ₩ 594.10
1 m 2021-02-19 오전 10:46:12 : ₩ 57,720,675.5 ₩ 2,158,268.7 ₩ 594.43
1 m 2021-02-19 오전 10:47:13 : ₩ 57,713,608.4 ₩ 2,157,019.4 ₩ 593.77
1 m 2021-02-19 오전 10:48:13 : ₩ 57,704,369.5 ₩ 2,157,843.8 ₩ 594.01
1 m 2021-02-19 오전 10:49:14 : ₩ 57,668,775.9 ₩ 2,157,092.6 ₩ 593.59
1 m 2021-02-19 오전 10:50:14 : ₩ 57,675,122.9 ₩ 2,154,834.7 ₩ 593.47
1 m 2021-02-19 오전 10:51:15 : ₩ 57,678,288.0 ₩ 2,155,327.2 ₩ 593.63
1 m 2021-02-19 오전 10:52:15 : ₩ 57,668,828.2 ₩ 2,154,749.9 ₩ 593.28
1 m 2021-02-19 오전 10:53:16 : ₩ 57,663,249.5 ₩ 2,154,789.3 ₩ 592.36
1 m 2021-02-19 오전 10:54:16 : ₩ 57,645,652.8 ₩ 2,153,940.2 ₩ 592.31
1 m 2021-02-19 오전 10:55:17 : ₩ 57,616,770.8 ₩ 2,152,289.1 ₩ 591.07
1 m 2021-02-19 오전 10:56:17 : ₩ 57,653,958.1 ₩ 2,153,095.7 ₩ 591.90
1 m 2021-02-19 오전 10:57:18 : ₩ 57,624,366.7 ₩ 2,152,467.6 ₩ 592.11
1 m 2021-02-19 오전 10:58:18 : ₩ 57,673,184.0 ₩ 2,152,056.6 ₩ 592.07
1 m 2021-02-19 오전 10:59:19 : ₩ 57,647,916.1 ₩ 2,152,551.1 ₩ 591.99
1 m 2021-02-19 오전 11:00:19 : ₩ 57,652,312.3 ₩ 2,152,588.3 ₩ 592.05
1 m 2021-02-19 오전 11:01:20 : ₩ 57,640,047.6 ₩ 2,153,414.1 ₩ 592.51
1 m 2021-02-19 오전 11:02:21 : ₩ 57,665,362.1 ₩ 2,152,152.6 ₩ 593.15
1 m 2021-02-19 오전 11:03:21 : ₩ 57,646,968.1 ₩ 2,150,880.3 ₩ 591.92
1 m 2021-02-19 오전 11:04:22 : ₩ 57,574,864.3 ₩ 2,148,183.4 ₩ 590.73
1 m 2021-02-19 오전 11:05:22 : ₩ 57,554,317.2 ₩ 2,146,757.8 ₩ 590.36
1 m 2021-02-19 오전 11:06:23 : ₩ 57,511,670.6 ₩ 2,146,202.2 ₩ 588.37
1 m 2021-02-19 오전 11:07:23 : ₩ 57,423,273.3 ₩ 2,140,301.4 ₩ 587.32
1 m 2021-02-19 오전 11:08:25 : ₩ 57,283,019.5 ₩ 2,133,264.7 ₩ 585.39
1 m 2021-02-19 오전 11:09:25 : ₩ 57,234,246.5 ₩ 2,129,640.7 ₩ 584.44
1 m 2021-02-19 오전 11:10:26 : ₩ 57,182,356.4 ₩ 2,128,210.7 ₩ 582.66
1 m 2021-02-19 오전 11:11:27 : ₩ 57,227,443.7 ₩ 2,131,743.1 ₩ 585.30
1 m 2021-02-19 오전 11:12:28 : ₩ 57,391,700.7 ₩ 2,143,530.9 ₩ 586.88
1 m 2021-02-19 오전 11:13:28 : ₩ 57,520,210.1 ₩ 2,146,390.4 ₩ 587.61
1 m 2021-02-19 오전 11:14:29 : ₩ 57,541,744.1 ₩ 2,150,158.6 ₩ 587.53
1 m 2021-02-19 오전 11:15:29 : ₩ 57,530,900.3 ₩ 2,149,011.5 ₩ 586.99
1 m 2021-02-19 오전 11:16:31 : ₩ 57,543,584.3 ₩ 2,149,574.0 ₩ 587.37
1 m 2021-02-19 오전 11:17:31 : ₩ 57,493,841.1 ₩ 2,148,866.8 ₩ 587.70
1 m 2021-02-19 오전 11:18:32 : ₩ 57,462,143.0 ₩ 2,149,660.5 ₩ 587.10
1 m 2021-02-19 오전 11:19:32 : ₩ 57,456,839.9 ₩ 2,148,251.5 ₩ 587.09
1 m 2021-02-19 오전 11:20:33 : ₩ 57,428,086.5 ₩ 2,143,459.9 ₩ 586.85
1 m 2021-02-19 오전 11:21:34 : ₩ 57,341,124.5 ₩ 2,140,248.8 ₩ 585.64
1 m 2021-02-19 오전 11:22:35 : ₩ 57,337,327.8 ₩ 2,139,336.5 ₩ 585.14
1 m 2021-02-19 오전 11:23:35 : ₩ 57,329,641.9 ₩ 2,140,209.8 ₩ 586.62
1 m 2021-02-19 오전 11:24:36 : ₩ 57,198,549.5 ₩ 2,137,192.2 ₩ 584.39
1 m 2021-02-19 오전 11:25:36 : ₩ 57,266,208.9 ₩ 2,137,748.7 ₩ 585.03
1 m 2021-02-19 오전 11:26:37 : ₩ 57,311,256.1 ₩ 2,142,906.7 ₩ 586.85
1 m 2021-02-19 오전 11:27:37 : ₩ 57,266,340.0 ₩ 2,141,665.5 ₩ 585.98
1 m 2021-02-19 오전 11:28:38 : ₩ 57,165,373.2 ₩ 2,139,099.1 ₩ 584.36
1 m 2021-02-19 오전 11:29:39 : ₩ 57,206,405.9 ₩ 2,138,176.1 ₩ 585.08
1 m 2021-02-19 오전 11:30:40 : ₩ 57,163,988.6 ₩ 2,136,210.1 ₩ 584.98
1 m 2021-02-19 오전 11:31:40 : ₩ 57,131,511.0 ₩ 2,136,896.8 ₩ 584.06
1 m 2021-02-19 오전 11:32:41 : ₩ 57,147,337.1 ₩ 2,136,949.9 ₩ 583.99
1 m 2021-02-19 오전 11:33:41 : ₩ 57,121,312.6 ₩ 2,136,831.9 ₩ 582.99
1 m 2021-02-19 오전 11:34:42 : ₩ 57,067,679.1 ₩ 2,134,497.1 ₩ 582.74
1 m 2021-02-19 오전 11:35:42 : ₩ 57,084,476.5 ₩ 2,132,058.2 ₩ 582.11
1 m 2021-02-19 오전 11:36:43 : ₩ 57,169,688.3 ₩ 2,134,577.4 ₩ 583.65
1 m 2021-02-19 오전 11:37:43 : ₩ 57,201,494.8 ₩ 2,137,239.0 ₩ 585.33
1 m 2021-02-19 오전 11:38:44 : ₩ 57,216,018.1 ₩ 2,138,828.8 ₩ 585.21
1 m 2021-02-19 오전 11:39:46 : ₩ 57,236,180.0 ₩ 2,140,160.3 ₩ 585.44
1 m 2021-02-19 오전 11:40:46 : ₩ 57,290,104.7 ₩ 2,141,587.0 ₩ 585.63
1 m 2021-02-19 오전 11:41:47 : ₩ 57,329,205.0 ₩ 2,143,949.4 ₩ 585.28
1 m 2021-02-19 오전 11:42:47 : ₩ 57,402,950.0 ₩ 2,145,188.8 ₩ 585.81
1 m 2021-02-19 오전 11:43:48 : ₩ 57,402,692.1 ₩ 2,145,271.4 ₩ 586.35
1 m 2021-02-19 오전 11:44:48 : ₩ 57,402,994.3 ₩ 2,147,137.5 ₩ 587.21
1 m 2021-02-19 오전 11:45:49 : ₩ 57,399,594.6 ₩ 2,147,519.4 ₩ 587.05
1 m 2021-02-19 오전 11:46:49 : ₩ 57,409,084.9 ₩ 2,146,841.8 ₩ 586.83
1 m 2021-02-19 오전 11:47:50 : ₩ 57,401,294.8 ₩ 2,149,811.8 ₩ 588.12
1 m 2021-02-19 오전 11:48:50 : ₩ 57,427,258.7 ₩ 2,148,842.9 ₩ 588.16
1 m 2021-02-19 오전 11:49:51 : ₩ 57,469,600.0 ₩ 2,150,062.5 ₩ 588.79
1 m 2021-02-19 오전 11:50:52 : ₩ 57,410,407.9 ₩ 2,150,041.3 ₩ 589.38
1 m 2021-02-19 오전 11:51:53 : ₩ 57,432,338.5 ₩ 2,149,261.1 ₩ 588.70
1 m 2021-02-19 오전 11:52:53 : ₩ 57,422,561.7 ₩ 2,149,235.6 ₩ 588.92
1 m 2021-02-19 오전 11:53:54 : ₩ 57,433,156.1 ₩ 2,148,851.7 ₩ 589.25
1 m 2021-02-19 오전 11:54:54 : ₩ 57,450,696.5 ₩ 2,150,006.0 ₩ 589.28
1 m 2021-02-19 오전 11:55:55 : ₩ 57,466,880.6 ₩ 2,149,951.6 ₩ 589.51
1 m 2021-02-19 오전 11:56:55 : ₩ 57,465,857.0 ₩ 2,151,625.8 ₩ 589.43
1 m 2021-02-19 오전 11:57:56 : ₩ 57,499,369.4 ₩ 2,152,328.5 ₩ 589.66
1 m 2021-02-19 오전 11:58:56 : ₩ 57,492,659.3 ₩ 2,150,325.0 ₩ 589.64
1 m 2021-02-19 오전 11:59:57 : ₩ 57,479,980.0 ₩ 2,151,149.3 ₩ 590.34
1 m 2021-02-19 오후 12:00:57 : ₩ 57,508,576.0 ₩ 2,151,036.8 ₩ 590.16
1 m 2021-02-19 오후 12:01:58 : ₩ 57,532,685.4 ₩ 2,151,113.6 ₩ 590.40
1 m 2021-02-19 오후 12:02:59 : ₩ 57,539,896.1 ₩ 2,151,486.3 ₩ 590.93
1 m 2021-02-19 오후 12:03:59 : ₩ 57,557,788.3 ₩ 2,151,069.5 ₩ 590.88
1 m 2021-02-19 오후 12:05:00 : ₩ 57,616,371.4 ₩ 2,153,374.9 ₩ 591.99
1 m 2021-02-19 오후 12:06:01 : ₩ 57,611,268.5 ₩ 2,154,039.1 ₩ 592.03
1 m 2021-02-19 오후 12:07:03 : ₩ 57,606,818.1 ₩ 2,154,740.1 ₩ 592.20
1 m 2021-02-19 오후 12:08:03 : ₩ 57,619,448.8 ₩ 2,155,928.0 ₩ 592.54
1 m 2021-02-19 오후 12:09:04 : ₩ 57,630,250.4 ₩ 2,156,002.8 ₩ 591.92
1 m 2021-02-19 오후 12:10:04 : ₩ 57,625,502.4 ₩ 2,156,487.4 ₩ 592.27
1 m 2021-02-19 오후 12:11:05 : ₩ 57,641,240.3 ₩ 2,155,344.4 ₩ 592.47
1 m 2021-02-19 오후 12:12:05 : ₩ 57,640,348.8 ₩ 2,154,667.6 ₩ 591.97
1 m 2021-02-19 오후 12:13:06 : ₩ 57,619,960.5 ₩ 2,152,956.6 ₩ 591.46
1 m 2021-02-19 오후 12:14:06 : ₩ 57,629,453.5 ₩ 2,152,640.8 ₩ 591.43
1 m 2021-02-19 오후 12:15:07 : ₩ 57,580,823.6 ₩ 2,152,829.2 ₩ 590.95
1 m 2021-02-19 오후 12:16:07 : ₩ 57,576,926.6 ₩ 2,152,508.3 ₩ 591.05
1 m 2021-02-19 오후 12:17:08 : ₩ 57,526,488.2 ₩ 2,153,116.6 ₩ 590.32
1 m 2021-02-19 오후 12:18:08 : ₩ 57,529,248.6 ₩ 2,151,616.8 ₩ 590.78
1 m 2021-02-19 오후 12:19:09 : ₩ 57,508,664.3 ₩ 2,152,417.3 ₩ 591.01
1 m 2021-02-19 오후 12:20:10 : ₩ 57,499,388.6 ₩ 2,151,907.8 ₩ 591.94
1 m 2021-02-19 오후 12:21:10 : ₩ 57,496,283.9 ₩ 2,151,934.7 ₩ 591.49
1 m 2021-02-19 오후 12:22:11 : ₩ 57,513,188.7 ₩ 2,151,590.4 ₩ 591.48
1 m 2021-02-19 오후 12:23:11 : ₩ 57,506,833.6 ₩ 2,152,418.1 ₩ 591.78
1 m 2021-02-19 오후 12:24:12 : ₩ 57,522,260.5 ₩ 2,152,477.2 ₩ 592.57
1 m 2021-02-19 오후 12:25:12 : ₩ 57,564,508.4 ₩ 2,152,564.9 ₩ 592.65
1 m 2021-02-19 오후 12:26:13 : ₩ 57,545,485.2 ₩ 2,151,271.5 ₩ 592.37
1 m 2021-02-19 오후 12:27:14 : ₩ 57,547,170.5 ₩ 2,150,481.6 ₩ 593.05
1 m 2021-02-19 오후 12:28:15 : ₩ 57,532,558.2 ₩ 2,150,363.4 ₩ 593.24
1 m 2021-02-19 오후 12:29:15 : ₩ 57,546,764.6 ₩ 2,151,150.3 ₩ 593.46
1 m 2021-02-19 오후 12:30:16 : ₩ 57,540,998.5 ₩ 2,150,778.1 ₩ 594.02
1 m 2021-02-19 오후 12:31:17 : ₩ 57,595,921.7 ₩ 2,152,186.6 ₩ 594.94
1 m 2021-02-19 오후 12:32:17 : ₩ 57,624,680.4 ₩ 2,152,237.0 ₩ 595.45
1 m 2021-02-19 오후 12:33:18 : ₩ 57,684,633.2 ₩ 2,155,100.0 ₩ 596.24
1 m 2021-02-19 오후 12:34:18 : ₩ 57,679,339.7 ₩ 2,157,905.9 ₩ 595.90
1 m 2021-02-19 오후 12:35:19 : ₩ 57,688,386.7 ₩ 2,159,291.6 ₩ 595.90
1 m 2021-02-19 오후 12:36:19 : ₩ 57,694,015.7 ₩ 2,159,086.4 ₩ 595.86
1 m 2021-02-19 오후 12:37:20 : ₩ 57,700,263.3 ₩ 2,160,278.8 ₩ 595.54
1 m 2021-02-19 오후 12:38:21 : ₩ 57,674,097.7 ₩ 2,159,874.0 ₩ 596.48
1 m 2021-02-19 오후 12:39:21 : ₩ 57,622,843.0 ₩ 2,157,957.1 ₩ 596.27
1 m 2021-02-19 오후 12:40:22 : ₩ 57,622,313.8 ₩ 2,158,000.7 ₩ 595.80
1 m 2021-02-19 오후 12:41:22 : ₩ 57,645,393.0 ₩ 2,157,782.0 ₩ 595.70
1 m 2021-02-19 오후 12:42:23 : ₩ 57,673,815.4 ₩ 2,157,646.6 ₩ 595.74
1 m 2021-02-19 오후 12:43:24 : ₩ 57,707,098.7 ₩ 2,158,788.1 ₩ 596.65
1 m 2021-02-19 오후 12:44:24 : ₩ 57,705,689.4 ₩ 2,158,665.2 ₩ 596.23
1 m 2021-02-19 오후 12:45:25 : ₩ 57,693,120.2 ₩ 2,157,738.0 ₩ 596.07
1 m 2021-02-19 오후 12:46:25 : ₩ 57,701,555.5 ₩ 2,155,218.6 ₩ 596.28
1 m 2021-02-19 오후 12:47:26 : ₩ 57,678,301.8 ₩ 2,153,645.4 ₩ 596.18
1 m 2021-02-19 오후 12:48:26 : ₩ 57,691,926.0 ₩ 2,153,783.9 ₩ 597.53
1 m 2021-02-19 오후 12:49:27 : ₩ 57,677,111.7 ₩ 2,152,901.3 ₩ 597.48
1 m 2021-02-19 오후 12:50:27 : ₩ 57,678,650.1 ₩ 2,151,953.0 ₩ 597.09
1 m 2021-02-19 오후 12:51:28 : ₩ 57,696,698.7 ₩ 2,151,349.0 ₩ 597.11
1 m 2021-02-19 오후 12:52:28 : ₩ 57,688,943.5 ₩ 2,150,997.4 ₩ 597.05
1 m 2021-02-19 오후 12:53:29 : ₩ 57,684,662.1 ₩ 2,150,994.0 ₩ 596.87
1 m 2021-02-19 오후 12:54:29 : ₩ 57,669,057.8 ₩ 2,151,527.4 ₩ 596.81
1 m 2021-02-19 오후 12:55:30 : ₩ 57,669,770.9 ₩ 2,151,562.3 ₩ 596.62
1 m 2021-02-19 오후 12:56:31 : ₩ 57,659,191.4 ₩ 2,151,376.9 ₩ 596.40
1 m 2021-02-19 오후 12:57:31 : ₩ 57,648,733.8 ₩ 2,150,108.5 ₩ 595.72
1 m 2021-02-19 오후 12:58:32 : ₩ 57,629,322.0 ₩ 2,149,333.7 ₩ 595.48
1 m 2021-02-19 오후 12:59:32 : ₩ 57,587,967.1 ₩ 2,148,008.5 ₩ 594.72
1 m 2021-02-19 오후 1:00:33 : ₩ 57,550,484.8 ₩ 2,145,722.6 ₩ 594.09
1 m 2021-02-19 오후 1:01:33 : ₩ 57,546,652.6 ₩ 2,147,556.7 ₩ 593.40
1 m 2021-02-19 오후 1:02:34 : ₩ 57,562,764.1 ₩ 2,148,286.0 ₩ 593.38
1 m 2021-02-19 오후 1:03:34 : ₩ 57,556,829.2 ₩ 2,146,620.1 ₩ 593.29
1 m 2021-02-19 오후 1:04:35 : ₩ 57,582,289.6 ₩ 2,147,279.0 ₩ 593.46
1 m 2021-02-19 오후 1:05:35 : ₩ 57,610,856.0 ₩ 2,148,218.5 ₩ 594.35
1 m 2021-02-19 오후 1:06:36 : ₩ 57,605,003.7 ₩ 2,147,980.6 ₩ 593.73
1 m 2021-02-19 오후 1:07:37 : ₩ 57,594,254.8 ₩ 2,147,036.6 ₩ 593.97
1 m 2021-02-19 오후 1:08:37 : ₩ 57,580,837.1 ₩ 2,146,784.3 ₩ 593.60
1 m 2021-02-19 오후 1:09:38 : ₩ 57,563,900.3 ₩ 2,144,904.8 ₩ 593.28
1 m 2021-02-19 오후 1:10:38 : ₩ 57,557,217.7 ₩ 2,145,102.6 ₩ 593.16
1 m 2021-02-19 오후 1:11:39 : ₩ 57,543,726.4 ₩ 2,145,250.2 ₩ 593.61
1 m 2021-02-19 오후 1:12:39 : ₩ 57,540,446.1 ₩ 2,145,236.9 ₩ 594.03
1 m 2021-02-19 오후 1:13:40 : ₩ 57,541,943.3 ₩ 2,145,708.1 ₩ 593.44
1 m 2021-02-19 오후 1:14:40 : ₩ 57,556,212.0 ₩ 2,144,845.5 ₩ 593.68
1 m 2021-02-19 오후 1:15:41 : ₩ 57,577,571.9 ₩ 2,146,801.7 ₩ 594.18
1 m 2021-02-19 오후 1:16:41 : ₩ 57,604,087.1 ₩ 2,148,558.6 ₩ 595.98
1 m 2021-02-19 오후 1:17:42 : ₩ 57,623,934.4 ₩ 2,149,847.6 ₩ 596.57
1 m 2021-02-19 오후 1:18:42 : ₩ 57,595,536.7 ₩ 2,149,876.4 ₩ 596.79
1 m 2021-02-19 오후 1:19:43 : ₩ 57,596,796.5 ₩ 2,149,942.0 ₩ 596.81
1 m 2021-02-19 오후 1:20:43 : ₩ 57,540,599.0 ₩ 2,148,453.3 ₩ 595.68
1 m 2021-02-19 오후 1:21:44 : ₩ 57,501,561.2 ₩ 2,146,521.3 ₩ 595.51
1 m 2021-02-19 오후 1:22:44 : ₩ 57,499,505.5 ₩ 2,147,226.7 ₩ 595.50
1 m 2021-02-19 오후 1:23:45 : ₩ 57,488,407.3 ₩ 2,147,862.7 ₩ 596.08
1 m 2021-02-19 오후 1:24:45 : ₩ 57,472,154.9 ₩ 2,147,904.9 ₩ 595.18
1 m 2021-02-19 오후 1:25:46 : ₩ 57,440,958.3 ₩ 2,146,641.9 ₩ 594.47
1 m 2021-02-19 오후 1:26:48 : ₩ 57,363,406.9 ₩ 2,143,589.5 ₩ 593.56
1 m 2021-02-19 오후 1:27:48 : ₩ 57,373,527.8 ₩ 2,144,736.0 ₩ 593.44
1 m 2021-02-19 오후 1:28:49 : ₩ 57,374,554.8 ₩ 2,143,355.7 ₩ 593.20
1 m 2021-02-19 오후 1:29:49 : ₩ 57,398,935.7 ₩ 2,142,880.9 ₩ 592.87
1 m 2021-02-19 오후 1:30:50 : ₩ 57,361,889.6 ₩ 2,142,283.0 ₩ 592.15
1 m 2021-02-19 오후 1:31:50 : ₩ 57,365,698.2 ₩ 2,141,829.0 ₩ 592.18
1 m 2021-02-19 오후 1:32:52 : ₩ 57,373,168.9 ₩ 2,141,260.7 ₩ 592.06
1 m 2021-02-19 오후 1:33:52 : ₩ 57,353,209.8 ₩ 2,138,390.4 ₩ 591.77
1 m 2021-02-19 오후 1:34:53 : ₩ 57,338,707.4 ₩ 2,136,031.2 ₩ 591.27
1 m 2021-02-19 오후 1:35:54 : ₩ 57,357,912.3 ₩ 2,137,101.1 ₩ 591.90
1 m 2021-02-19 오후 1:36:54 : ₩ 57,373,762.0 ₩ 2,138,413.3 ₩ 591.95
1 m 2021-02-19 오후 1:37:55 : ₩ 57,348,657.4 ₩ 2,138,007.3 ₩ 591.35
1 m 2021-02-19 오후 1:38:55 : ₩ 57,311,885.8 ₩ 2,136,177.6 ₩ 591.24
1 m 2021-02-19 오후 1:39:56 : ₩ 57,319,681.9 ₩ 2,135,494.8 ₩ 591.50
1 m 2021-02-19 오후 1:40:56 : ₩ 57,308,981.9 ₩ 2,134,564.4 ₩ 590.99
1 m 2021-02-19 오후 1:41:57 : ₩ 57,295,961.1 ₩ 2,135,148.4 ₩ 590.80
1 m 2021-02-19 오후 1:42:57 : ₩ 57,263,347.0 ₩ 2,134,401.7 ₩ 589.44
1 m 2021-02-19 오후 1:43:58 : ₩ 57,262,236.1 ₩ 2,134,084.7 ₩ 589.50
1 m 2021-02-19 오후 1:44:59 : ₩ 57,242,605.4 ₩ 2,132,549.2 ₩ 589.55
1 m 2021-02-19 오후 1:45:59 : ₩ 57,255,868.1 ₩ 2,134,066.7 ₩ 589.38
1 m 2021-02-19 오후 1:47:00 : ₩ 57,291,769.6 ₩ 2,135,667.1 ₩ 590.67
1 m 2021-02-19 오후 1:48:01 : ₩ 57,315,475.2 ₩ 2,136,356.9 ₩ 591.29
1 m 2021-02-19 오후 1:49:02 : ₩ 57,332,014.0 ₩ 2,136,685.3 ₩ 591.34
1 m 2021-02-19 오후 1:50:02 : ₩ 57,321,895.9 ₩ 2,136,752.2 ₩ 590.97
1 m 2021-02-19 오후 1:51:03 : ₩ 57,343,108.8 ₩ 2,138,307.9 ₩ 590.83
1 m 2021-02-19 오후 1:52:03 : ₩ 57,346,770.7 ₩ 2,138,240.6 ₩ 591.34
1 m 2021-02-19 오후 1:53:04 : ₩ 57,386,163.8 ₩ 2,139,007.3 ₩ 590.79
1 m 2021-02-19 오후 1:54:04 : ₩ 57,413,024.0 ₩ 2,138,048.2 ₩ 590.80
1 m 2021-02-19 오후 1:55:05 : ₩ 57,446,382.6 ₩ 2,137,804.2 ₩ 590.86
1 m 2021-02-19 오후 1:56:05 : ₩ 57,475,104.6 ₩ 2,138,713.9 ₩ 591.48
1 m 2021-02-19 오후 1:57:06 : ₩ 57,476,969.9 ₩ 2,139,193.9 ₩ 591.22
1 m 2021-02-19 오후 1:58:06 : ₩ 57,480,554.0 ₩ 2,140,431.1 ₩ 591.32
1 m 2021-02-19 오후 1:59:07 : ₩ 57,502,864.3 ₩ 2,141,207.6 ₩ 591.51
1 m 2021-02-19 오후 2:00:07 : ₩ 57,487,499.5 ₩ 2,141,330.9 ₩ 591.57
1 m 2021-02-19 오후 2:01:09 : ₩ 57,524,675.7 ₩ 2,142,810.8 ₩ 592.75
1 m 2021-02-19 오후 2:02:09 : ₩ 57,535,664.1 ₩ 2,146,464.3 ₩ 593.49
1 m 2021-02-19 오후 2:03:10 : ₩ 57,618,999.4 ₩ 2,146,457.2 ₩ 593.49
1 m 2021-02-19 오후 2:04:10 : ₩ 57,599,007.1 ₩ 2,147,159.4 ₩ 593.88
1 m 2021-02-19 오후 2:05:11 : ₩ 57,618,497.2 ₩ 2,147,890.3 ₩ 594.30
1 m 2021-02-19 오후 2:06:11 : ₩ 57,643,468.4 ₩ 2,147,767.9 ₩ 594.07
1 m 2021-02-19 오후 2:07:12 : ₩ 57,626,146.0 ₩ 2,147,605.9 ₩ 593.98
1 m 2021-02-19 오후 2:08:12 : ₩ 57,627,646.6 ₩ 2,146,503.7 ₩ 593.60
1 m 2021-02-19 오후 2:09:13 : ₩ 57,626,305.8 ₩ 2,146,249.3 ₩ 593.64
1 m 2021-02-19 오후 2:10:14 : ₩ 57,599,092.1 ₩ 2,144,117.3 ₩ 593.52
1 m 2021-02-19 오후 2:11:14 : ₩ 57,587,265.9 ₩ 2,142,914.9 ₩ 593.33
1 m 2021-02-19 오후 2:12:15 : ₩ 57,568,240.6 ₩ 2,142,242.8 ₩ 593.11
1 m 2021-02-19 오후 2:13:15 : ₩ 57,554,385.0 ₩ 2,140,746.8 ₩ 593.40
1 m 2021-02-19 오후 2:14:16 : ₩ 57,535,008.6 ₩ 2,140,584.3 ₩ 593.21
1 m 2021-02-19 오후 2:15:16 : ₩ 57,533,851.1 ₩ 2,141,461.9 ₩ 593.09
1 m 2021-02-19 오후 2:16:17 : ₩ 57,557,931.1 ₩ 2,140,768.1 ₩ 593.32
1 m 2021-02-19 오후 2:17:17 : ₩ 57,549,072.2 ₩ 2,141,095.7 ₩ 593.54
1 m 2021-02-19 오후 2:18:18 : ₩ 57,554,845.9 ₩ 2,141,889.0 ₩ 593.16
1 m 2021-02-19 오후 2:19:18 : ₩ 57,564,887.1 ₩ 2,141,854.1 ₩ 592.83
1 m 2021-02-19 오후 2:20:19 : ₩ 57,571,865.5 ₩ 2,142,380.1 ₩ 593.05
1 m 2021-02-19 오후 2:21:19 : ₩ 57,642,370.4 ₩ 2,144,506.7 ₩ 593.23
1 m 2021-02-19 오후 2:22:20 : ₩ 57,637,716.4 ₩ 2,145,881.1 ₩ 593.32
1 m 2021-02-19 오후 2:23:20 : ₩ 57,611,556.9 ₩ 2,146,710.9 ₩ 593.91
1 m 2021-02-19 오후 2:24:21 : ₩ 57,581,132.4 ₩ 2,144,461.9 ₩ 593.97
1 m 2021-02-19 오후 2:25:21 : ₩ 57,606,673.3 ₩ 2,144,642.9 ₩ 594.33
1 m 2021-02-19 오후 2:26:22 : ₩ 57,577,551.4 ₩ 2,142,988.0 ₩ 593.73
1 m 2021-02-19 오후 2:27:22 : ₩ 57,568,861.1 ₩ 2,141,404.2 ₩ 593.31
1 m 2021-02-19 오후 2:28:24 : ₩ 57,572,233.2 ₩ 2,142,218.8 ₩ 594.24
1 m 2021-02-19 오후 2:29:24 : ₩ 57,557,722.9 ₩ 2,143,148.6 ₩ 593.85
1 m 2021-02-19 오후 2:30:25 : ₩ 57,551,568.7 ₩ 2,143,362.0 ₩ 593.36
1 m 2021-02-19 오후 2:31:25 : ₩ 57,542,609.8 ₩ 2,143,985.5 ₩ 593.35
1 m 2021-02-19 오후 2:32:26 : ₩ 57,527,919.8 ₩ 2,144,289.9 ₩ 593.04
1 m 2021-02-19 오후 2:33:27 : ₩ 57,526,461.9 ₩ 2,143,695.7 ₩ 593.04
1 m 2021-02-19 오후 2:34:27 : ₩ 57,537,861.3 ₩ 2,144,320.0 ₩ 593.22
1 m 2021-02-19 오후 2:35:28 : ₩ 57,556,479.6 ₩ 2,143,173.0 ₩ 593.27
1 m 2021-02-19 오후 2:36:28 : ₩ 57,542,972.8 ₩ 2,142,949.0 ₩ 592.60
1 m 2021-02-19 오후 2:37:29 : ₩ 57,538,624.7 ₩ 2,144,020.3 ₩ 593.08
1 m 2021-02-19 오후 2:38:29 : ₩ 57,543,349.1 ₩ 2,142,464.7 ₩ 593.15
1 m 2021-02-19 오후 2:39:30 : ₩ 57,549,455.2 ₩ 2,143,108.6 ₩ 592.77
1 m 2021-02-19 오후 2:40:30 : ₩ 57,607,112.3 ₩ 2,144,181.6 ₩ 593.04
1 m 2021-02-19 오후 2:41:31 : ₩ 57,584,885.0 ₩ 2,145,015.0 ₩ 592.14
1 m 2021-02-19 오후 2:42:31 : ₩ 57,558,249.0 ₩ 2,144,183.7 ₩ 591.73
1 m 2021-02-19 오후 2:43:32 : ₩ 57,539,611.7 ₩ 2,144,445.8 ₩ 591.25
1 m 2021-02-19 오후 2:44:32 : ₩ 57,537,006.9 ₩ 2,143,599.6 ₩ 591.59
1 m 2021-02-19 오후 2:45:33 : ₩ 57,536,751.0 ₩ 2,141,637.3 ₩ 590.73
1 m 2021-02-19 오후 2:46:33 : ₩ 57,537,286.4 ₩ 2,143,442.3 ₩ 591.28
1 m 2021-02-19 오후 2:47:34 : ₩ 57,537,032.5 ₩ 2,143,468.2 ₩ 591.29
1 m 2021-02-19 오후 2:48:34 : ₩ 57,552,845.3 ₩ 2,140,608.6 ₩ 591.35
1 m 2021-02-19 오후 2:49:35 : ₩ 57,513,610.1 ₩ 2,139,536.6 ₩ 591.02
1 m 2021-02-19 오후 2:50:35 : ₩ 57,498,932.3 ₩ 2,138,634.7 ₩ 590.34
1 m 2021-02-19 오후 2:51:36 : ₩ 57,517,617.2 ₩ 2,138,820.6 ₩ 590.47
1 m 2021-02-19 오후 2:52:37 : ₩ 57,549,054.4 ₩ 2,138,949.9 ₩ 590.65
1 m 2021-02-19 오후 2:53:37 : ₩ 57,572,879.8 ₩ 2,136,589.6 ₩ 590.60
1 m 2021-02-19 오후 2:54:38 : ₩ 57,558,054.8 ₩ 2,136,557.0 ₩ 590.40
1 m 2021-02-19 오후 2:55:38 : ₩ 57,581,355.7 ₩ 2,137,577.7 ₩ 590.41
1 m 2021-02-19 오후 2:56:39 : ₩ 57,580,864.4 ₩ 2,137,883.8 ₩ 590.07
1 m 2021-02-19 오후 2:57:39 : ₩ 57,608,163.0 ₩ 2,141,942.2 ₩ 590.70
1 m 2021-02-19 오후 2:58:40 : ₩ 57,617,631.5 ₩ 2,143,354.1 ₩ 591.24
1 m 2021-02-19 오후 2:59:40 : ₩ 57,622,263.5 ₩ 2,143,348.6 ₩ 590.94
1 m 2021-02-19 오후 3:00:41 : ₩ 57,653,076.9 ₩ 2,145,024.2 ₩ 591.33
1 m 2021-02-19 오후 3:01:41 : ₩ 57,676,021.6 ₩ 2,146,215.3 ₩ 592.16
1 m 2021-02-19 오후 3:02:42 : ₩ 57,674,447.7 ₩ 2,145,357.6 ₩ 592.91
1 m 2021-02-19 오후 3:03:42 : ₩ 57,677,214.6 ₩ 2,145,293.8 ₩ 592.91
1 m 2021-02-19 오후 3:04:43 : ₩ 57,688,228.3 ₩ 2,144,088.9 ₩ 592.78
1 m 2021-02-19 오후 3:05:43 : ₩ 57,694,791.7 ₩ 2,144,979.7 ₩ 593.32
1 m 2021-02-19 오후 3:06:44 : ₩ 57,748,430.8 ₩ 2,146,173.0 ₩ 593.96
1 m 2021-02-19 오후 3:07:44 : ₩ 57,796,969.3 ₩ 2,145,835.4 ₩ 594.09
1 m 2021-02-19 오후 3:08:45 : ₩ 57,779,948.6 ₩ 2,145,390.4 ₩ 594.27
1 m 2021-02-19 오후 3:09:45 : ₩ 57,780,179.4 ₩ 2,146,813.4 ₩ 593.78
1 m 2021-02-19 오후 3:10:46 : ₩ 57,764,962.1 ₩ 2,147,774.4 ₩ 593.54
1 m 2021-02-19 오후 3:11:48 : ₩ 57,793,802.1 ₩ 2,147,669.7 ₩ 594.04
1 m 2021-02-19 오후 3:12:48 : ₩ 57,804,725.0 ₩ 2,148,045.5 ₩ 594.22
1 m 2021-02-19 오후 3:13:49 : ₩ 57,806,553.8 ₩ 2,147,899.6 ₩ 594.26
1 m 2021-02-19 오후 3:14:49 : ₩ 57,797,305.7 ₩ 2,147,317.3 ₩ 594.76
1 m 2021-02-19 오후 3:15:50 : ₩ 57,798,873.4 ₩ 2,147,695.6 ₩ 594.39
1 m 2021-02-19 오후 3:16:50 : ₩ 57,817,310.4 ₩ 2,147,930.7 ₩ 593.92
1 m 2021-02-19 오후 3:17:51 : ₩ 57,819,752.3 ₩ 2,148,340.2 ₩ 594.21
1 m 2021-02-19 오후 3:18:51 : ₩ 57,842,508.3 ₩ 2,151,079.3 ₩ 595.43
1 m 2021-02-19 오후 3:19:52 : ₩ 57,828,515.4 ₩ 2,150,008.4 ₩ 595.06
1 m 2021-02-19 오후 3:20:52 : ₩ 57,907,529.4 ₩ 2,150,748.7 ₩ 595.44
1 m 2021-02-19 오후 3:21:53 : ₩ 57,913,055.3 ₩ 2,151,973.5 ₩ 595.59
1 m 2021-02-19 오후 3:22:53 : ₩ 57,891,657.1 ₩ 2,151,403.5 ₩ 595.92
1 m 2021-02-19 오후 3:23:54 : ₩ 57,891,438.7 ₩ 2,151,857.4 ₩ 595.46
1 m 2021-02-19 오후 3:24:54 : ₩ 57,876,665.2 ₩ 2,149,088.9 ₩ 594.66
1 m 2021-02-19 오후 3:25:55 : ₩ 57,833,562.5 ₩ 2,148,401.4 ₩ 594.64
1 m 2021-02-19 오후 3:26:55 : ₩ 57,776,186.7 ₩ 2,146,368.3 ₩ 594.07
1 m 2021-02-19 오후 3:27:56 : ₩ 57,753,657.9 ₩ 2,145,764.3 ₩ 593.44
1 m 2021-02-19 오후 3:28:58 : ₩ 57,733,666.3 ₩ 2,145,987.7 ₩ 592.70
1 m 2021-02-19 오후 3:29:58 : ₩ 57,716,075.9 ₩ 2,144,674.2 ₩ 592.16
1 m 2021-02-19 오후 3:30:59 : ₩ 57,692,252.9 ₩ 2,144,082.5 ₩ 591.44
1 m 2021-02-19 오후 3:31:59 : ₩ 57,714,700.7 ₩ 2,144,077.7 ₩ 591.47
1 m 2021-02-19 오후 3:33:00 : ₩ 57,752,736.8 ₩ 2,144,753.3 ₩ 590.57
1 m 2021-02-19 오후 3:34:00 : ₩ 57,755,467.6 ₩ 2,146,089.2 ₩ 591.18
1 m 2021-02-19 오후 3:35:01 : ₩ 57,755,655.4 ₩ 2,146,724.5 ₩ 591.20
1 m 2021-02-19 오후 3:36:01 : ₩ 57,719,869.7 ₩ 2,145,395.4 ₩ 590.96
1 m 2021-02-19 오후 3:37:02 : ₩ 57,748,581.4 ₩ 2,145,010.3 ₩ 591.42
1 m 2021-02-19 오후 3:38:02 : ₩ 57,734,940.9 ₩ 2,145,278.8 ₩ 591.25
1 m 2021-02-19 오후 3:39:03 : ₩ 57,740,368.8 ₩ 2,144,810.9 ₩ 591.43
1 m 2021-02-19 오후 3:40:04 : ₩ 57,767,329.3 ₩ 2,145,263.8 ₩ 591.06
1 m 2021-02-19 오후 3:41:04 : ₩ 57,743,659.0 ₩ 2,146,004.1 ₩ 591.85
1 m 2021-02-19 오후 3:42:05 : ₩ 57,752,658.9 ₩ 2,147,330.4 ₩ 591.90
1 m 2021-02-19 오후 3:43:05 : ₩ 57,762,887.2 ₩ 2,150,389.5 ₩ 593.64
1 m 2021-02-19 오후 3:44:06 : ₩ 57,766,180.3 ₩ 2,148,665.4 ₩ 593.85
1 m 2021-02-19 오후 3:45:08 : ₩ 57,791,222.6 ₩ 2,149,327.2 ₩ 594.65
1 m 2021-02-19 오후 3:46:09 : ₩ 57,803,423.4 ₩ 2,150,066.1 ₩ 597.01
1 m 2021-02-19 오후 3:47:11 : ₩ 57,851,811.9 ₩ 2,151,803.8 ₩ 597.92
1 m 2021-02-19 오후 3:48:11 : ₩ 57,869,756.8 ₩ 2,152,019.1 ₩ 598.41
1 m 2021-02-19 오후 3:49:12 : ₩ 57,837,669.2 ₩ 2,151,931.8 ₩ 598.86
1 m 2021-02-19 오후 3:50:12 : ₩ 57,803,475.1 ₩ 2,150,848.8 ₩ 599.51
1 m 2021-02-19 오후 3:51:13 : ₩ 57,825,232.8 ₩ 2,149,721.5 ₩ 598.95
1 m 2021-02-19 오후 3:52:13 : ₩ 57,803,164.1 ₩ 2,148,752.8 ₩ 599.58
1 m 2021-02-19 오후 3:53:14 : ₩ 57,783,183.1 ₩ 2,149,712.9 ₩ 599.33
1 m 2021-02-19 오후 3:54:14 : ₩ 57,783,397.2 ₩ 2,150,606.8 ₩ 598.92
1 m 2021-02-19 오후 3:55:15 : ₩ 57,825,834.0 ₩ 2,149,772.0 ₩ 598.16
1 m 2021-02-19 오후 3:56:16 : ₩ 57,795,695.2 ₩ 2,149,463.8 ₩ 597.85
1 m 2021-02-19 오후 3:57:16 : ₩ 57,792,850.4 ₩ 2,149,660.6 ₩ 597.50
1 m 2021-02-19 오후 3:58:18 : ₩ 57,812,730.9 ₩ 2,149,211.4 ₩ 597.22
1 m 2021-02-19 오후 3:59:19 : ₩ 57,837,951.7 ₩ 2,150,595.2 ₩ 599.26
1 m 2021-02-19 오후 4:00:19 : ₩ 57,865,484.6 ₩ 2,149,430.9 ₩ 599.18
1 m 2021-02-19 오후 4:01:20 : ₩ 57,894,876.0 ₩ 2,150,986.6 ₩ 598.75
1 m 2021-02-19 오후 4:02:20 : ₩ 57,956,162.6 ₩ 2,151,236.4 ₩ 598.40
1 m 2021-02-19 오후 4:03:21 : ₩ 57,921,965.4 ₩ 2,151,052.9 ₩ 598.12
1 m 2021-02-19 오후 4:04:21 : ₩ 57,915,275.8 ₩ 2,150,937.1 ₩ 596.90
1 m 2021-02-19 오후 4:05:22 : ₩ 57,914,486.3 ₩ 2,151,866.1 ₩ 596.95
1 m 2021-02-19 오후 4:06:22 : ₩ 57,906,205.8 ₩ 2,152,870.9 ₩ 596.55
1 m 2021-02-19 오후 4:07:23 : ₩ 57,885,989.6 ₩ 2,152,847.7 ₩ 594.76
1 m 2021-02-19 오후 4:08:24 : ₩ 57,886,884.3 ₩ 2,151,603.7 ₩ 595.31
1 m 2021-02-19 오후 4:09:27 : ₩ 57,873,318.8 ₩ 2,151,018.7 ₩ 595.18
1 m 2021-02-19 오후 4:10:27 : ₩ 57,861,123.7 ₩ 2,151,716.0 ₩ 595.55
1 m 2021-02-19 오후 4:11:28 : ₩ 57,886,360.1 ₩ 2,151,660.1 ₩ 595.76
1 m 2021-02-19 오후 4:12:28 : ₩ 57,878,844.4 ₩ 2,151,981.3 ₩ 595.83
'가상화폐가격' 카테고리의 다른 글
| 2021-02-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.21 |
|---|---|
| 2021-02-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
| 2021-02-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
| 2021-02-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
| 2021-02-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
Rss Feed