336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-18 오전 12:01:25 : ₩ 56,700,907.9 ₩ 2,008,999.6 ₩ 599.39
1 m 2021-02-18 오전 12:02:25 : ₩ 56,760,485.9 ₩ 2,009,897.8 ₩ 600.56
1 m 2021-02-18 오전 12:03:26 : ₩ 56,662,489.5 ₩ 2,010,225.6 ₩ 600.54
1 m 2021-02-18 오전 12:04:26 : ₩ 56,710,352.3 ₩ 2,010,912.9 ₩ 600.85
1 m 2021-02-18 오전 12:05:27 : ₩ 56,735,777.8 ₩ 2,010,284.6 ₩ 601.34
1 m 2021-02-18 오전 12:06:27 : ₩ 56,804,936.3 ₩ 2,009,077.2 ₩ 601.56
1 m 2021-02-18 오전 12:07:28 : ₩ 56,807,270.8 ₩ 2,008,763.1 ₩ 601.17
1 m 2021-02-18 오전 12:08:29 : ₩ 56,833,173.7 ₩ 2,009,077.6 ₩ 601.06
1 m 2021-02-18 오전 12:09:29 : ₩ 56,740,008.6 ₩ 2,007,093.1 ₩ 601.12
1 m 2021-02-18 오전 12:10:30 : ₩ 56,716,134.1 ₩ 2,006,321.2 ₩ 600.06
1 m 2021-02-18 오전 12:11:30 : ₩ 56,738,578.6 ₩ 2,005,307.0 ₩ 598.98
1 m 2021-02-18 오전 12:12:31 : ₩ 56,780,602.6 ₩ 2,006,145.9 ₩ 599.66
1 m 2021-02-18 오전 12:13:32 : ₩ 56,782,410.4 ₩ 2,005,624.1 ₩ 599.18
1 m 2021-02-18 오전 12:14:33 : ₩ 56,735,614.6 ₩ 2,007,421.7 ₩ 598.68
1 m 2021-02-18 오전 12:15:34 : ₩ 56,694,663.2 ₩ 2,006,298.8 ₩ 598.60
1 m 2021-02-18 오전 12:16:36 : ₩ 56,585,982.8 ₩ 2,004,118.9 ₩ 597.82
1 m 2021-02-18 오전 12:17:36 : ₩ 56,553,284.5 ₩ 2,001,594.7 ₩ 597.19
1 m 2021-02-18 오전 12:18:37 : ₩ 56,610,692.0 ₩ 2,002,110.6 ₩ 596.87
1 m 2021-02-18 오전 12:19:37 : ₩ 56,598,533.1 ₩ 2,003,880.8 ₩ 597.58
1 m 2021-02-18 오전 12:20:38 : ₩ 56,587,026.7 ₩ 2,004,423.8 ₩ 597.59
1 m 2021-02-18 오전 12:21:38 : ₩ 56,529,778.4 ₩ 2,003,977.5 ₩ 597.26
1 m 2021-02-18 오전 12:22:39 : ₩ 56,475,535.2 ₩ 2,005,261.8 ₩ 597.22
1 m 2021-02-18 오전 12:23:39 : ₩ 56,455,767.2 ₩ 2,004,848.8 ₩ 597.24
1 m 2021-02-18 오전 12:24:40 : ₩ 56,490,926.6 ₩ 2,006,243.8 ₩ 597.48
1 m 2021-02-18 오전 12:25:40 : ₩ 56,531,759.7 ₩ 2,005,434.7 ₩ 597.27
1 m 2021-02-18 오전 12:26:41 : ₩ 56,503,181.2 ₩ 2,005,406.4 ₩ 597.24
1 m 2021-02-18 오전 12:27:41 : ₩ 56,465,164.7 ₩ 2,004,569.7 ₩ 596.91
1 m 2021-02-18 오전 12:28:42 : ₩ 56,454,384.5 ₩ 2,003,608.1 ₩ 595.70
1 m 2021-02-18 오전 12:29:43 : ₩ 56,453,849.8 ₩ 2,003,997.4 ₩ 596.11
1 m 2021-02-18 오전 12:30:43 : ₩ 56,521,953.2 ₩ 2,004,148.5 ₩ 596.79
1 m 2021-02-18 오전 12:31:44 : ₩ 56,463,207.2 ₩ 2,002,441.9 ₩ 596.09
1 m 2021-02-18 오전 12:32:44 : ₩ 56,390,394.5 ₩ 1,999,773.2 ₩ 595.07
1 m 2021-02-18 오전 12:33:45 : ₩ 56,386,386.8 ₩ 2,000,268.0 ₩ 595.65
1 m 2021-02-18 오전 12:34:45 : ₩ 56,441,723.8 ₩ 2,000,467.8 ₩ 595.82
1 m 2021-02-18 오전 12:35:46 : ₩ 56,444,632.7 ₩ 2,000,376.2 ₩ 596.09
1 m 2021-02-18 오전 12:36:46 : ₩ 56,426,418.3 ₩ 2,001,655.9 ₩ 595.97
1 m 2021-02-18 오전 12:37:47 : ₩ 56,473,130.9 ₩ 2,002,242.8 ₩ 596.20
1 m 2021-02-18 오전 12:38:47 : ₩ 56,441,764.6 ₩ 2,001,272.4 ₩ 595.93
1 m 2021-02-18 오전 12:39:48 : ₩ 56,430,917.4 ₩ 2,000,571.5 ₩ 595.82
1 m 2021-02-18 오전 12:40:50 : ₩ 56,438,508.5 ₩ 2,002,292.1 ₩ 595.86
1 m 2021-02-18 오전 12:41:51 : ₩ 56,439,097.8 ₩ 2,001,272.6 ₩ 595.93
1 m 2021-02-18 오전 12:42:51 : ₩ 56,486,124.3 ₩ 2,002,156.3 ₩ 596.49
1 m 2021-02-18 오전 12:43:52 : ₩ 56,481,909.1 ₩ 2,001,988.1 ₩ 596.51
1 m 2021-02-18 오전 12:44:52 : ₩ 56,464,061.5 ₩ 1,999,580.9 ₩ 596.38
1 m 2021-02-18 오전 12:45:53 : ₩ 56,487,528.0 ₩ 2,000,720.9 ₩ 596.79
1 m 2021-02-18 오전 12:46:54 : ₩ 56,469,767.9 ₩ 2,002,255.8 ₩ 597.35
1 m 2021-02-18 오전 12:47:54 : ₩ 56,461,507.2 ₩ 2,001,796.7 ₩ 597.73
1 m 2021-02-18 오전 12:48:56 : ₩ 56,472,364.6 ₩ 2,001,813.1 ₩ 597.37
1 m 2021-02-18 오전 12:49:56 : ₩ 56,425,615.6 ₩ 1,999,710.0 ₩ 597.16
1 m 2021-02-18 오전 12:50:57 : ₩ 56,476,204.5 ₩ 2,000,254.2 ₩ 596.94
1 m 2021-02-18 오전 12:51:57 : ₩ 56,459,029.0 ₩ 2,002,759.5 ₩ 597.45
1 m 2021-02-18 오전 12:52:59 : ₩ 56,471,519.9 ₩ 2,002,956.3 ₩ 598.25
1 m 2021-02-18 오전 12:54:00 : ₩ 56,533,011.1 ₩ 2,004,272.1 ₩ 598.47
1 m 2021-02-18 오전 12:55:01 : ₩ 56,537,016.9 ₩ 2,004,271.0 ₩ 598.02
1 m 2021-02-18 오전 12:56:01 : ₩ 56,517,816.8 ₩ 2,004,622.8 ₩ 597.76
1 m 2021-02-18 오전 12:57:02 : ₩ 56,522,540.3 ₩ 2,004,422.1 ₩ 596.98
1 m 2021-02-18 오전 12:58:02 : ₩ 56,573,869.0 ₩ 2,005,984.6 ₩ 596.87
1 m 2021-02-18 오전 12:59:03 : ₩ 56,555,039.0 ₩ 2,005,736.6 ₩ 597.64
1 m 2021-02-18 오전 1:00:04 : ₩ 56,561,968.1 ₩ 2,003,783.7 ₩ 597.64
1 m 2021-02-18 오전 1:01:04 : ₩ 56,646,897.9 ₩ 2,010,527.3 ₩ 601.51
1 m 2021-02-18 오전 1:02:05 : ₩ 56,664,532.3 ₩ 2,012,235.3 ₩ 602.53
1 m 2021-02-18 오전 1:03:05 : ₩ 56,728,022.7 ₩ 2,012,188.0 ₩ 603.41
1 m 2021-02-18 오전 1:04:06 : ₩ 56,647,030.6 ₩ 2,012,067.4 ₩ 604.66
1 m 2021-02-18 오전 1:05:07 : ₩ 56,602,625.5 ₩ 2,008,953.5 ₩ 602.97
1 m 2021-02-18 오전 1:06:07 : ₩ 56,462,558.6 ₩ 2,005,683.4 ₩ 601.88
1 m 2021-02-18 오전 1:07:08 : ₩ 56,416,452.0 ₩ 2,003,709.4 ₩ 600.94
1 m 2021-02-18 오전 1:08:08 : ₩ 56,460,863.0 ₩ 2,003,668.0 ₩ 599.56
1 m 2021-02-18 오전 1:09:09 : ₩ 56,455,349.7 ₩ 2,004,636.3 ₩ 600.96
1 m 2021-02-18 오전 1:10:09 : ₩ 56,445,860.2 ₩ 2,003,106.0 ₩ 601.00
1 m 2021-02-18 오전 1:11:10 : ₩ 56,390,716.9 ₩ 2,003,383.9 ₩ 599.86
1 m 2021-02-18 오전 1:12:10 : ₩ 56,440,069.2 ₩ 2,002,640.6 ₩ 599.96
1 m 2021-02-18 오전 1:13:11 : ₩ 56,407,232.4 ₩ 2,002,060.1 ₩ 600.14
1 m 2021-02-18 오전 1:14:11 : ₩ 56,400,577.1 ₩ 2,002,210.5 ₩ 600.24
1 m 2021-02-18 오전 1:15:12 : ₩ 56,384,578.1 ₩ 2,001,829.4 ₩ 599.62
1 m 2021-02-18 오전 1:16:12 : ₩ 56,393,602.2 ₩ 1,999,603.2 ₩ 598.68
1 m 2021-02-18 오전 1:17:13 : ₩ 56,350,995.2 ₩ 1,998,545.8 ₩ 597.65
1 m 2021-02-18 오전 1:18:14 : ₩ 56,365,615.3 ₩ 1,997,561.1 ₩ 597.73
1 m 2021-02-18 오전 1:19:14 : ₩ 56,380,607.4 ₩ 1,998,840.8 ₩ 597.81
1 m 2021-02-18 오전 1:20:15 : ₩ 56,414,676.3 ₩ 1,998,165.2 ₩ 598.33
1 m 2021-02-18 오전 1:21:15 : ₩ 56,401,408.9 ₩ 1,997,845.0 ₩ 599.43
1 m 2021-02-18 오전 1:22:16 : ₩ 56,435,200.9 ₩ 1,998,977.4 ₩ 599.59
1 m 2021-02-18 오전 1:23:16 : ₩ 56,413,347.2 ₩ 1,999,951.2 ₩ 599.92
1 m 2021-02-18 오전 1:24:17 : ₩ 56,387,122.6 ₩ 2,000,160.2 ₩ 599.67
1 m 2021-02-18 오전 1:25:17 : ₩ 56,404,915.2 ₩ 1,999,546.0 ₩ 599.49
1 m 2021-02-18 오전 1:26:18 : ₩ 56,364,847.1 ₩ 1,999,795.3 ₩ 599.36
1 m 2021-02-18 오전 1:27:18 : ₩ 56,369,741.4 ₩ 1,998,099.7 ₩ 599.18
1 m 2021-02-18 오전 1:28:19 : ₩ 56,420,704.6 ₩ 2,001,583.2 ₩ 600.15
1 m 2021-02-18 오전 1:29:19 : ₩ 56,416,390.5 ₩ 1,999,578.3 ₩ 601.27
1 m 2021-02-18 오전 1:30:20 : ₩ 56,390,259.5 ₩ 1,999,578.2 ₩ 601.94
1 m 2021-02-18 오전 1:31:21 : ₩ 56,378,137.8 ₩ 2,000,779.9 ₩ 601.95
1 m 2021-02-18 오전 1:32:21 : ₩ 56,416,677.9 ₩ 2,002,393.9 ₩ 602.85
1 m 2021-02-18 오전 1:33:22 : ₩ 56,467,588.9 ₩ 2,003,272.8 ₩ 603.05
1 m 2021-02-18 오전 1:34:22 : ₩ 56,462,654.8 ₩ 2,001,846.0 ₩ 603.36
1 m 2021-02-18 오전 1:35:23 : ₩ 56,503,152.1 ₩ 2,000,966.9 ₩ 602.74
1 m 2021-02-18 오전 1:36:23 : ₩ 56,430,861.1 ₩ 2,002,918.7 ₩ 603.11
1 m 2021-02-18 오전 1:37:24 : ₩ 56,388,012.4 ₩ 2,002,546.0 ₩ 603.07
1 m 2021-02-18 오전 1:38:24 : ₩ 56,420,041.6 ₩ 2,003,897.2 ₩ 604.09
1 m 2021-02-18 오전 1:39:25 : ₩ 56,403,873.8 ₩ 2,002,485.8 ₩ 603.85
1 m 2021-02-18 오전 1:40:25 : ₩ 56,381,607.9 ₩ 2,001,774.4 ₩ 603.59
1 m 2021-02-18 오전 1:41:26 : ₩ 56,401,094.7 ₩ 2,003,908.4 ₩ 604.57
1 m 2021-02-18 오전 1:42:27 : ₩ 56,422,639.6 ₩ 2,002,747.9 ₩ 604.73
1 m 2021-02-18 오전 1:43:28 : ₩ 56,446,503.1 ₩ 2,003,690.3 ₩ 605.25
1 m 2021-02-18 오전 1:44:29 : ₩ 56,469,498.3 ₩ 2,004,499.4 ₩ 605.64
1 m 2021-02-18 오전 1:45:30 : ₩ 56,462,527.0 ₩ 2,003,326.1 ₩ 607.25
1 m 2021-02-18 오전 1:46:31 : ₩ 56,455,681.2 ₩ 2,004,550.2 ₩ 607.13
1 m 2021-02-18 오전 1:47:31 : ₩ 56,344,299.9 ₩ 2,002,566.3 ₩ 606.24
1 m 2021-02-18 오전 1:48:32 : ₩ 56,374,862.5 ₩ 2,002,774.0 ₩ 605.98
1 m 2021-02-18 오전 1:49:33 : ₩ 56,370,431.3 ₩ 2,002,195.9 ₩ 606.74
1 m 2021-02-18 오전 1:50:33 : ₩ 56,384,785.2 ₩ 2,000,760.3 ₩ 605.95
1 m 2021-02-18 오전 1:51:34 : ₩ 56,390,379.2 ₩ 2,000,390.4 ₩ 605.86
1 m 2021-02-18 오전 1:52:34 : ₩ 56,387,800.5 ₩ 2,001,558.7 ₩ 605.81
1 m 2021-02-18 오전 1:53:35 : ₩ 56,424,772.0 ₩ 2,002,173.0 ₩ 606.67
1 m 2021-02-18 오전 1:54:35 : ₩ 56,439,734.7 ₩ 2,000,826.1 ₩ 606.43
1 m 2021-02-18 오전 1:55:36 : ₩ 56,461,069.2 ₩ 2,003,568.3 ₩ 606.43
1 m 2021-02-18 오전 1:56:36 : ₩ 56,487,318.8 ₩ 2,003,412.3 ₩ 607.53
1 m 2021-02-18 오전 1:57:37 : ₩ 56,519,502.9 ₩ 2,003,399.7 ₩ 608.12
1 m 2021-02-18 오전 1:58:37 : ₩ 56,524,593.8 ₩ 2,002,904.7 ₩ 609.56
1 m 2021-02-18 오전 1:59:38 : ₩ 56,515,306.2 ₩ 2,002,054.9 ₩ 610.11
1 m 2021-02-18 오전 2:00:38 : ₩ 56,528,795.5 ₩ 2,001,434.5 ₩ 611.01
1 m 2021-02-18 오전 2:01:39 : ₩ 56,528,546.6 ₩ 2,002,232.5 ₩ 611.03
1 m 2021-02-18 오전 2:02:39 : ₩ 56,497,546.3 ₩ 2,002,576.8 ₩ 611.95
1 m 2021-02-18 오전 2:03:40 : ₩ 56,507,766.8 ₩ 2,001,756.3 ₩ 611.50
1 m 2021-02-18 오전 2:04:41 : ₩ 56,526,087.1 ₩ 2,002,347.2 ₩ 610.53
1 m 2021-02-18 오전 2:05:41 : ₩ 56,536,888.5 ₩ 2,002,028.9 ₩ 609.59
1 m 2021-02-18 오전 2:06:42 : ₩ 56,504,342.6 ₩ 2,000,600.3 ₩ 608.46
1 m 2021-02-18 오전 2:07:42 : ₩ 56,488,379.1 ₩ 2,000,527.4 ₩ 608.88
1 m 2021-02-18 오전 2:08:43 : ₩ 56,484,984.7 ₩ 2,000,005.7 ₩ 609.95
1 m 2021-02-18 오전 2:09:43 : ₩ 56,457,551.9 ₩ 1,998,790.1 ₩ 609.52
1 m 2021-02-18 오전 2:10:44 : ₩ 56,485,556.3 ₩ 2,001,900.5 ₩ 609.28
1 m 2021-02-18 오전 2:11:45 : ₩ 56,480,904.5 ₩ 2,001,624.9 ₩ 608.96
1 m 2021-02-18 오전 2:12:45 : ₩ 56,495,970.0 ₩ 2,002,222.0 ₩ 609.08
1 m 2021-02-18 오전 2:13:46 : ₩ 56,497,549.3 ₩ 2,001,086.4 ₩ 609.21
1 m 2021-02-18 오전 2:14:46 : ₩ 56,545,001.1 ₩ 2,004,380.4 ₩ 608.94
1 m 2021-02-18 오전 2:15:47 : ₩ 56,560,056.5 ₩ 2,003,884.7 ₩ 608.31
1 m 2021-02-18 오전 2:16:47 : ₩ 56,584,414.0 ₩ 2,003,067.6 ₩ 609.38
1 m 2021-02-18 오전 2:17:48 : ₩ 56,613,679.4 ₩ 2,004,606.3 ₩ 608.96
1 m 2021-02-18 오전 2:18:48 : ₩ 56,534,527.1 ₩ 2,003,052.8 ₩ 608.54
1 m 2021-02-18 오전 2:19:49 : ₩ 56,571,829.2 ₩ 2,004,056.7 ₩ 608.04
1 m 2021-02-18 오전 2:20:49 : ₩ 56,554,714.4 ₩ 2,004,870.3 ₩ 608.30
1 m 2021-02-18 오전 2:21:50 : ₩ 56,514,675.3 ₩ 2,003,236.2 ₩ 607.59
1 m 2021-02-18 오전 2:22:50 : ₩ 56,523,265.7 ₩ 2,005,013.7 ₩ 608.01
1 m 2021-02-18 오전 2:23:51 : ₩ 56,534,956.6 ₩ 2,004,021.7 ₩ 607.83
1 m 2021-02-18 오전 2:24:53 : ₩ 56,531,443.7 ₩ 2,003,305.7 ₩ 607.62
1 m 2021-02-18 오전 2:25:53 : ₩ 56,497,008.6 ₩ 2,003,888.6 ₩ 607.77
1 m 2021-02-18 오전 2:26:54 : ₩ 56,496,971.8 ₩ 2,003,248.7 ₩ 607.82
1 m 2021-02-18 오전 2:27:54 : ₩ 56,514,681.7 ₩ 2,004,608.1 ₩ 607.36
1 m 2021-02-18 오전 2:28:55 : ₩ 56,524,135.5 ₩ 2,003,942.9 ₩ 607.61
1 m 2021-02-18 오전 2:29:55 : ₩ 56,496,522.0 ₩ 2,004,432.7 ₩ 607.21
1 m 2021-02-18 오전 2:30:56 : ₩ 56,532,229.5 ₩ 2,005,931.4 ₩ 607.61
1 m 2021-02-18 오전 2:31:57 : ₩ 56,529,928.3 ₩ 2,005,436.7 ₩ 607.80
1 m 2021-02-18 오전 2:32:58 : ₩ 56,520,753.7 ₩ 2,006,711.7 ₩ 607.53
1 m 2021-02-18 오전 2:33:58 : ₩ 56,542,501.6 ₩ 2,006,542.8 ₩ 606.43
1 m 2021-02-18 오전 2:34:59 : ₩ 56,519,615.3 ₩ 2,004,940.5 ₩ 604.61
1 m 2021-02-18 오전 2:35:59 : ₩ 56,501,201.9 ₩ 2,004,369.0 ₩ 604.37
1 m 2021-02-18 오전 2:37:00 : ₩ 56,484,565.7 ₩ 2,003,549.1 ₩ 604.81
1 m 2021-02-18 오전 2:38:00 : ₩ 56,469,976.4 ₩ 2,003,838.3 ₩ 605.02
1 m 2021-02-18 오전 2:39:01 : ₩ 56,485,597.9 ₩ 2,004,827.8 ₩ 605.34
1 m 2021-02-18 오전 2:40:01 : ₩ 56,487,093.2 ₩ 2,005,651.0 ₩ 605.35
1 m 2021-02-18 오전 2:41:02 : ₩ 56,491,275.9 ₩ 2,004,810.5 ₩ 605.20
1 m 2021-02-18 오전 2:42:02 : ₩ 56,475,412.0 ₩ 2,004,637.0 ₩ 604.99
1 m 2021-02-18 오전 2:43:03 : ₩ 56,429,103.7 ₩ 2,004,789.8 ₩ 603.90
1 m 2021-02-18 오전 2:44:04 : ₩ 56,440,375.3 ₩ 2,004,405.2 ₩ 604.90
1 m 2021-02-18 오전 2:45:04 : ₩ 56,506,107.9 ₩ 2,004,197.1 ₩ 605.01
1 m 2021-02-18 오전 2:46:05 : ₩ 56,526,578.9 ₩ 2,003,459.0 ₩ 605.58
1 m 2021-02-18 오전 2:47:05 : ₩ 56,495,037.6 ₩ 2,003,459.3 ₩ 605.07
1 m 2021-02-18 오전 2:48:06 : ₩ 56,512,167.3 ₩ 2,003,953.4 ₩ 604.97
1 m 2021-02-18 오전 2:49:06 : ₩ 56,541,506.2 ₩ 2,004,421.3 ₩ 604.74
1 m 2021-02-18 오전 2:50:07 : ₩ 56,590,867.0 ₩ 2,006,052.1 ₩ 605.08
1 m 2021-02-18 오전 2:51:08 : ₩ 56,626,449.3 ₩ 2,007,135.7 ₩ 605.29
1 m 2021-02-18 오전 2:52:08 : ₩ 56,620,348.9 ₩ 2,006,242.5 ₩ 605.38
1 m 2021-02-18 오전 2:53:09 : ₩ 56,605,447.2 ₩ 2,005,480.2 ₩ 604.68
1 m 2021-02-18 오전 2:54:09 : ₩ 56,604,611.5 ₩ 2,005,025.8 ₩ 605.12
1 m 2021-02-18 오전 2:55:10 : ₩ 56,660,445.4 ₩ 2,005,328.3 ₩ 604.57
1 m 2021-02-18 오전 2:56:10 : ₩ 56,619,180.1 ₩ 2,005,777.1 ₩ 604.42
1 m 2021-02-18 오전 2:57:11 : ₩ 56,598,317.1 ₩ 2,004,349.0 ₩ 604.11
1 m 2021-02-18 오전 2:58:11 : ₩ 56,582,589.0 ₩ 2,004,027.7 ₩ 604.56
1 m 2021-02-18 오전 2:59:12 : ₩ 56,614,313.8 ₩ 2,005,801.7 ₩ 604.33
1 m 2021-02-18 오전 3:00:13 : ₩ 56,588,564.7 ₩ 2,006,121.6 ₩ 603.58
1 m 2021-02-18 오전 3:01:13 : ₩ 56,589,000.8 ₩ 2,004,849.8 ₩ 602.93
1 m 2021-02-18 오전 3:02:15 : ₩ 56,599,540.7 ₩ 2,005,015.2 ₩ 602.57
1 m 2021-02-18 오전 3:03:16 : ₩ 56,653,067.7 ₩ 2,006,105.8 ₩ 603.10
1 m 2021-02-18 오전 3:04:16 : ₩ 56,655,058.6 ₩ 2,005,830.3 ₩ 603.88
1 m 2021-02-18 오전 3:05:17 : ₩ 56,594,295.0 ₩ 2,005,074.2 ₩ 603.44
1 m 2021-02-18 오전 3:06:17 : ₩ 56,591,225.7 ₩ 2,005,015.0 ₩ 603.28
1 m 2021-02-18 오전 3:07:19 : ₩ 56,585,335.6 ₩ 2,005,999.7 ₩ 603.72
1 m 2021-02-18 오전 3:08:19 : ₩ 56,601,892.4 ₩ 2,005,659.2 ₩ 604.91
1 m 2021-02-18 오전 3:09:20 : ₩ 56,582,357.8 ₩ 2,006,442.7 ₩ 605.76
1 m 2021-02-18 오전 3:10:20 : ₩ 56,662,334.5 ₩ 2,006,619.9 ₩ 605.86
1 m 2021-02-18 오전 3:11:21 : ₩ 56,685,858.3 ₩ 2,006,620.0 ₩ 605.84
1 m 2021-02-18 오전 3:12:21 : ₩ 56,677,303.9 ₩ 2,005,636.5 ₩ 605.16
1 m 2021-02-18 오전 3:13:22 : ₩ 56,641,576.0 ₩ 2,006,510.1 ₩ 605.61
1 m 2021-02-18 오전 3:14:22 : ₩ 56,666,081.5 ₩ 2,008,188.4 ₩ 605.97
1 m 2021-02-18 오전 3:15:23 : ₩ 56,660,114.5 ₩ 2,007,670.2 ₩ 606.89
1 m 2021-02-18 오전 3:16:23 : ₩ 56,722,338.3 ₩ 2,009,298.6 ₩ 606.93
1 m 2021-02-18 오전 3:17:24 : ₩ 56,752,539.0 ₩ 2,007,359.5 ₩ 606.61
1 m 2021-02-18 오전 3:18:26 : ₩ 56,775,638.1 ₩ 2,005,256.8 ₩ 606.64
1 m 2021-02-18 오전 3:19:26 : ₩ 56,846,847.2 ₩ 2,001,599.3 ₩ 606.06
1 m 2021-02-18 오전 3:20:27 : ₩ 56,921,739.7 ₩ 2,004,278.7 ₩ 606.31
1 m 2021-02-18 오전 3:21:27 : ₩ 56,919,034.7 ₩ 2,003,138.2 ₩ 606.47
1 m 2021-02-18 오전 3:22:28 : ₩ 56,866,121.5 ₩ 2,004,591.2 ₩ 605.61
1 m 2021-02-18 오전 3:23:29 : ₩ 56,858,593.8 ₩ 2,004,604.8 ₩ 605.55
1 m 2021-02-18 오전 3:24:30 : ₩ 56,826,623.4 ₩ 2,006,484.2 ₩ 605.99
1 m 2021-02-18 오전 3:25:31 : ₩ 56,812,911.3 ₩ 2,005,793.0 ₩ 605.37
1 m 2021-02-18 오전 3:26:31 : ₩ 56,792,198.4 ₩ 2,004,632.4 ₩ 605.28
1 m 2021-02-18 오전 3:27:32 : ₩ 56,766,516.9 ₩ 2,004,497.9 ₩ 605.24
1 m 2021-02-18 오전 3:28:33 : ₩ 56,763,567.8 ₩ 2,004,511.4 ₩ 604.88
1 m 2021-02-18 오전 3:29:34 : ₩ 56,761,247.4 ₩ 2,004,506.1 ₩ 605.22
1 m 2021-02-18 오전 3:30:34 : ₩ 56,777,477.4 ₩ 2,003,543.6 ₩ 605.87
1 m 2021-02-18 오전 3:31:35 : ₩ 56,753,349.6 ₩ 2,003,453.2 ₩ 605.74
1 m 2021-02-18 오전 3:32:35 : ₩ 56,774,376.3 ₩ 2,003,601.9 ₩ 605.57
1 m 2021-02-18 오전 3:33:37 : ₩ 56,763,553.4 ₩ 2,003,927.8 ₩ 605.31
1 m 2021-02-18 오전 3:34:38 : ₩ 56,809,732.7 ₩ 2,004,756.6 ₩ 604.68
1 m 2021-02-18 오전 3:35:38 : ₩ 56,870,966.5 ₩ 2,003,292.5 ₩ 605.22
1 m 2021-02-18 오전 3:36:39 : ₩ 56,834,537.3 ₩ 2,003,000.9 ₩ 604.24
1 m 2021-02-18 오전 3:37:39 : ₩ 56,820,701.0 ₩ 2,003,891.1 ₩ 604.48
1 m 2021-02-18 오전 3:38:40 : ₩ 56,785,680.8 ₩ 2,005,314.0 ₩ 603.85
1 m 2021-02-18 오전 3:39:41 : ₩ 56,801,386.1 ₩ 2,004,826.5 ₩ 603.94
1 m 2021-02-18 오전 3:40:41 : ₩ 56,783,762.5 ₩ 2,004,826.6 ₩ 604.28
1 m 2021-02-18 오전 3:41:42 : ₩ 56,781,541.2 ₩ 2,004,826.6 ₩ 603.79
1 m 2021-02-18 오전 3:42:42 : ₩ 56,773,550.9 ₩ 2,004,024.1 ₩ 603.89
1 m 2021-02-18 오전 3:43:44 : ₩ 56,765,291.6 ₩ 2,003,862.0 ₩ 603.85
1 m 2021-02-18 오전 3:44:45 : ₩ 56,780,592.4 ₩ 2,005,174.9 ₩ 604.00
1 m 2021-02-18 오전 3:45:46 : ₩ 56,782,660.9 ₩ 2,004,193.4 ₩ 604.29
1 m 2021-02-18 오전 3:46:46 : ₩ 56,770,842.2 ₩ 2,005,358.9 ₩ 603.42
1 m 2021-02-18 오전 3:47:47 : ₩ 56,788,346.3 ₩ 2,005,386.9 ₩ 602.46
1 m 2021-02-18 오전 3:48:47 : ₩ 56,789,834.5 ₩ 2,005,891.5 ₩ 601.03
1 m 2021-02-18 오전 3:49:48 : ₩ 56,781,303.5 ₩ 2,005,227.7 ₩ 601.53
1 m 2021-02-18 오전 3:50:48 : ₩ 56,734,715.5 ₩ 2,006,738.6 ₩ 601.51
1 m 2021-02-18 오전 3:51:49 : ₩ 56,728,190.6 ₩ 2,006,267.4 ₩ 601.22
1 m 2021-02-18 오전 3:52:49 : ₩ 56,646,479.6 ₩ 2,006,584.1 ₩ 601.15
1 m 2021-02-18 오전 3:53:50 : ₩ 56,696,641.4 ₩ 2,006,825.5 ₩ 600.89
1 m 2021-02-18 오전 3:54:50 : ₩ 56,711,439.0 ₩ 2,006,090.4 ₩ 600.04
1 m 2021-02-18 오전 3:55:51 : ₩ 56,718,277.8 ₩ 2,006,738.1 ₩ 599.89
1 m 2021-02-18 오전 3:56:51 : ₩ 56,751,673.1 ₩ 2,005,795.1 ₩ 599.72
1 m 2021-02-18 오전 3:57:52 : ₩ 56,741,228.8 ₩ 2,006,442.2 ₩ 600.01
1 m 2021-02-18 오전 3:58:52 : ₩ 56,780,200.8 ₩ 2,005,913.5 ₩ 599.22
1 m 2021-02-18 오전 3:59:53 : ₩ 56,764,746.3 ₩ 2,007,232.2 ₩ 599.69
1 m 2021-02-18 오전 4:00:53 : ₩ 56,762,625.7 ₩ 2,007,551.1 ₩ 599.46
1 m 2021-02-18 오전 4:01:54 : ₩ 56,754,228.0 ₩ 2,006,737.7 ₩ 599.51
1 m 2021-02-18 오전 4:02:55 : ₩ 56,782,823.5 ₩ 2,007,076.3 ₩ 600.03
1 m 2021-02-18 오전 4:03:55 : ₩ 56,783,063.8 ₩ 2,007,104.4 ₩ 600.72
1 m 2021-02-18 오전 4:04:56 : ₩ 56,755,973.7 ₩ 2,007,578.8 ₩ 600.98
1 m 2021-02-18 오전 4:05:56 : ₩ 56,788,074.1 ₩ 2,006,912.5 ₩ 601.98
1 m 2021-02-18 오전 4:06:57 : ₩ 56,763,093.3 ₩ 2,006,466.8 ₩ 601.88
1 m 2021-02-18 오전 4:07:57 : ₩ 56,781,710.3 ₩ 2,005,980.2 ₩ 601.33
1 m 2021-02-18 오전 4:08:58 : ₩ 56,820,141.3 ₩ 2,006,642.8 ₩ 600.96
1 m 2021-02-18 오전 4:09:58 : ₩ 56,855,604.7 ₩ 2,007,426.7 ₩ 601.23
1 m 2021-02-18 오전 4:11:00 : ₩ 56,894,221.5 ₩ 2,007,858.1 ₩ 602.12
1 m 2021-02-18 오전 4:12:01 : ₩ 56,897,359.8 ₩ 2,007,828.6 ₩ 601.69
1 m 2021-02-18 오전 4:13:01 : ₩ 56,865,697.9 ₩ 2,008,166.2 ₩ 601.37
1 m 2021-02-18 오전 4:14:02 : ₩ 56,819,991.5 ₩ 2,009,290.2 ₩ 600.89
1 m 2021-02-18 오전 4:15:02 : ₩ 56,855,504.1 ₩ 2,009,451.6 ₩ 601.21
1 m 2021-02-18 오전 4:16:04 : ₩ 56,869,484.2 ₩ 2,010,651.5 ₩ 601.74
1 m 2021-02-18 오전 4:17:05 : ₩ 56,885,140.2 ₩ 2,011,303.7 ₩ 602.28
1 m 2021-02-18 오전 4:18:06 : ₩ 56,931,349.5 ₩ 2,012,978.0 ₩ 602.32
1 m 2021-02-18 오전 4:19:06 : ₩ 56,953,083.0 ₩ 2,013,303.2 ₩ 602.40
1 m 2021-02-18 오전 4:20:07 : ₩ 56,952,617.5 ₩ 2,012,005.8 ₩ 601.75
1 m 2021-02-18 오전 4:21:07 : ₩ 56,948,323.5 ₩ 2,012,564.3 ₩ 601.73
1 m 2021-02-18 오전 4:22:10 : ₩ 56,914,645.6 ₩ 2,012,592.1 ₩ 601.59
1 m 2021-02-18 오전 4:23:11 : ₩ 56,942,123.8 ₩ 2,012,902.9 ₩ 601.35
1 m 2021-02-18 오전 4:24:12 : ₩ 56,952,314.5 ₩ 2,012,903.7 ₩ 600.45
1 m 2021-02-18 오전 4:25:13 : ₩ 56,961,205.2 ₩ 2,011,906.9 ₩ 596.86
1 m 2021-02-18 오전 4:26:13 : ₩ 56,953,244.2 ₩ 2,012,591.0 ₩ 597.66
1 m 2021-02-18 오전 4:27:14 : ₩ 56,945,154.0 ₩ 2,013,486.2 ₩ 598.16
1 m 2021-02-18 오전 4:28:14 : ₩ 56,987,830.8 ₩ 2,014,454.1 ₩ 598.28
1 m 2021-02-18 오전 4:29:15 : ₩ 57,012,305.0 ₩ 2,013,235.3 ₩ 597.85
1 m 2021-02-18 오전 4:30:15 : ₩ 57,055,896.7 ₩ 2,012,940.3 ₩ 597.72
1 m 2021-02-18 오전 4:31:16 : ₩ 57,096,727.9 ₩ 2,014,238.8 ₩ 598.21
1 m 2021-02-18 오전 4:32:16 : ₩ 57,114,224.4 ₩ 2,012,640.7 ₩ 598.53
1 m 2021-02-18 오전 4:33:17 : ₩ 57,174,501.5 ₩ 2,012,621.9 ₩ 597.72
1 m 2021-02-18 오전 4:34:17 : ₩ 57,275,873.7 ₩ 2,014,400.2 ₩ 596.23
1 m 2021-02-18 오전 4:35:18 : ₩ 57,323,567.0 ₩ 2,014,684.7 ₩ 595.98
1 m 2021-02-18 오전 4:36:18 : ₩ 57,431,559.6 ₩ 2,014,329.1 ₩ 595.22
1 m 2021-02-18 오전 4:37:19 : ₩ 57,377,485.6 ₩ 2,017,521.4 ₩ 596.64
1 m 2021-02-18 오전 4:38:19 : ₩ 57,363,456.2 ₩ 2,018,859.1 ₩ 597.67
1 m 2021-02-18 오전 4:39:20 : ₩ 57,361,545.3 ₩ 2,018,880.4 ₩ 597.71
1 m 2021-02-18 오전 4:40:21 : ₩ 57,285,715.4 ₩ 2,017,742.0 ₩ 598.43
1 m 2021-02-18 오전 4:41:21 : ₩ 57,246,425.9 ₩ 2,017,914.1 ₩ 599.13
1 m 2021-02-18 오전 4:42:22 : ₩ 57,234,080.1 ₩ 2,015,964.3 ₩ 599.14
1 m 2021-02-18 오전 4:43:22 : ₩ 57,206,275.5 ₩ 2,014,645.7 ₩ 599.45
1 m 2021-02-18 오전 4:44:23 : ₩ 57,416,898.5 ₩ 2,014,420.7 ₩ 600.18
1 m 2021-02-18 오전 4:45:23 : ₩ 57,474,075.2 ₩ 2,012,293.6 ₩ 600.54
1 m 2021-02-18 오전 4:46:24 : ₩ 57,456,221.7 ₩ 2,013,502.6 ₩ 600.99
1 m 2021-02-18 오전 4:47:24 : ₩ 57,439,028.8 ₩ 2,016,348.5 ₩ 601.42
1 m 2021-02-18 오전 4:48:25 : ₩ 57,359,358.2 ₩ 2,017,242.2 ₩ 601.05
1 m 2021-02-18 오전 4:49:25 : ₩ 57,399,525.1 ₩ 2,017,573.3 ₩ 600.30
1 m 2021-02-18 오전 4:50:26 : ₩ 57,430,713.8 ₩ 2,017,553.3 ₩ 599.02
1 m 2021-02-18 오전 4:51:28 : ₩ 57,425,470.9 ₩ 2,016,769.4 ₩ 599.44
1 m 2021-02-18 오전 4:52:28 : ₩ 57,410,993.0 ₩ 2,017,992.7 ₩ 599.23
1 m 2021-02-18 오전 4:53:29 : ₩ 57,394,788.7 ₩ 2,018,649.0 ₩ 598.58
1 m 2021-02-18 오전 4:54:29 : ₩ 57,387,900.1 ₩ 2,018,861.5 ₩ 598.34
1 m 2021-02-18 오전 4:55:30 : ₩ 57,401,047.2 ₩ 2,020,137.4 ₩ 598.85
1 m 2021-02-18 오전 4:56:30 : ₩ 57,342,372.7 ₩ 2,019,369.2 ₩ 598.82
1 m 2021-02-18 오전 4:57:31 : ₩ 57,336,452.1 ₩ 2,018,883.6 ₩ 598.28
1 m 2021-02-18 오전 4:58:31 : ₩ 57,336,682.3 ₩ 2,021,045.2 ₩ 597.99
1 m 2021-02-18 오전 4:59:32 : ₩ 57,295,119.6 ₩ 2,021,378.6 ₩ 598.24
1 m 2021-02-18 오전 5:00:32 : ₩ 57,293,350.4 ₩ 2,020,507.3 ₩ 598.59
1 m 2021-02-18 오전 5:01:33 : ₩ 57,207,459.4 ₩ 2,017,713.0 ₩ 598.81
1 m 2021-02-18 오전 5:02:33 : ₩ 57,243,103.3 ₩ 2,019,333.3 ₩ 598.79
1 m 2021-02-18 오전 5:03:34 : ₩ 57,257,965.5 ₩ 2,019,331.5 ₩ 599.18
1 m 2021-02-18 오전 5:04:35 : ₩ 57,287,664.9 ₩ 2,019,683.3 ₩ 598.20
1 m 2021-02-18 오전 5:05:36 : ₩ 57,268,844.7 ₩ 2,019,548.3 ₩ 598.48
1 m 2021-02-18 오전 5:06:36 : ₩ 57,238,992.1 ₩ 2,018,209.4 ₩ 598.95
1 m 2021-02-18 오전 5:07:37 : ₩ 57,231,922.0 ₩ 2,018,209.5 ₩ 598.96
1 m 2021-02-18 오전 5:08:37 : ₩ 57,259,620.7 ₩ 2,017,989.9 ₩ 599.48
1 m 2021-02-18 오전 5:09:38 : ₩ 57,261,612.5 ₩ 2,016,359.1 ₩ 598.77
1 m 2021-02-18 오전 5:10:38 : ₩ 57,265,100.5 ₩ 2,016,413.7 ₩ 597.59
1 m 2021-02-18 오전 5:11:39 : ₩ 57,279,804.1 ₩ 2,016,414.5 ₩ 596.78
1 m 2021-02-18 오전 5:12:41 : ₩ 57,300,550.2 ₩ 2,015,749.9 ₩ 596.90
1 m 2021-02-18 오전 5:13:41 : ₩ 57,306,476.8 ₩ 2,016,403.8 ₩ 597.11
1 m 2021-02-18 오전 5:14:42 : ₩ 57,415,354.7 ₩ 2,017,374.4 ₩ 597.56
1 m 2021-02-18 오전 5:15:42 : ₩ 57,417,957.3 ₩ 2,018,347.9 ₩ 597.66
1 m 2021-02-18 오전 5:16:43 : ₩ 57,399,023.6 ₩ 2,019,382.6 ₩ 597.26
1 m 2021-02-18 오전 5:17:44 : ₩ 57,390,156.7 ₩ 2,020,233.5 ₩ 597.46
1 m 2021-02-18 오전 5:18:44 : ₩ 57,400,662.2 ₩ 2,021,049.6 ₩ 598.08
1 m 2021-02-18 오전 5:19:45 : ₩ 57,407,032.9 ₩ 2,020,707.1 ₩ 598.08
1 m 2021-02-18 오전 5:20:45 : ₩ 57,425,694.0 ₩ 2,021,084.9 ₩ 598.46
1 m 2021-02-18 오전 5:21:46 : ₩ 57,461,109.1 ₩ 2,019,574.3 ₩ 600.10
1 m 2021-02-18 오전 5:22:46 : ₩ 57,552,725.4 ₩ 2,021,397.0 ₩ 599.70
1 m 2021-02-18 오전 5:23:47 : ₩ 57,552,000.2 ₩ 2,021,320.1 ₩ 600.06
1 m 2021-02-18 오전 5:24:47 : ₩ 57,677,282.6 ₩ 2,021,635.7 ₩ 599.80
1 m 2021-02-18 오전 5:25:48 : ₩ 57,593,801.8 ₩ 2,021,309.1 ₩ 599.94
1 m 2021-02-18 오전 5:26:48 : ₩ 57,548,420.9 ₩ 2,022,094.0 ₩ 600.11
1 m 2021-02-18 오전 5:27:49 : ₩ 57,534,756.1 ₩ 2,022,237.4 ₩ 599.75
1 m 2021-02-18 오전 5:28:49 : ₩ 57,532,225.8 ₩ 2,022,092.0 ₩ 599.96
1 m 2021-02-18 오전 5:29:50 : ₩ 57,549,959.9 ₩ 2,021,597.8 ₩ 599.80
1 m 2021-02-18 오전 5:30:50 : ₩ 57,490,276.0 ₩ 2,020,821.7 ₩ 599.71
1 m 2021-02-18 오전 5:31:51 : ₩ 57,492,873.3 ₩ 2,020,014.0 ₩ 600.42
1 m 2021-02-18 오전 5:32:51 : ₩ 57,667,262.0 ₩ 2,021,010.3 ₩ 601.06
1 m 2021-02-18 오전 5:33:52 : ₩ 57,613,841.2 ₩ 2,021,010.4 ₩ 600.67
1 m 2021-02-18 오전 5:34:52 : ₩ 57,588,347.5 ₩ 2,021,522.8 ₩ 600.69
1 m 2021-02-18 오전 5:35:53 : ₩ 57,585,131.7 ₩ 2,020,547.9 ₩ 600.44
1 m 2021-02-18 오전 5:36:53 : ₩ 57,589,596.9 ₩ 2,021,498.3 ₩ 600.18
1 m 2021-02-18 오전 5:37:54 : ₩ 57,611,011.6 ₩ 2,020,520.3 ₩ 600.44
1 m 2021-02-18 오전 5:38:54 : ₩ 57,629,174.0 ₩ 2,020,680.3 ₩ 601.17
1 m 2021-02-18 오전 5:39:55 : ₩ 57,612,596.0 ₩ 2,020,150.2 ₩ 600.47
1 m 2021-02-18 오전 5:40:55 : ₩ 57,593,094.9 ₩ 2,020,361.4 ₩ 601.48
1 m 2021-02-18 오전 5:41:56 : ₩ 57,603,249.4 ₩ 2,020,633.5 ₩ 601.32
1 m 2021-02-18 오전 5:42:57 : ₩ 57,623,395.8 ₩ 2,021,110.7 ₩ 601.40
1 m 2021-02-18 오전 5:43:57 : ₩ 57,649,629.5 ₩ 2,020,782.2 ₩ 601.06
1 m 2021-02-18 오전 5:44:58 : ₩ 57,656,785.0 ₩ 2,020,680.9 ₩ 600.96
1 m 2021-02-18 오전 5:45:58 : ₩ 57,662,015.4 ₩ 2,021,651.0 ₩ 600.78
1 m 2021-02-18 오전 5:46:59 : ₩ 57,614,815.3 ₩ 2,020,024.0 ₩ 600.97
1 m 2021-02-18 오전 5:47:59 : ₩ 57,582,738.3 ₩ 2,019,670.9 ₩ 601.03
1 m 2021-02-18 오전 5:49:00 : ₩ 57,569,289.8 ₩ 2,019,568.1 ₩ 601.48
1 m 2021-02-18 오전 5:50:00 : ₩ 57,555,719.1 ₩ 2,019,512.2 ₩ 601.01
1 m 2021-02-18 오전 5:51:01 : ₩ 57,532,696.1 ₩ 2,017,800.2 ₩ 600.88
1 m 2021-02-18 오전 5:52:02 : ₩ 57,521,556.7 ₩ 2,017,160.3 ₩ 601.65
1 m 2021-02-18 오전 5:53:02 : ₩ 57,524,993.4 ₩ 2,015,785.2 ₩ 600.78
1 m 2021-02-18 오전 5:54:03 : ₩ 57,538,477.2 ₩ 2,015,785.4 ₩ 601.01
1 m 2021-02-18 오전 5:55:03 : ₩ 57,538,111.9 ₩ 2,015,112.1 ₩ 601.52
1 m 2021-02-18 오전 5:56:04 : ₩ 57,541,922.3 ₩ 2,015,651.6 ₩ 601.67
1 m 2021-02-18 오전 5:57:04 : ₩ 57,539,144.3 ₩ 2,016,308.8 ₩ 603.29
1 m 2021-02-18 오전 5:58:05 : ₩ 57,543,987.6 ₩ 2,015,369.5 ₩ 603.94
1 m 2021-02-18 오전 5:59:05 : ₩ 57,550,409.2 ₩ 2,016,972.7 ₩ 605.26
1 m 2021-02-18 오전 6:00:06 : ₩ 57,558,261.5 ₩ 2,016,647.4 ₩ 606.01
1 m 2021-02-18 오전 6:01:06 : ₩ 57,507,528.3 ₩ 2,014,332.5 ₩ 605.96
1 m 2021-02-18 오전 6:02:07 : ₩ 57,471,585.9 ₩ 2,013,626.2 ₩ 606.96
1 m 2021-02-18 오전 6:03:08 : ₩ 57,439,341.8 ₩ 2,013,493.4 ₩ 607.16
1 m 2021-02-18 오전 6:04:08 : ₩ 57,457,462.5 ₩ 2,012,504.6 ₩ 606.11
1 m 2021-02-18 오전 6:05:09 : ₩ 57,460,348.9 ₩ 2,012,504.9 ₩ 606.07
1 m 2021-02-18 오전 6:06:09 : ₩ 57,438,558.3 ₩ 2,011,870.3 ₩ 605.52
1 m 2021-02-18 오전 6:07:11 : ₩ 57,483,808.2 ₩ 2,013,705.6 ₩ 605.46
1 m 2021-02-18 오전 6:08:11 : ₩ 57,511,824.0 ₩ 2,013,961.8 ₩ 605.30
1 m 2021-02-18 오전 6:09:12 : ₩ 57,518,382.8 ₩ 2,013,159.0 ₩ 604.92
1 m 2021-02-18 오전 6:10:13 : ₩ 57,585,029.1 ₩ 2,014,886.3 ₩ 604.32
1 m 2021-02-18 오전 6:11:14 : ₩ 57,568,719.2 ₩ 2,015,689.5 ₩ 604.45
1 m 2021-02-18 오전 6:12:14 : ₩ 57,570,210.8 ₩ 2,015,502.7 ₩ 603.98
1 m 2021-02-18 오전 6:13:15 : ₩ 57,601,746.1 ₩ 2,016,280.2 ₩ 604.60
1 m 2021-02-18 오전 6:14:15 : ₩ 57,672,175.2 ₩ 2,015,930.9 ₩ 603.23
1 m 2021-02-18 오전 6:15:16 : ₩ 57,681,663.6 ₩ 2,017,227.7 ₩ 603.75
1 m 2021-02-18 오전 6:16:16 : ₩ 57,673,265.6 ₩ 2,019,385.0 ₩ 603.64
1 m 2021-02-18 오전 6:17:17 : ₩ 57,678,575.4 ₩ 2,019,386.3 ₩ 602.87
1 m 2021-02-18 오전 6:18:17 : ₩ 57,662,350.0 ₩ 2,020,435.8 ₩ 603.03
1 m 2021-02-18 오전 6:19:18 : ₩ 57,701,599.5 ₩ 2,020,901.0 ₩ 603.17
1 m 2021-02-18 오전 6:20:19 : ₩ 57,708,739.4 ₩ 2,019,948.3 ₩ 603.19
1 m 2021-02-18 오전 6:21:21 : ₩ 57,730,801.2 ₩ 2,021,593.4 ₩ 603.02
1 m 2021-02-18 오전 6:22:22 : ₩ 57,766,590.5 ₩ 2,022,919.2 ₩ 603.10
1 m 2021-02-18 오전 6:23:22 : ₩ 57,800,931.2 ₩ 2,026,503.0 ₩ 604.79
1 m 2021-02-18 오전 6:24:23 : ₩ 57,820,041.8 ₩ 2,026,743.4 ₩ 605.03
1 m 2021-02-18 오전 6:25:23 : ₩ 57,776,751.0 ₩ 2,025,367.2 ₩ 605.20
1 m 2021-02-18 오전 6:26:24 : ₩ 57,737,965.6 ₩ 2,025,122.6 ₩ 604.42
1 m 2021-02-18 오전 6:27:24 : ₩ 57,754,051.1 ₩ 2,028,044.8 ₩ 606.29
1 m 2021-02-18 오전 6:28:25 : ₩ 57,782,747.8 ₩ 2,027,251.4 ₩ 606.75
1 m 2021-02-18 오전 6:29:25 : ₩ 57,787,036.9 ₩ 2,029,411.8 ₩ 606.52
1 m 2021-02-18 오전 6:30:26 : ₩ 57,834,113.9 ₩ 2,029,053.0 ₩ 606.41
1 m 2021-02-18 오전 6:31:27 : ₩ 57,881,161.5 ₩ 2,028,921.8 ₩ 606.36
1 m 2021-02-18 오전 6:32:27 : ₩ 57,895,741.4 ₩ 2,030,032.9 ₩ 606.45
1 m 2021-02-18 오전 6:33:28 : ₩ 57,919,116.0 ₩ 2,030,047.8 ₩ 606.20
1 m 2021-02-18 오전 6:34:28 : ₩ 57,936,547.9 ₩ 2,031,379.3 ₩ 606.26
1 m 2021-02-18 오전 6:35:29 : ₩ 57,987,541.6 ₩ 2,032,531.2 ₩ 606.40
1 m 2021-02-18 오전 6:36:29 : ₩ 58,014,211.4 ₩ 2,033,162.9 ₩ 606.44
1 m 2021-02-18 오전 6:37:30 : ₩ 58,012,759.1 ₩ 2,035,707.0 ₩ 606.67
1 m 2021-02-18 오전 6:38:30 : ₩ 57,974,233.7 ₩ 2,036,305.0 ₩ 607.10
1 m 2021-02-18 오전 6:39:31 : ₩ 57,932,824.4 ₩ 2,037,801.5 ₩ 607.45
1 m 2021-02-18 오전 6:40:31 : ₩ 57,895,278.4 ₩ 2,033,772.6 ₩ 607.35
1 m 2021-02-18 오전 6:41:32 : ₩ 57,903,126.5 ₩ 2,036,364.1 ₩ 607.17
1 m 2021-02-18 오전 6:42:32 : ₩ 57,971,312.5 ₩ 2,035,558.2 ₩ 606.63
1 m 2021-02-18 오전 6:43:33 : ₩ 57,943,784.0 ₩ 2,035,893.0 ₩ 606.47
1 m 2021-02-18 오전 6:44:33 : ₩ 57,902,342.7 ₩ 2,036,663.4 ₩ 606.61
1 m 2021-02-18 오전 6:45:35 : ₩ 57,883,531.2 ₩ 2,039,645.5 ₩ 606.27
1 m 2021-02-18 오전 6:46:37 : ₩ 57,825,278.9 ₩ 2,042,130.6 ₩ 606.19
1 m 2021-02-18 오전 6:47:38 : ₩ 57,733,895.4 ₩ 2,042,865.5 ₩ 605.92
1 m 2021-02-18 오전 6:48:39 : ₩ 57,651,683.6 ₩ 2,044,662.5 ₩ 607.34
1 m 2021-02-18 오전 6:49:40 : ₩ 57,732,742.9 ₩ 2,046,129.4 ₩ 607.58
1 m 2021-02-18 오전 6:50:40 : ₩ 57,773,765.7 ₩ 2,045,284.8 ₩ 607.54
1 m 2021-02-18 오전 6:51:41 : ₩ 57,847,444.3 ₩ 2,047,645.5 ₩ 607.59
1 m 2021-02-18 오전 6:52:41 : ₩ 57,808,761.5 ₩ 2,047,260.5 ₩ 606.91
1 m 2021-02-18 오전 6:53:42 : ₩ 57,815,805.1 ₩ 2,045,136.9 ₩ 606.97
1 m 2021-02-18 오전 6:54:42 : ₩ 57,799,088.0 ₩ 2,046,809.8 ₩ 607.68
1 m 2021-02-18 오전 6:55:43 : ₩ 57,791,275.5 ₩ 2,048,912.5 ₩ 607.52
1 m 2021-02-18 오전 6:56:43 : ₩ 57,747,866.3 ₩ 2,046,286.1 ₩ 607.42
1 m 2021-02-18 오전 6:57:44 : ₩ 57,739,922.3 ₩ 2,046,169.1 ₩ 607.42
1 m 2021-02-18 오전 6:58:46 : ₩ 57,737,592.7 ₩ 2,046,437.2 ₩ 607.46
1 m 2021-02-18 오전 6:59:46 : ₩ 57,733,368.1 ₩ 2,046,173.9 ₩ 607.02
1 m 2021-02-18 오전 7:00:47 : ₩ 57,742,872.1 ₩ 2,046,625.9 ₩ 607.11
1 m 2021-02-18 오전 7:01:47 : ₩ 57,733,369.0 ₩ 2,046,768.7 ₩ 606.13
1 m 2021-02-18 오전 7:02:48 : ₩ 57,701,825.6 ₩ 2,044,364.3 ₩ 606.29
1 m 2021-02-18 오전 7:03:48 : ₩ 57,682,215.1 ₩ 2,041,505.2 ₩ 605.70
1 m 2021-02-18 오전 7:04:49 : ₩ 57,638,959.2 ₩ 2,040,550.8 ₩ 605.44
1 m 2021-02-18 오전 7:05:49 : ₩ 57,618,268.5 ₩ 2,040,560.0 ₩ 605.03
1 m 2021-02-18 오전 7:06:52 : ₩ 57,565,063.7 ₩ 2,040,293.8 ₩ 603.96
1 m 2021-02-18 오전 7:07:52 : ₩ 57,544,284.0 ₩ 2,040,137.3 ₩ 604.06
1 m 2021-02-18 오전 7:08:53 : ₩ 57,443,282.7 ₩ 2,036,348.7 ₩ 602.64
1 m 2021-02-18 오전 7:09:53 : ₩ 57,450,691.0 ₩ 2,034,151.1 ₩ 602.46
1 m 2021-02-18 오전 7:10:54 : ₩ 57,512,318.0 ₩ 2,036,445.0 ₩ 602.55
1 m 2021-02-18 오전 7:11:54 : ₩ 57,520,530.7 ₩ 2,034,785.3 ₩ 602.93
1 m 2021-02-18 오전 7:12:55 : ₩ 57,485,304.3 ₩ 2,031,744.0 ₩ 602.44
1 m 2021-02-18 오전 7:13:55 : ₩ 57,520,149.5 ₩ 2,033,023.7 ₩ 602.49
1 m 2021-02-18 오전 7:14:56 : ₩ 57,543,316.6 ₩ 2,034,409.4 ₩ 602.76
1 m 2021-02-18 오전 7:15:56 : ₩ 57,545,026.9 ₩ 2,036,042.7 ₩ 602.75
1 m 2021-02-18 오전 7:16:57 : ₩ 57,588,220.7 ₩ 2,036,981.5 ₩ 602.68
1 m 2021-02-18 오전 7:17:57 : ₩ 57,591,489.5 ₩ 2,037,311.8 ₩ 602.48
1 m 2021-02-18 오전 7:18:58 : ₩ 57,647,797.8 ₩ 2,037,158.5 ₩ 602.31
1 m 2021-02-18 오전 7:19:58 : ₩ 57,635,182.4 ₩ 2,037,283.8 ₩ 602.62
1 m 2021-02-18 오전 7:20:59 : ₩ 57,640,795.4 ₩ 2,037,434.0 ₩ 602.70
1 m 2021-02-18 오전 7:21:59 : ₩ 57,608,631.0 ₩ 2,038,460.0 ₩ 601.48
1 m 2021-02-18 오전 7:23:00 : ₩ 57,598,575.1 ₩ 2,036,630.2 ₩ 600.94
1 m 2021-02-18 오전 7:24:01 : ₩ 57,593,682.2 ₩ 2,037,453.6 ₩ 601.35
1 m 2021-02-18 오전 7:25:01 : ₩ 57,634,572.0 ₩ 2,036,425.9 ₩ 600.86
1 m 2021-02-18 오전 7:26:02 : ₩ 57,615,797.0 ₩ 2,035,572.8 ₩ 600.70
1 m 2021-02-18 오전 7:27:02 : ₩ 57,603,576.4 ₩ 2,035,420.4 ₩ 600.62
1 m 2021-02-18 오전 7:28:03 : ₩ 57,593,024.1 ₩ 2,033,060.5 ₩ 600.14
1 m 2021-02-18 오전 7:29:03 : ₩ 57,547,215.1 ₩ 2,031,930.6 ₩ 598.75
1 m 2021-02-18 오전 7:30:04 : ₩ 57,524,806.1 ₩ 2,032,597.1 ₩ 599.08
1 m 2021-02-18 오전 7:31:04 : ₩ 57,508,859.0 ₩ 2,031,777.4 ₩ 599.03
1 m 2021-02-18 오전 7:32:05 : ₩ 57,587,005.6 ₩ 2,030,745.1 ₩ 598.68
1 m 2021-02-18 오전 7:33:05 : ₩ 57,603,704.3 ₩ 2,034,595.7 ₩ 599.29
1 m 2021-02-18 오전 7:34:06 : ₩ 57,620,166.5 ₩ 2,035,883.8 ₩ 598.16
1 m 2021-02-18 오전 7:35:06 : ₩ 57,638,640.8 ₩ 2,034,792.9 ₩ 598.51
1 m 2021-02-18 오전 7:36:07 : ₩ 57,644,128.1 ₩ 2,034,445.8 ₩ 598.57
1 m 2021-02-18 오전 7:37:07 : ₩ 57,666,478.9 ₩ 2,035,409.6 ₩ 598.39
1 m 2021-02-18 오전 7:38:08 : ₩ 57,673,900.5 ₩ 2,037,267.8 ₩ 597.66
1 m 2021-02-18 오전 7:39:08 : ₩ 57,675,123.6 ₩ 2,037,088.5 ₩ 597.40
1 m 2021-02-18 오전 7:40:09 : ₩ 57,656,546.1 ₩ 2,039,205.7 ₩ 597.29
1 m 2021-02-18 오전 7:41:09 : ₩ 57,675,926.1 ₩ 2,038,032.7 ₩ 597.02
1 m 2021-02-18 오전 7:42:10 : ₩ 57,673,823.3 ₩ 2,033,051.4 ₩ 597.51
1 m 2021-02-18 오전 7:43:11 : ₩ 57,645,349.8 ₩ 2,032,769.5 ₩ 596.84
1 m 2021-02-18 오전 7:44:11 : ₩ 57,633,228.8 ₩ 2,027,766.9 ₩ 596.53
1 m 2021-02-18 오전 7:45:12 : ₩ 57,515,652.8 ₩ 2,025,306.5 ₩ 594.26
1 m 2021-02-18 오전 7:46:12 : ₩ 57,545,346.6 ₩ 2,026,247.0 ₩ 595.92
1 m 2021-02-18 오전 7:47:13 : ₩ 57,548,020.3 ₩ 2,027,312.3 ₩ 595.18
1 m 2021-02-18 오전 7:48:13 : ₩ 57,475,556.9 ₩ 2,026,432.4 ₩ 594.83
1 m 2021-02-18 오전 7:49:14 : ₩ 57,419,917.7 ₩ 2,024,153.0 ₩ 593.85
1 m 2021-02-18 오전 7:50:14 : ₩ 57,411,009.3 ₩ 2,022,298.3 ₩ 592.91
1 m 2021-02-18 오전 7:51:15 : ₩ 57,401,400.2 ₩ 2,020,394.0 ₩ 592.48
1 m 2021-02-18 오전 7:52:15 : ₩ 57,420,367.8 ₩ 2,020,555.6 ₩ 593.34
1 m 2021-02-18 오전 7:53:16 : ₩ 57,415,966.4 ₩ 2,022,676.1 ₩ 594.08
1 m 2021-02-18 오전 7:54:16 : ₩ 57,424,915.1 ₩ 2,023,346.5 ₩ 594.46
1 m 2021-02-18 오전 7:55:17 : ₩ 57,435,436.5 ₩ 2,026,631.1 ₩ 594.99
1 m 2021-02-18 오전 7:56:17 : ₩ 57,437,736.0 ₩ 2,028,320.3 ₩ 594.91
1 m 2021-02-18 오전 7:57:18 : ₩ 57,470,484.0 ₩ 2,029,862.6 ₩ 596.12
1 m 2021-02-18 오전 7:58:18 : ₩ 57,446,409.1 ₩ 2,029,620.6 ₩ 595.95
1 m 2021-02-18 오전 7:59:19 : ₩ 57,467,810.3 ₩ 2,029,577.4 ₩ 596.35
1 m 2021-02-18 오전 8:00:19 : ₩ 57,476,987.9 ₩ 2,028,586.3 ₩ 596.41
1 m 2021-02-18 오전 8:01:20 : ₩ 57,450,516.7 ₩ 2,028,457.4 ₩ 596.51
1 m 2021-02-18 오전 8:02:20 : ₩ 57,422,669.0 ₩ 2,026,485.6 ₩ 595.80
1 m 2021-02-18 오전 8:03:21 : ₩ 57,414,667.3 ₩ 2,026,333.2 ₩ 595.44
1 m 2021-02-18 오전 8:04:21 : ₩ 57,402,301.2 ₩ 2,026,333.9 ₩ 595.57
1 m 2021-02-18 오전 8:05:22 : ₩ 57,396,344.5 ₩ 2,026,315.0 ₩ 595.62
1 m 2021-02-18 오전 8:06:22 : ₩ 57,386,831.1 ₩ 2,025,443.4 ₩ 595.70
1 m 2021-02-18 오전 12:02:25 : ₩ 56,760,485.9 ₩ 2,009,897.8 ₩ 600.56
1 m 2021-02-18 오전 12:03:26 : ₩ 56,662,489.5 ₩ 2,010,225.6 ₩ 600.54
1 m 2021-02-18 오전 12:04:26 : ₩ 56,710,352.3 ₩ 2,010,912.9 ₩ 600.85
1 m 2021-02-18 오전 12:05:27 : ₩ 56,735,777.8 ₩ 2,010,284.6 ₩ 601.34
1 m 2021-02-18 오전 12:06:27 : ₩ 56,804,936.3 ₩ 2,009,077.2 ₩ 601.56
1 m 2021-02-18 오전 12:07:28 : ₩ 56,807,270.8 ₩ 2,008,763.1 ₩ 601.17
1 m 2021-02-18 오전 12:08:29 : ₩ 56,833,173.7 ₩ 2,009,077.6 ₩ 601.06
1 m 2021-02-18 오전 12:09:29 : ₩ 56,740,008.6 ₩ 2,007,093.1 ₩ 601.12
1 m 2021-02-18 오전 12:10:30 : ₩ 56,716,134.1 ₩ 2,006,321.2 ₩ 600.06
1 m 2021-02-18 오전 12:11:30 : ₩ 56,738,578.6 ₩ 2,005,307.0 ₩ 598.98
1 m 2021-02-18 오전 12:12:31 : ₩ 56,780,602.6 ₩ 2,006,145.9 ₩ 599.66
1 m 2021-02-18 오전 12:13:32 : ₩ 56,782,410.4 ₩ 2,005,624.1 ₩ 599.18
1 m 2021-02-18 오전 12:14:33 : ₩ 56,735,614.6 ₩ 2,007,421.7 ₩ 598.68
1 m 2021-02-18 오전 12:15:34 : ₩ 56,694,663.2 ₩ 2,006,298.8 ₩ 598.60
1 m 2021-02-18 오전 12:16:36 : ₩ 56,585,982.8 ₩ 2,004,118.9 ₩ 597.82
1 m 2021-02-18 오전 12:17:36 : ₩ 56,553,284.5 ₩ 2,001,594.7 ₩ 597.19
1 m 2021-02-18 오전 12:18:37 : ₩ 56,610,692.0 ₩ 2,002,110.6 ₩ 596.87
1 m 2021-02-18 오전 12:19:37 : ₩ 56,598,533.1 ₩ 2,003,880.8 ₩ 597.58
1 m 2021-02-18 오전 12:20:38 : ₩ 56,587,026.7 ₩ 2,004,423.8 ₩ 597.59
1 m 2021-02-18 오전 12:21:38 : ₩ 56,529,778.4 ₩ 2,003,977.5 ₩ 597.26
1 m 2021-02-18 오전 12:22:39 : ₩ 56,475,535.2 ₩ 2,005,261.8 ₩ 597.22
1 m 2021-02-18 오전 12:23:39 : ₩ 56,455,767.2 ₩ 2,004,848.8 ₩ 597.24
1 m 2021-02-18 오전 12:24:40 : ₩ 56,490,926.6 ₩ 2,006,243.8 ₩ 597.48
1 m 2021-02-18 오전 12:25:40 : ₩ 56,531,759.7 ₩ 2,005,434.7 ₩ 597.27
1 m 2021-02-18 오전 12:26:41 : ₩ 56,503,181.2 ₩ 2,005,406.4 ₩ 597.24
1 m 2021-02-18 오전 12:27:41 : ₩ 56,465,164.7 ₩ 2,004,569.7 ₩ 596.91
1 m 2021-02-18 오전 12:28:42 : ₩ 56,454,384.5 ₩ 2,003,608.1 ₩ 595.70
1 m 2021-02-18 오전 12:29:43 : ₩ 56,453,849.8 ₩ 2,003,997.4 ₩ 596.11
1 m 2021-02-18 오전 12:30:43 : ₩ 56,521,953.2 ₩ 2,004,148.5 ₩ 596.79
1 m 2021-02-18 오전 12:31:44 : ₩ 56,463,207.2 ₩ 2,002,441.9 ₩ 596.09
1 m 2021-02-18 오전 12:32:44 : ₩ 56,390,394.5 ₩ 1,999,773.2 ₩ 595.07
1 m 2021-02-18 오전 12:33:45 : ₩ 56,386,386.8 ₩ 2,000,268.0 ₩ 595.65
1 m 2021-02-18 오전 12:34:45 : ₩ 56,441,723.8 ₩ 2,000,467.8 ₩ 595.82
1 m 2021-02-18 오전 12:35:46 : ₩ 56,444,632.7 ₩ 2,000,376.2 ₩ 596.09
1 m 2021-02-18 오전 12:36:46 : ₩ 56,426,418.3 ₩ 2,001,655.9 ₩ 595.97
1 m 2021-02-18 오전 12:37:47 : ₩ 56,473,130.9 ₩ 2,002,242.8 ₩ 596.20
1 m 2021-02-18 오전 12:38:47 : ₩ 56,441,764.6 ₩ 2,001,272.4 ₩ 595.93
1 m 2021-02-18 오전 12:39:48 : ₩ 56,430,917.4 ₩ 2,000,571.5 ₩ 595.82
1 m 2021-02-18 오전 12:40:50 : ₩ 56,438,508.5 ₩ 2,002,292.1 ₩ 595.86
1 m 2021-02-18 오전 12:41:51 : ₩ 56,439,097.8 ₩ 2,001,272.6 ₩ 595.93
1 m 2021-02-18 오전 12:42:51 : ₩ 56,486,124.3 ₩ 2,002,156.3 ₩ 596.49
1 m 2021-02-18 오전 12:43:52 : ₩ 56,481,909.1 ₩ 2,001,988.1 ₩ 596.51
1 m 2021-02-18 오전 12:44:52 : ₩ 56,464,061.5 ₩ 1,999,580.9 ₩ 596.38
1 m 2021-02-18 오전 12:45:53 : ₩ 56,487,528.0 ₩ 2,000,720.9 ₩ 596.79
1 m 2021-02-18 오전 12:46:54 : ₩ 56,469,767.9 ₩ 2,002,255.8 ₩ 597.35
1 m 2021-02-18 오전 12:47:54 : ₩ 56,461,507.2 ₩ 2,001,796.7 ₩ 597.73
1 m 2021-02-18 오전 12:48:56 : ₩ 56,472,364.6 ₩ 2,001,813.1 ₩ 597.37
1 m 2021-02-18 오전 12:49:56 : ₩ 56,425,615.6 ₩ 1,999,710.0 ₩ 597.16
1 m 2021-02-18 오전 12:50:57 : ₩ 56,476,204.5 ₩ 2,000,254.2 ₩ 596.94
1 m 2021-02-18 오전 12:51:57 : ₩ 56,459,029.0 ₩ 2,002,759.5 ₩ 597.45
1 m 2021-02-18 오전 12:52:59 : ₩ 56,471,519.9 ₩ 2,002,956.3 ₩ 598.25
1 m 2021-02-18 오전 12:54:00 : ₩ 56,533,011.1 ₩ 2,004,272.1 ₩ 598.47
1 m 2021-02-18 오전 12:55:01 : ₩ 56,537,016.9 ₩ 2,004,271.0 ₩ 598.02
1 m 2021-02-18 오전 12:56:01 : ₩ 56,517,816.8 ₩ 2,004,622.8 ₩ 597.76
1 m 2021-02-18 오전 12:57:02 : ₩ 56,522,540.3 ₩ 2,004,422.1 ₩ 596.98
1 m 2021-02-18 오전 12:58:02 : ₩ 56,573,869.0 ₩ 2,005,984.6 ₩ 596.87
1 m 2021-02-18 오전 12:59:03 : ₩ 56,555,039.0 ₩ 2,005,736.6 ₩ 597.64
1 m 2021-02-18 오전 1:00:04 : ₩ 56,561,968.1 ₩ 2,003,783.7 ₩ 597.64
1 m 2021-02-18 오전 1:01:04 : ₩ 56,646,897.9 ₩ 2,010,527.3 ₩ 601.51
1 m 2021-02-18 오전 1:02:05 : ₩ 56,664,532.3 ₩ 2,012,235.3 ₩ 602.53
1 m 2021-02-18 오전 1:03:05 : ₩ 56,728,022.7 ₩ 2,012,188.0 ₩ 603.41
1 m 2021-02-18 오전 1:04:06 : ₩ 56,647,030.6 ₩ 2,012,067.4 ₩ 604.66
1 m 2021-02-18 오전 1:05:07 : ₩ 56,602,625.5 ₩ 2,008,953.5 ₩ 602.97
1 m 2021-02-18 오전 1:06:07 : ₩ 56,462,558.6 ₩ 2,005,683.4 ₩ 601.88
1 m 2021-02-18 오전 1:07:08 : ₩ 56,416,452.0 ₩ 2,003,709.4 ₩ 600.94
1 m 2021-02-18 오전 1:08:08 : ₩ 56,460,863.0 ₩ 2,003,668.0 ₩ 599.56
1 m 2021-02-18 오전 1:09:09 : ₩ 56,455,349.7 ₩ 2,004,636.3 ₩ 600.96
1 m 2021-02-18 오전 1:10:09 : ₩ 56,445,860.2 ₩ 2,003,106.0 ₩ 601.00
1 m 2021-02-18 오전 1:11:10 : ₩ 56,390,716.9 ₩ 2,003,383.9 ₩ 599.86
1 m 2021-02-18 오전 1:12:10 : ₩ 56,440,069.2 ₩ 2,002,640.6 ₩ 599.96
1 m 2021-02-18 오전 1:13:11 : ₩ 56,407,232.4 ₩ 2,002,060.1 ₩ 600.14
1 m 2021-02-18 오전 1:14:11 : ₩ 56,400,577.1 ₩ 2,002,210.5 ₩ 600.24
1 m 2021-02-18 오전 1:15:12 : ₩ 56,384,578.1 ₩ 2,001,829.4 ₩ 599.62
1 m 2021-02-18 오전 1:16:12 : ₩ 56,393,602.2 ₩ 1,999,603.2 ₩ 598.68
1 m 2021-02-18 오전 1:17:13 : ₩ 56,350,995.2 ₩ 1,998,545.8 ₩ 597.65
1 m 2021-02-18 오전 1:18:14 : ₩ 56,365,615.3 ₩ 1,997,561.1 ₩ 597.73
1 m 2021-02-18 오전 1:19:14 : ₩ 56,380,607.4 ₩ 1,998,840.8 ₩ 597.81
1 m 2021-02-18 오전 1:20:15 : ₩ 56,414,676.3 ₩ 1,998,165.2 ₩ 598.33
1 m 2021-02-18 오전 1:21:15 : ₩ 56,401,408.9 ₩ 1,997,845.0 ₩ 599.43
1 m 2021-02-18 오전 1:22:16 : ₩ 56,435,200.9 ₩ 1,998,977.4 ₩ 599.59
1 m 2021-02-18 오전 1:23:16 : ₩ 56,413,347.2 ₩ 1,999,951.2 ₩ 599.92
1 m 2021-02-18 오전 1:24:17 : ₩ 56,387,122.6 ₩ 2,000,160.2 ₩ 599.67
1 m 2021-02-18 오전 1:25:17 : ₩ 56,404,915.2 ₩ 1,999,546.0 ₩ 599.49
1 m 2021-02-18 오전 1:26:18 : ₩ 56,364,847.1 ₩ 1,999,795.3 ₩ 599.36
1 m 2021-02-18 오전 1:27:18 : ₩ 56,369,741.4 ₩ 1,998,099.7 ₩ 599.18
1 m 2021-02-18 오전 1:28:19 : ₩ 56,420,704.6 ₩ 2,001,583.2 ₩ 600.15
1 m 2021-02-18 오전 1:29:19 : ₩ 56,416,390.5 ₩ 1,999,578.3 ₩ 601.27
1 m 2021-02-18 오전 1:30:20 : ₩ 56,390,259.5 ₩ 1,999,578.2 ₩ 601.94
1 m 2021-02-18 오전 1:31:21 : ₩ 56,378,137.8 ₩ 2,000,779.9 ₩ 601.95
1 m 2021-02-18 오전 1:32:21 : ₩ 56,416,677.9 ₩ 2,002,393.9 ₩ 602.85
1 m 2021-02-18 오전 1:33:22 : ₩ 56,467,588.9 ₩ 2,003,272.8 ₩ 603.05
1 m 2021-02-18 오전 1:34:22 : ₩ 56,462,654.8 ₩ 2,001,846.0 ₩ 603.36
1 m 2021-02-18 오전 1:35:23 : ₩ 56,503,152.1 ₩ 2,000,966.9 ₩ 602.74
1 m 2021-02-18 오전 1:36:23 : ₩ 56,430,861.1 ₩ 2,002,918.7 ₩ 603.11
1 m 2021-02-18 오전 1:37:24 : ₩ 56,388,012.4 ₩ 2,002,546.0 ₩ 603.07
1 m 2021-02-18 오전 1:38:24 : ₩ 56,420,041.6 ₩ 2,003,897.2 ₩ 604.09
1 m 2021-02-18 오전 1:39:25 : ₩ 56,403,873.8 ₩ 2,002,485.8 ₩ 603.85
1 m 2021-02-18 오전 1:40:25 : ₩ 56,381,607.9 ₩ 2,001,774.4 ₩ 603.59
1 m 2021-02-18 오전 1:41:26 : ₩ 56,401,094.7 ₩ 2,003,908.4 ₩ 604.57
1 m 2021-02-18 오전 1:42:27 : ₩ 56,422,639.6 ₩ 2,002,747.9 ₩ 604.73
1 m 2021-02-18 오전 1:43:28 : ₩ 56,446,503.1 ₩ 2,003,690.3 ₩ 605.25
1 m 2021-02-18 오전 1:44:29 : ₩ 56,469,498.3 ₩ 2,004,499.4 ₩ 605.64
1 m 2021-02-18 오전 1:45:30 : ₩ 56,462,527.0 ₩ 2,003,326.1 ₩ 607.25
1 m 2021-02-18 오전 1:46:31 : ₩ 56,455,681.2 ₩ 2,004,550.2 ₩ 607.13
1 m 2021-02-18 오전 1:47:31 : ₩ 56,344,299.9 ₩ 2,002,566.3 ₩ 606.24
1 m 2021-02-18 오전 1:48:32 : ₩ 56,374,862.5 ₩ 2,002,774.0 ₩ 605.98
1 m 2021-02-18 오전 1:49:33 : ₩ 56,370,431.3 ₩ 2,002,195.9 ₩ 606.74
1 m 2021-02-18 오전 1:50:33 : ₩ 56,384,785.2 ₩ 2,000,760.3 ₩ 605.95
1 m 2021-02-18 오전 1:51:34 : ₩ 56,390,379.2 ₩ 2,000,390.4 ₩ 605.86
1 m 2021-02-18 오전 1:52:34 : ₩ 56,387,800.5 ₩ 2,001,558.7 ₩ 605.81
1 m 2021-02-18 오전 1:53:35 : ₩ 56,424,772.0 ₩ 2,002,173.0 ₩ 606.67
1 m 2021-02-18 오전 1:54:35 : ₩ 56,439,734.7 ₩ 2,000,826.1 ₩ 606.43
1 m 2021-02-18 오전 1:55:36 : ₩ 56,461,069.2 ₩ 2,003,568.3 ₩ 606.43
1 m 2021-02-18 오전 1:56:36 : ₩ 56,487,318.8 ₩ 2,003,412.3 ₩ 607.53
1 m 2021-02-18 오전 1:57:37 : ₩ 56,519,502.9 ₩ 2,003,399.7 ₩ 608.12
1 m 2021-02-18 오전 1:58:37 : ₩ 56,524,593.8 ₩ 2,002,904.7 ₩ 609.56
1 m 2021-02-18 오전 1:59:38 : ₩ 56,515,306.2 ₩ 2,002,054.9 ₩ 610.11
1 m 2021-02-18 오전 2:00:38 : ₩ 56,528,795.5 ₩ 2,001,434.5 ₩ 611.01
1 m 2021-02-18 오전 2:01:39 : ₩ 56,528,546.6 ₩ 2,002,232.5 ₩ 611.03
1 m 2021-02-18 오전 2:02:39 : ₩ 56,497,546.3 ₩ 2,002,576.8 ₩ 611.95
1 m 2021-02-18 오전 2:03:40 : ₩ 56,507,766.8 ₩ 2,001,756.3 ₩ 611.50
1 m 2021-02-18 오전 2:04:41 : ₩ 56,526,087.1 ₩ 2,002,347.2 ₩ 610.53
1 m 2021-02-18 오전 2:05:41 : ₩ 56,536,888.5 ₩ 2,002,028.9 ₩ 609.59
1 m 2021-02-18 오전 2:06:42 : ₩ 56,504,342.6 ₩ 2,000,600.3 ₩ 608.46
1 m 2021-02-18 오전 2:07:42 : ₩ 56,488,379.1 ₩ 2,000,527.4 ₩ 608.88
1 m 2021-02-18 오전 2:08:43 : ₩ 56,484,984.7 ₩ 2,000,005.7 ₩ 609.95
1 m 2021-02-18 오전 2:09:43 : ₩ 56,457,551.9 ₩ 1,998,790.1 ₩ 609.52
1 m 2021-02-18 오전 2:10:44 : ₩ 56,485,556.3 ₩ 2,001,900.5 ₩ 609.28
1 m 2021-02-18 오전 2:11:45 : ₩ 56,480,904.5 ₩ 2,001,624.9 ₩ 608.96
1 m 2021-02-18 오전 2:12:45 : ₩ 56,495,970.0 ₩ 2,002,222.0 ₩ 609.08
1 m 2021-02-18 오전 2:13:46 : ₩ 56,497,549.3 ₩ 2,001,086.4 ₩ 609.21
1 m 2021-02-18 오전 2:14:46 : ₩ 56,545,001.1 ₩ 2,004,380.4 ₩ 608.94
1 m 2021-02-18 오전 2:15:47 : ₩ 56,560,056.5 ₩ 2,003,884.7 ₩ 608.31
1 m 2021-02-18 오전 2:16:47 : ₩ 56,584,414.0 ₩ 2,003,067.6 ₩ 609.38
1 m 2021-02-18 오전 2:17:48 : ₩ 56,613,679.4 ₩ 2,004,606.3 ₩ 608.96
1 m 2021-02-18 오전 2:18:48 : ₩ 56,534,527.1 ₩ 2,003,052.8 ₩ 608.54
1 m 2021-02-18 오전 2:19:49 : ₩ 56,571,829.2 ₩ 2,004,056.7 ₩ 608.04
1 m 2021-02-18 오전 2:20:49 : ₩ 56,554,714.4 ₩ 2,004,870.3 ₩ 608.30
1 m 2021-02-18 오전 2:21:50 : ₩ 56,514,675.3 ₩ 2,003,236.2 ₩ 607.59
1 m 2021-02-18 오전 2:22:50 : ₩ 56,523,265.7 ₩ 2,005,013.7 ₩ 608.01
1 m 2021-02-18 오전 2:23:51 : ₩ 56,534,956.6 ₩ 2,004,021.7 ₩ 607.83
1 m 2021-02-18 오전 2:24:53 : ₩ 56,531,443.7 ₩ 2,003,305.7 ₩ 607.62
1 m 2021-02-18 오전 2:25:53 : ₩ 56,497,008.6 ₩ 2,003,888.6 ₩ 607.77
1 m 2021-02-18 오전 2:26:54 : ₩ 56,496,971.8 ₩ 2,003,248.7 ₩ 607.82
1 m 2021-02-18 오전 2:27:54 : ₩ 56,514,681.7 ₩ 2,004,608.1 ₩ 607.36
1 m 2021-02-18 오전 2:28:55 : ₩ 56,524,135.5 ₩ 2,003,942.9 ₩ 607.61
1 m 2021-02-18 오전 2:29:55 : ₩ 56,496,522.0 ₩ 2,004,432.7 ₩ 607.21
1 m 2021-02-18 오전 2:30:56 : ₩ 56,532,229.5 ₩ 2,005,931.4 ₩ 607.61
1 m 2021-02-18 오전 2:31:57 : ₩ 56,529,928.3 ₩ 2,005,436.7 ₩ 607.80
1 m 2021-02-18 오전 2:32:58 : ₩ 56,520,753.7 ₩ 2,006,711.7 ₩ 607.53
1 m 2021-02-18 오전 2:33:58 : ₩ 56,542,501.6 ₩ 2,006,542.8 ₩ 606.43
1 m 2021-02-18 오전 2:34:59 : ₩ 56,519,615.3 ₩ 2,004,940.5 ₩ 604.61
1 m 2021-02-18 오전 2:35:59 : ₩ 56,501,201.9 ₩ 2,004,369.0 ₩ 604.37
1 m 2021-02-18 오전 2:37:00 : ₩ 56,484,565.7 ₩ 2,003,549.1 ₩ 604.81
1 m 2021-02-18 오전 2:38:00 : ₩ 56,469,976.4 ₩ 2,003,838.3 ₩ 605.02
1 m 2021-02-18 오전 2:39:01 : ₩ 56,485,597.9 ₩ 2,004,827.8 ₩ 605.34
1 m 2021-02-18 오전 2:40:01 : ₩ 56,487,093.2 ₩ 2,005,651.0 ₩ 605.35
1 m 2021-02-18 오전 2:41:02 : ₩ 56,491,275.9 ₩ 2,004,810.5 ₩ 605.20
1 m 2021-02-18 오전 2:42:02 : ₩ 56,475,412.0 ₩ 2,004,637.0 ₩ 604.99
1 m 2021-02-18 오전 2:43:03 : ₩ 56,429,103.7 ₩ 2,004,789.8 ₩ 603.90
1 m 2021-02-18 오전 2:44:04 : ₩ 56,440,375.3 ₩ 2,004,405.2 ₩ 604.90
1 m 2021-02-18 오전 2:45:04 : ₩ 56,506,107.9 ₩ 2,004,197.1 ₩ 605.01
1 m 2021-02-18 오전 2:46:05 : ₩ 56,526,578.9 ₩ 2,003,459.0 ₩ 605.58
1 m 2021-02-18 오전 2:47:05 : ₩ 56,495,037.6 ₩ 2,003,459.3 ₩ 605.07
1 m 2021-02-18 오전 2:48:06 : ₩ 56,512,167.3 ₩ 2,003,953.4 ₩ 604.97
1 m 2021-02-18 오전 2:49:06 : ₩ 56,541,506.2 ₩ 2,004,421.3 ₩ 604.74
1 m 2021-02-18 오전 2:50:07 : ₩ 56,590,867.0 ₩ 2,006,052.1 ₩ 605.08
1 m 2021-02-18 오전 2:51:08 : ₩ 56,626,449.3 ₩ 2,007,135.7 ₩ 605.29
1 m 2021-02-18 오전 2:52:08 : ₩ 56,620,348.9 ₩ 2,006,242.5 ₩ 605.38
1 m 2021-02-18 오전 2:53:09 : ₩ 56,605,447.2 ₩ 2,005,480.2 ₩ 604.68
1 m 2021-02-18 오전 2:54:09 : ₩ 56,604,611.5 ₩ 2,005,025.8 ₩ 605.12
1 m 2021-02-18 오전 2:55:10 : ₩ 56,660,445.4 ₩ 2,005,328.3 ₩ 604.57
1 m 2021-02-18 오전 2:56:10 : ₩ 56,619,180.1 ₩ 2,005,777.1 ₩ 604.42
1 m 2021-02-18 오전 2:57:11 : ₩ 56,598,317.1 ₩ 2,004,349.0 ₩ 604.11
1 m 2021-02-18 오전 2:58:11 : ₩ 56,582,589.0 ₩ 2,004,027.7 ₩ 604.56
1 m 2021-02-18 오전 2:59:12 : ₩ 56,614,313.8 ₩ 2,005,801.7 ₩ 604.33
1 m 2021-02-18 오전 3:00:13 : ₩ 56,588,564.7 ₩ 2,006,121.6 ₩ 603.58
1 m 2021-02-18 오전 3:01:13 : ₩ 56,589,000.8 ₩ 2,004,849.8 ₩ 602.93
1 m 2021-02-18 오전 3:02:15 : ₩ 56,599,540.7 ₩ 2,005,015.2 ₩ 602.57
1 m 2021-02-18 오전 3:03:16 : ₩ 56,653,067.7 ₩ 2,006,105.8 ₩ 603.10
1 m 2021-02-18 오전 3:04:16 : ₩ 56,655,058.6 ₩ 2,005,830.3 ₩ 603.88
1 m 2021-02-18 오전 3:05:17 : ₩ 56,594,295.0 ₩ 2,005,074.2 ₩ 603.44
1 m 2021-02-18 오전 3:06:17 : ₩ 56,591,225.7 ₩ 2,005,015.0 ₩ 603.28
1 m 2021-02-18 오전 3:07:19 : ₩ 56,585,335.6 ₩ 2,005,999.7 ₩ 603.72
1 m 2021-02-18 오전 3:08:19 : ₩ 56,601,892.4 ₩ 2,005,659.2 ₩ 604.91
1 m 2021-02-18 오전 3:09:20 : ₩ 56,582,357.8 ₩ 2,006,442.7 ₩ 605.76
1 m 2021-02-18 오전 3:10:20 : ₩ 56,662,334.5 ₩ 2,006,619.9 ₩ 605.86
1 m 2021-02-18 오전 3:11:21 : ₩ 56,685,858.3 ₩ 2,006,620.0 ₩ 605.84
1 m 2021-02-18 오전 3:12:21 : ₩ 56,677,303.9 ₩ 2,005,636.5 ₩ 605.16
1 m 2021-02-18 오전 3:13:22 : ₩ 56,641,576.0 ₩ 2,006,510.1 ₩ 605.61
1 m 2021-02-18 오전 3:14:22 : ₩ 56,666,081.5 ₩ 2,008,188.4 ₩ 605.97
1 m 2021-02-18 오전 3:15:23 : ₩ 56,660,114.5 ₩ 2,007,670.2 ₩ 606.89
1 m 2021-02-18 오전 3:16:23 : ₩ 56,722,338.3 ₩ 2,009,298.6 ₩ 606.93
1 m 2021-02-18 오전 3:17:24 : ₩ 56,752,539.0 ₩ 2,007,359.5 ₩ 606.61
1 m 2021-02-18 오전 3:18:26 : ₩ 56,775,638.1 ₩ 2,005,256.8 ₩ 606.64
1 m 2021-02-18 오전 3:19:26 : ₩ 56,846,847.2 ₩ 2,001,599.3 ₩ 606.06
1 m 2021-02-18 오전 3:20:27 : ₩ 56,921,739.7 ₩ 2,004,278.7 ₩ 606.31
1 m 2021-02-18 오전 3:21:27 : ₩ 56,919,034.7 ₩ 2,003,138.2 ₩ 606.47
1 m 2021-02-18 오전 3:22:28 : ₩ 56,866,121.5 ₩ 2,004,591.2 ₩ 605.61
1 m 2021-02-18 오전 3:23:29 : ₩ 56,858,593.8 ₩ 2,004,604.8 ₩ 605.55
1 m 2021-02-18 오전 3:24:30 : ₩ 56,826,623.4 ₩ 2,006,484.2 ₩ 605.99
1 m 2021-02-18 오전 3:25:31 : ₩ 56,812,911.3 ₩ 2,005,793.0 ₩ 605.37
1 m 2021-02-18 오전 3:26:31 : ₩ 56,792,198.4 ₩ 2,004,632.4 ₩ 605.28
1 m 2021-02-18 오전 3:27:32 : ₩ 56,766,516.9 ₩ 2,004,497.9 ₩ 605.24
1 m 2021-02-18 오전 3:28:33 : ₩ 56,763,567.8 ₩ 2,004,511.4 ₩ 604.88
1 m 2021-02-18 오전 3:29:34 : ₩ 56,761,247.4 ₩ 2,004,506.1 ₩ 605.22
1 m 2021-02-18 오전 3:30:34 : ₩ 56,777,477.4 ₩ 2,003,543.6 ₩ 605.87
1 m 2021-02-18 오전 3:31:35 : ₩ 56,753,349.6 ₩ 2,003,453.2 ₩ 605.74
1 m 2021-02-18 오전 3:32:35 : ₩ 56,774,376.3 ₩ 2,003,601.9 ₩ 605.57
1 m 2021-02-18 오전 3:33:37 : ₩ 56,763,553.4 ₩ 2,003,927.8 ₩ 605.31
1 m 2021-02-18 오전 3:34:38 : ₩ 56,809,732.7 ₩ 2,004,756.6 ₩ 604.68
1 m 2021-02-18 오전 3:35:38 : ₩ 56,870,966.5 ₩ 2,003,292.5 ₩ 605.22
1 m 2021-02-18 오전 3:36:39 : ₩ 56,834,537.3 ₩ 2,003,000.9 ₩ 604.24
1 m 2021-02-18 오전 3:37:39 : ₩ 56,820,701.0 ₩ 2,003,891.1 ₩ 604.48
1 m 2021-02-18 오전 3:38:40 : ₩ 56,785,680.8 ₩ 2,005,314.0 ₩ 603.85
1 m 2021-02-18 오전 3:39:41 : ₩ 56,801,386.1 ₩ 2,004,826.5 ₩ 603.94
1 m 2021-02-18 오전 3:40:41 : ₩ 56,783,762.5 ₩ 2,004,826.6 ₩ 604.28
1 m 2021-02-18 오전 3:41:42 : ₩ 56,781,541.2 ₩ 2,004,826.6 ₩ 603.79
1 m 2021-02-18 오전 3:42:42 : ₩ 56,773,550.9 ₩ 2,004,024.1 ₩ 603.89
1 m 2021-02-18 오전 3:43:44 : ₩ 56,765,291.6 ₩ 2,003,862.0 ₩ 603.85
1 m 2021-02-18 오전 3:44:45 : ₩ 56,780,592.4 ₩ 2,005,174.9 ₩ 604.00
1 m 2021-02-18 오전 3:45:46 : ₩ 56,782,660.9 ₩ 2,004,193.4 ₩ 604.29
1 m 2021-02-18 오전 3:46:46 : ₩ 56,770,842.2 ₩ 2,005,358.9 ₩ 603.42
1 m 2021-02-18 오전 3:47:47 : ₩ 56,788,346.3 ₩ 2,005,386.9 ₩ 602.46
1 m 2021-02-18 오전 3:48:47 : ₩ 56,789,834.5 ₩ 2,005,891.5 ₩ 601.03
1 m 2021-02-18 오전 3:49:48 : ₩ 56,781,303.5 ₩ 2,005,227.7 ₩ 601.53
1 m 2021-02-18 오전 3:50:48 : ₩ 56,734,715.5 ₩ 2,006,738.6 ₩ 601.51
1 m 2021-02-18 오전 3:51:49 : ₩ 56,728,190.6 ₩ 2,006,267.4 ₩ 601.22
1 m 2021-02-18 오전 3:52:49 : ₩ 56,646,479.6 ₩ 2,006,584.1 ₩ 601.15
1 m 2021-02-18 오전 3:53:50 : ₩ 56,696,641.4 ₩ 2,006,825.5 ₩ 600.89
1 m 2021-02-18 오전 3:54:50 : ₩ 56,711,439.0 ₩ 2,006,090.4 ₩ 600.04
1 m 2021-02-18 오전 3:55:51 : ₩ 56,718,277.8 ₩ 2,006,738.1 ₩ 599.89
1 m 2021-02-18 오전 3:56:51 : ₩ 56,751,673.1 ₩ 2,005,795.1 ₩ 599.72
1 m 2021-02-18 오전 3:57:52 : ₩ 56,741,228.8 ₩ 2,006,442.2 ₩ 600.01
1 m 2021-02-18 오전 3:58:52 : ₩ 56,780,200.8 ₩ 2,005,913.5 ₩ 599.22
1 m 2021-02-18 오전 3:59:53 : ₩ 56,764,746.3 ₩ 2,007,232.2 ₩ 599.69
1 m 2021-02-18 오전 4:00:53 : ₩ 56,762,625.7 ₩ 2,007,551.1 ₩ 599.46
1 m 2021-02-18 오전 4:01:54 : ₩ 56,754,228.0 ₩ 2,006,737.7 ₩ 599.51
1 m 2021-02-18 오전 4:02:55 : ₩ 56,782,823.5 ₩ 2,007,076.3 ₩ 600.03
1 m 2021-02-18 오전 4:03:55 : ₩ 56,783,063.8 ₩ 2,007,104.4 ₩ 600.72
1 m 2021-02-18 오전 4:04:56 : ₩ 56,755,973.7 ₩ 2,007,578.8 ₩ 600.98
1 m 2021-02-18 오전 4:05:56 : ₩ 56,788,074.1 ₩ 2,006,912.5 ₩ 601.98
1 m 2021-02-18 오전 4:06:57 : ₩ 56,763,093.3 ₩ 2,006,466.8 ₩ 601.88
1 m 2021-02-18 오전 4:07:57 : ₩ 56,781,710.3 ₩ 2,005,980.2 ₩ 601.33
1 m 2021-02-18 오전 4:08:58 : ₩ 56,820,141.3 ₩ 2,006,642.8 ₩ 600.96
1 m 2021-02-18 오전 4:09:58 : ₩ 56,855,604.7 ₩ 2,007,426.7 ₩ 601.23
1 m 2021-02-18 오전 4:11:00 : ₩ 56,894,221.5 ₩ 2,007,858.1 ₩ 602.12
1 m 2021-02-18 오전 4:12:01 : ₩ 56,897,359.8 ₩ 2,007,828.6 ₩ 601.69
1 m 2021-02-18 오전 4:13:01 : ₩ 56,865,697.9 ₩ 2,008,166.2 ₩ 601.37
1 m 2021-02-18 오전 4:14:02 : ₩ 56,819,991.5 ₩ 2,009,290.2 ₩ 600.89
1 m 2021-02-18 오전 4:15:02 : ₩ 56,855,504.1 ₩ 2,009,451.6 ₩ 601.21
1 m 2021-02-18 오전 4:16:04 : ₩ 56,869,484.2 ₩ 2,010,651.5 ₩ 601.74
1 m 2021-02-18 오전 4:17:05 : ₩ 56,885,140.2 ₩ 2,011,303.7 ₩ 602.28
1 m 2021-02-18 오전 4:18:06 : ₩ 56,931,349.5 ₩ 2,012,978.0 ₩ 602.32
1 m 2021-02-18 오전 4:19:06 : ₩ 56,953,083.0 ₩ 2,013,303.2 ₩ 602.40
1 m 2021-02-18 오전 4:20:07 : ₩ 56,952,617.5 ₩ 2,012,005.8 ₩ 601.75
1 m 2021-02-18 오전 4:21:07 : ₩ 56,948,323.5 ₩ 2,012,564.3 ₩ 601.73
1 m 2021-02-18 오전 4:22:10 : ₩ 56,914,645.6 ₩ 2,012,592.1 ₩ 601.59
1 m 2021-02-18 오전 4:23:11 : ₩ 56,942,123.8 ₩ 2,012,902.9 ₩ 601.35
1 m 2021-02-18 오전 4:24:12 : ₩ 56,952,314.5 ₩ 2,012,903.7 ₩ 600.45
1 m 2021-02-18 오전 4:25:13 : ₩ 56,961,205.2 ₩ 2,011,906.9 ₩ 596.86
1 m 2021-02-18 오전 4:26:13 : ₩ 56,953,244.2 ₩ 2,012,591.0 ₩ 597.66
1 m 2021-02-18 오전 4:27:14 : ₩ 56,945,154.0 ₩ 2,013,486.2 ₩ 598.16
1 m 2021-02-18 오전 4:28:14 : ₩ 56,987,830.8 ₩ 2,014,454.1 ₩ 598.28
1 m 2021-02-18 오전 4:29:15 : ₩ 57,012,305.0 ₩ 2,013,235.3 ₩ 597.85
1 m 2021-02-18 오전 4:30:15 : ₩ 57,055,896.7 ₩ 2,012,940.3 ₩ 597.72
1 m 2021-02-18 오전 4:31:16 : ₩ 57,096,727.9 ₩ 2,014,238.8 ₩ 598.21
1 m 2021-02-18 오전 4:32:16 : ₩ 57,114,224.4 ₩ 2,012,640.7 ₩ 598.53
1 m 2021-02-18 오전 4:33:17 : ₩ 57,174,501.5 ₩ 2,012,621.9 ₩ 597.72
1 m 2021-02-18 오전 4:34:17 : ₩ 57,275,873.7 ₩ 2,014,400.2 ₩ 596.23
1 m 2021-02-18 오전 4:35:18 : ₩ 57,323,567.0 ₩ 2,014,684.7 ₩ 595.98
1 m 2021-02-18 오전 4:36:18 : ₩ 57,431,559.6 ₩ 2,014,329.1 ₩ 595.22
1 m 2021-02-18 오전 4:37:19 : ₩ 57,377,485.6 ₩ 2,017,521.4 ₩ 596.64
1 m 2021-02-18 오전 4:38:19 : ₩ 57,363,456.2 ₩ 2,018,859.1 ₩ 597.67
1 m 2021-02-18 오전 4:39:20 : ₩ 57,361,545.3 ₩ 2,018,880.4 ₩ 597.71
1 m 2021-02-18 오전 4:40:21 : ₩ 57,285,715.4 ₩ 2,017,742.0 ₩ 598.43
1 m 2021-02-18 오전 4:41:21 : ₩ 57,246,425.9 ₩ 2,017,914.1 ₩ 599.13
1 m 2021-02-18 오전 4:42:22 : ₩ 57,234,080.1 ₩ 2,015,964.3 ₩ 599.14
1 m 2021-02-18 오전 4:43:22 : ₩ 57,206,275.5 ₩ 2,014,645.7 ₩ 599.45
1 m 2021-02-18 오전 4:44:23 : ₩ 57,416,898.5 ₩ 2,014,420.7 ₩ 600.18
1 m 2021-02-18 오전 4:45:23 : ₩ 57,474,075.2 ₩ 2,012,293.6 ₩ 600.54
1 m 2021-02-18 오전 4:46:24 : ₩ 57,456,221.7 ₩ 2,013,502.6 ₩ 600.99
1 m 2021-02-18 오전 4:47:24 : ₩ 57,439,028.8 ₩ 2,016,348.5 ₩ 601.42
1 m 2021-02-18 오전 4:48:25 : ₩ 57,359,358.2 ₩ 2,017,242.2 ₩ 601.05
1 m 2021-02-18 오전 4:49:25 : ₩ 57,399,525.1 ₩ 2,017,573.3 ₩ 600.30
1 m 2021-02-18 오전 4:50:26 : ₩ 57,430,713.8 ₩ 2,017,553.3 ₩ 599.02
1 m 2021-02-18 오전 4:51:28 : ₩ 57,425,470.9 ₩ 2,016,769.4 ₩ 599.44
1 m 2021-02-18 오전 4:52:28 : ₩ 57,410,993.0 ₩ 2,017,992.7 ₩ 599.23
1 m 2021-02-18 오전 4:53:29 : ₩ 57,394,788.7 ₩ 2,018,649.0 ₩ 598.58
1 m 2021-02-18 오전 4:54:29 : ₩ 57,387,900.1 ₩ 2,018,861.5 ₩ 598.34
1 m 2021-02-18 오전 4:55:30 : ₩ 57,401,047.2 ₩ 2,020,137.4 ₩ 598.85
1 m 2021-02-18 오전 4:56:30 : ₩ 57,342,372.7 ₩ 2,019,369.2 ₩ 598.82
1 m 2021-02-18 오전 4:57:31 : ₩ 57,336,452.1 ₩ 2,018,883.6 ₩ 598.28
1 m 2021-02-18 오전 4:58:31 : ₩ 57,336,682.3 ₩ 2,021,045.2 ₩ 597.99
1 m 2021-02-18 오전 4:59:32 : ₩ 57,295,119.6 ₩ 2,021,378.6 ₩ 598.24
1 m 2021-02-18 오전 5:00:32 : ₩ 57,293,350.4 ₩ 2,020,507.3 ₩ 598.59
1 m 2021-02-18 오전 5:01:33 : ₩ 57,207,459.4 ₩ 2,017,713.0 ₩ 598.81
1 m 2021-02-18 오전 5:02:33 : ₩ 57,243,103.3 ₩ 2,019,333.3 ₩ 598.79
1 m 2021-02-18 오전 5:03:34 : ₩ 57,257,965.5 ₩ 2,019,331.5 ₩ 599.18
1 m 2021-02-18 오전 5:04:35 : ₩ 57,287,664.9 ₩ 2,019,683.3 ₩ 598.20
1 m 2021-02-18 오전 5:05:36 : ₩ 57,268,844.7 ₩ 2,019,548.3 ₩ 598.48
1 m 2021-02-18 오전 5:06:36 : ₩ 57,238,992.1 ₩ 2,018,209.4 ₩ 598.95
1 m 2021-02-18 오전 5:07:37 : ₩ 57,231,922.0 ₩ 2,018,209.5 ₩ 598.96
1 m 2021-02-18 오전 5:08:37 : ₩ 57,259,620.7 ₩ 2,017,989.9 ₩ 599.48
1 m 2021-02-18 오전 5:09:38 : ₩ 57,261,612.5 ₩ 2,016,359.1 ₩ 598.77
1 m 2021-02-18 오전 5:10:38 : ₩ 57,265,100.5 ₩ 2,016,413.7 ₩ 597.59
1 m 2021-02-18 오전 5:11:39 : ₩ 57,279,804.1 ₩ 2,016,414.5 ₩ 596.78
1 m 2021-02-18 오전 5:12:41 : ₩ 57,300,550.2 ₩ 2,015,749.9 ₩ 596.90
1 m 2021-02-18 오전 5:13:41 : ₩ 57,306,476.8 ₩ 2,016,403.8 ₩ 597.11
1 m 2021-02-18 오전 5:14:42 : ₩ 57,415,354.7 ₩ 2,017,374.4 ₩ 597.56
1 m 2021-02-18 오전 5:15:42 : ₩ 57,417,957.3 ₩ 2,018,347.9 ₩ 597.66
1 m 2021-02-18 오전 5:16:43 : ₩ 57,399,023.6 ₩ 2,019,382.6 ₩ 597.26
1 m 2021-02-18 오전 5:17:44 : ₩ 57,390,156.7 ₩ 2,020,233.5 ₩ 597.46
1 m 2021-02-18 오전 5:18:44 : ₩ 57,400,662.2 ₩ 2,021,049.6 ₩ 598.08
1 m 2021-02-18 오전 5:19:45 : ₩ 57,407,032.9 ₩ 2,020,707.1 ₩ 598.08
1 m 2021-02-18 오전 5:20:45 : ₩ 57,425,694.0 ₩ 2,021,084.9 ₩ 598.46
1 m 2021-02-18 오전 5:21:46 : ₩ 57,461,109.1 ₩ 2,019,574.3 ₩ 600.10
1 m 2021-02-18 오전 5:22:46 : ₩ 57,552,725.4 ₩ 2,021,397.0 ₩ 599.70
1 m 2021-02-18 오전 5:23:47 : ₩ 57,552,000.2 ₩ 2,021,320.1 ₩ 600.06
1 m 2021-02-18 오전 5:24:47 : ₩ 57,677,282.6 ₩ 2,021,635.7 ₩ 599.80
1 m 2021-02-18 오전 5:25:48 : ₩ 57,593,801.8 ₩ 2,021,309.1 ₩ 599.94
1 m 2021-02-18 오전 5:26:48 : ₩ 57,548,420.9 ₩ 2,022,094.0 ₩ 600.11
1 m 2021-02-18 오전 5:27:49 : ₩ 57,534,756.1 ₩ 2,022,237.4 ₩ 599.75
1 m 2021-02-18 오전 5:28:49 : ₩ 57,532,225.8 ₩ 2,022,092.0 ₩ 599.96
1 m 2021-02-18 오전 5:29:50 : ₩ 57,549,959.9 ₩ 2,021,597.8 ₩ 599.80
1 m 2021-02-18 오전 5:30:50 : ₩ 57,490,276.0 ₩ 2,020,821.7 ₩ 599.71
1 m 2021-02-18 오전 5:31:51 : ₩ 57,492,873.3 ₩ 2,020,014.0 ₩ 600.42
1 m 2021-02-18 오전 5:32:51 : ₩ 57,667,262.0 ₩ 2,021,010.3 ₩ 601.06
1 m 2021-02-18 오전 5:33:52 : ₩ 57,613,841.2 ₩ 2,021,010.4 ₩ 600.67
1 m 2021-02-18 오전 5:34:52 : ₩ 57,588,347.5 ₩ 2,021,522.8 ₩ 600.69
1 m 2021-02-18 오전 5:35:53 : ₩ 57,585,131.7 ₩ 2,020,547.9 ₩ 600.44
1 m 2021-02-18 오전 5:36:53 : ₩ 57,589,596.9 ₩ 2,021,498.3 ₩ 600.18
1 m 2021-02-18 오전 5:37:54 : ₩ 57,611,011.6 ₩ 2,020,520.3 ₩ 600.44
1 m 2021-02-18 오전 5:38:54 : ₩ 57,629,174.0 ₩ 2,020,680.3 ₩ 601.17
1 m 2021-02-18 오전 5:39:55 : ₩ 57,612,596.0 ₩ 2,020,150.2 ₩ 600.47
1 m 2021-02-18 오전 5:40:55 : ₩ 57,593,094.9 ₩ 2,020,361.4 ₩ 601.48
1 m 2021-02-18 오전 5:41:56 : ₩ 57,603,249.4 ₩ 2,020,633.5 ₩ 601.32
1 m 2021-02-18 오전 5:42:57 : ₩ 57,623,395.8 ₩ 2,021,110.7 ₩ 601.40
1 m 2021-02-18 오전 5:43:57 : ₩ 57,649,629.5 ₩ 2,020,782.2 ₩ 601.06
1 m 2021-02-18 오전 5:44:58 : ₩ 57,656,785.0 ₩ 2,020,680.9 ₩ 600.96
1 m 2021-02-18 오전 5:45:58 : ₩ 57,662,015.4 ₩ 2,021,651.0 ₩ 600.78
1 m 2021-02-18 오전 5:46:59 : ₩ 57,614,815.3 ₩ 2,020,024.0 ₩ 600.97
1 m 2021-02-18 오전 5:47:59 : ₩ 57,582,738.3 ₩ 2,019,670.9 ₩ 601.03
1 m 2021-02-18 오전 5:49:00 : ₩ 57,569,289.8 ₩ 2,019,568.1 ₩ 601.48
1 m 2021-02-18 오전 5:50:00 : ₩ 57,555,719.1 ₩ 2,019,512.2 ₩ 601.01
1 m 2021-02-18 오전 5:51:01 : ₩ 57,532,696.1 ₩ 2,017,800.2 ₩ 600.88
1 m 2021-02-18 오전 5:52:02 : ₩ 57,521,556.7 ₩ 2,017,160.3 ₩ 601.65
1 m 2021-02-18 오전 5:53:02 : ₩ 57,524,993.4 ₩ 2,015,785.2 ₩ 600.78
1 m 2021-02-18 오전 5:54:03 : ₩ 57,538,477.2 ₩ 2,015,785.4 ₩ 601.01
1 m 2021-02-18 오전 5:55:03 : ₩ 57,538,111.9 ₩ 2,015,112.1 ₩ 601.52
1 m 2021-02-18 오전 5:56:04 : ₩ 57,541,922.3 ₩ 2,015,651.6 ₩ 601.67
1 m 2021-02-18 오전 5:57:04 : ₩ 57,539,144.3 ₩ 2,016,308.8 ₩ 603.29
1 m 2021-02-18 오전 5:58:05 : ₩ 57,543,987.6 ₩ 2,015,369.5 ₩ 603.94
1 m 2021-02-18 오전 5:59:05 : ₩ 57,550,409.2 ₩ 2,016,972.7 ₩ 605.26
1 m 2021-02-18 오전 6:00:06 : ₩ 57,558,261.5 ₩ 2,016,647.4 ₩ 606.01
1 m 2021-02-18 오전 6:01:06 : ₩ 57,507,528.3 ₩ 2,014,332.5 ₩ 605.96
1 m 2021-02-18 오전 6:02:07 : ₩ 57,471,585.9 ₩ 2,013,626.2 ₩ 606.96
1 m 2021-02-18 오전 6:03:08 : ₩ 57,439,341.8 ₩ 2,013,493.4 ₩ 607.16
1 m 2021-02-18 오전 6:04:08 : ₩ 57,457,462.5 ₩ 2,012,504.6 ₩ 606.11
1 m 2021-02-18 오전 6:05:09 : ₩ 57,460,348.9 ₩ 2,012,504.9 ₩ 606.07
1 m 2021-02-18 오전 6:06:09 : ₩ 57,438,558.3 ₩ 2,011,870.3 ₩ 605.52
1 m 2021-02-18 오전 6:07:11 : ₩ 57,483,808.2 ₩ 2,013,705.6 ₩ 605.46
1 m 2021-02-18 오전 6:08:11 : ₩ 57,511,824.0 ₩ 2,013,961.8 ₩ 605.30
1 m 2021-02-18 오전 6:09:12 : ₩ 57,518,382.8 ₩ 2,013,159.0 ₩ 604.92
1 m 2021-02-18 오전 6:10:13 : ₩ 57,585,029.1 ₩ 2,014,886.3 ₩ 604.32
1 m 2021-02-18 오전 6:11:14 : ₩ 57,568,719.2 ₩ 2,015,689.5 ₩ 604.45
1 m 2021-02-18 오전 6:12:14 : ₩ 57,570,210.8 ₩ 2,015,502.7 ₩ 603.98
1 m 2021-02-18 오전 6:13:15 : ₩ 57,601,746.1 ₩ 2,016,280.2 ₩ 604.60
1 m 2021-02-18 오전 6:14:15 : ₩ 57,672,175.2 ₩ 2,015,930.9 ₩ 603.23
1 m 2021-02-18 오전 6:15:16 : ₩ 57,681,663.6 ₩ 2,017,227.7 ₩ 603.75
1 m 2021-02-18 오전 6:16:16 : ₩ 57,673,265.6 ₩ 2,019,385.0 ₩ 603.64
1 m 2021-02-18 오전 6:17:17 : ₩ 57,678,575.4 ₩ 2,019,386.3 ₩ 602.87
1 m 2021-02-18 오전 6:18:17 : ₩ 57,662,350.0 ₩ 2,020,435.8 ₩ 603.03
1 m 2021-02-18 오전 6:19:18 : ₩ 57,701,599.5 ₩ 2,020,901.0 ₩ 603.17
1 m 2021-02-18 오전 6:20:19 : ₩ 57,708,739.4 ₩ 2,019,948.3 ₩ 603.19
1 m 2021-02-18 오전 6:21:21 : ₩ 57,730,801.2 ₩ 2,021,593.4 ₩ 603.02
1 m 2021-02-18 오전 6:22:22 : ₩ 57,766,590.5 ₩ 2,022,919.2 ₩ 603.10
1 m 2021-02-18 오전 6:23:22 : ₩ 57,800,931.2 ₩ 2,026,503.0 ₩ 604.79
1 m 2021-02-18 오전 6:24:23 : ₩ 57,820,041.8 ₩ 2,026,743.4 ₩ 605.03
1 m 2021-02-18 오전 6:25:23 : ₩ 57,776,751.0 ₩ 2,025,367.2 ₩ 605.20
1 m 2021-02-18 오전 6:26:24 : ₩ 57,737,965.6 ₩ 2,025,122.6 ₩ 604.42
1 m 2021-02-18 오전 6:27:24 : ₩ 57,754,051.1 ₩ 2,028,044.8 ₩ 606.29
1 m 2021-02-18 오전 6:28:25 : ₩ 57,782,747.8 ₩ 2,027,251.4 ₩ 606.75
1 m 2021-02-18 오전 6:29:25 : ₩ 57,787,036.9 ₩ 2,029,411.8 ₩ 606.52
1 m 2021-02-18 오전 6:30:26 : ₩ 57,834,113.9 ₩ 2,029,053.0 ₩ 606.41
1 m 2021-02-18 오전 6:31:27 : ₩ 57,881,161.5 ₩ 2,028,921.8 ₩ 606.36
1 m 2021-02-18 오전 6:32:27 : ₩ 57,895,741.4 ₩ 2,030,032.9 ₩ 606.45
1 m 2021-02-18 오전 6:33:28 : ₩ 57,919,116.0 ₩ 2,030,047.8 ₩ 606.20
1 m 2021-02-18 오전 6:34:28 : ₩ 57,936,547.9 ₩ 2,031,379.3 ₩ 606.26
1 m 2021-02-18 오전 6:35:29 : ₩ 57,987,541.6 ₩ 2,032,531.2 ₩ 606.40
1 m 2021-02-18 오전 6:36:29 : ₩ 58,014,211.4 ₩ 2,033,162.9 ₩ 606.44
1 m 2021-02-18 오전 6:37:30 : ₩ 58,012,759.1 ₩ 2,035,707.0 ₩ 606.67
1 m 2021-02-18 오전 6:38:30 : ₩ 57,974,233.7 ₩ 2,036,305.0 ₩ 607.10
1 m 2021-02-18 오전 6:39:31 : ₩ 57,932,824.4 ₩ 2,037,801.5 ₩ 607.45
1 m 2021-02-18 오전 6:40:31 : ₩ 57,895,278.4 ₩ 2,033,772.6 ₩ 607.35
1 m 2021-02-18 오전 6:41:32 : ₩ 57,903,126.5 ₩ 2,036,364.1 ₩ 607.17
1 m 2021-02-18 오전 6:42:32 : ₩ 57,971,312.5 ₩ 2,035,558.2 ₩ 606.63
1 m 2021-02-18 오전 6:43:33 : ₩ 57,943,784.0 ₩ 2,035,893.0 ₩ 606.47
1 m 2021-02-18 오전 6:44:33 : ₩ 57,902,342.7 ₩ 2,036,663.4 ₩ 606.61
1 m 2021-02-18 오전 6:45:35 : ₩ 57,883,531.2 ₩ 2,039,645.5 ₩ 606.27
1 m 2021-02-18 오전 6:46:37 : ₩ 57,825,278.9 ₩ 2,042,130.6 ₩ 606.19
1 m 2021-02-18 오전 6:47:38 : ₩ 57,733,895.4 ₩ 2,042,865.5 ₩ 605.92
1 m 2021-02-18 오전 6:48:39 : ₩ 57,651,683.6 ₩ 2,044,662.5 ₩ 607.34
1 m 2021-02-18 오전 6:49:40 : ₩ 57,732,742.9 ₩ 2,046,129.4 ₩ 607.58
1 m 2021-02-18 오전 6:50:40 : ₩ 57,773,765.7 ₩ 2,045,284.8 ₩ 607.54
1 m 2021-02-18 오전 6:51:41 : ₩ 57,847,444.3 ₩ 2,047,645.5 ₩ 607.59
1 m 2021-02-18 오전 6:52:41 : ₩ 57,808,761.5 ₩ 2,047,260.5 ₩ 606.91
1 m 2021-02-18 오전 6:53:42 : ₩ 57,815,805.1 ₩ 2,045,136.9 ₩ 606.97
1 m 2021-02-18 오전 6:54:42 : ₩ 57,799,088.0 ₩ 2,046,809.8 ₩ 607.68
1 m 2021-02-18 오전 6:55:43 : ₩ 57,791,275.5 ₩ 2,048,912.5 ₩ 607.52
1 m 2021-02-18 오전 6:56:43 : ₩ 57,747,866.3 ₩ 2,046,286.1 ₩ 607.42
1 m 2021-02-18 오전 6:57:44 : ₩ 57,739,922.3 ₩ 2,046,169.1 ₩ 607.42
1 m 2021-02-18 오전 6:58:46 : ₩ 57,737,592.7 ₩ 2,046,437.2 ₩ 607.46
1 m 2021-02-18 오전 6:59:46 : ₩ 57,733,368.1 ₩ 2,046,173.9 ₩ 607.02
1 m 2021-02-18 오전 7:00:47 : ₩ 57,742,872.1 ₩ 2,046,625.9 ₩ 607.11
1 m 2021-02-18 오전 7:01:47 : ₩ 57,733,369.0 ₩ 2,046,768.7 ₩ 606.13
1 m 2021-02-18 오전 7:02:48 : ₩ 57,701,825.6 ₩ 2,044,364.3 ₩ 606.29
1 m 2021-02-18 오전 7:03:48 : ₩ 57,682,215.1 ₩ 2,041,505.2 ₩ 605.70
1 m 2021-02-18 오전 7:04:49 : ₩ 57,638,959.2 ₩ 2,040,550.8 ₩ 605.44
1 m 2021-02-18 오전 7:05:49 : ₩ 57,618,268.5 ₩ 2,040,560.0 ₩ 605.03
1 m 2021-02-18 오전 7:06:52 : ₩ 57,565,063.7 ₩ 2,040,293.8 ₩ 603.96
1 m 2021-02-18 오전 7:07:52 : ₩ 57,544,284.0 ₩ 2,040,137.3 ₩ 604.06
1 m 2021-02-18 오전 7:08:53 : ₩ 57,443,282.7 ₩ 2,036,348.7 ₩ 602.64
1 m 2021-02-18 오전 7:09:53 : ₩ 57,450,691.0 ₩ 2,034,151.1 ₩ 602.46
1 m 2021-02-18 오전 7:10:54 : ₩ 57,512,318.0 ₩ 2,036,445.0 ₩ 602.55
1 m 2021-02-18 오전 7:11:54 : ₩ 57,520,530.7 ₩ 2,034,785.3 ₩ 602.93
1 m 2021-02-18 오전 7:12:55 : ₩ 57,485,304.3 ₩ 2,031,744.0 ₩ 602.44
1 m 2021-02-18 오전 7:13:55 : ₩ 57,520,149.5 ₩ 2,033,023.7 ₩ 602.49
1 m 2021-02-18 오전 7:14:56 : ₩ 57,543,316.6 ₩ 2,034,409.4 ₩ 602.76
1 m 2021-02-18 오전 7:15:56 : ₩ 57,545,026.9 ₩ 2,036,042.7 ₩ 602.75
1 m 2021-02-18 오전 7:16:57 : ₩ 57,588,220.7 ₩ 2,036,981.5 ₩ 602.68
1 m 2021-02-18 오전 7:17:57 : ₩ 57,591,489.5 ₩ 2,037,311.8 ₩ 602.48
1 m 2021-02-18 오전 7:18:58 : ₩ 57,647,797.8 ₩ 2,037,158.5 ₩ 602.31
1 m 2021-02-18 오전 7:19:58 : ₩ 57,635,182.4 ₩ 2,037,283.8 ₩ 602.62
1 m 2021-02-18 오전 7:20:59 : ₩ 57,640,795.4 ₩ 2,037,434.0 ₩ 602.70
1 m 2021-02-18 오전 7:21:59 : ₩ 57,608,631.0 ₩ 2,038,460.0 ₩ 601.48
1 m 2021-02-18 오전 7:23:00 : ₩ 57,598,575.1 ₩ 2,036,630.2 ₩ 600.94
1 m 2021-02-18 오전 7:24:01 : ₩ 57,593,682.2 ₩ 2,037,453.6 ₩ 601.35
1 m 2021-02-18 오전 7:25:01 : ₩ 57,634,572.0 ₩ 2,036,425.9 ₩ 600.86
1 m 2021-02-18 오전 7:26:02 : ₩ 57,615,797.0 ₩ 2,035,572.8 ₩ 600.70
1 m 2021-02-18 오전 7:27:02 : ₩ 57,603,576.4 ₩ 2,035,420.4 ₩ 600.62
1 m 2021-02-18 오전 7:28:03 : ₩ 57,593,024.1 ₩ 2,033,060.5 ₩ 600.14
1 m 2021-02-18 오전 7:29:03 : ₩ 57,547,215.1 ₩ 2,031,930.6 ₩ 598.75
1 m 2021-02-18 오전 7:30:04 : ₩ 57,524,806.1 ₩ 2,032,597.1 ₩ 599.08
1 m 2021-02-18 오전 7:31:04 : ₩ 57,508,859.0 ₩ 2,031,777.4 ₩ 599.03
1 m 2021-02-18 오전 7:32:05 : ₩ 57,587,005.6 ₩ 2,030,745.1 ₩ 598.68
1 m 2021-02-18 오전 7:33:05 : ₩ 57,603,704.3 ₩ 2,034,595.7 ₩ 599.29
1 m 2021-02-18 오전 7:34:06 : ₩ 57,620,166.5 ₩ 2,035,883.8 ₩ 598.16
1 m 2021-02-18 오전 7:35:06 : ₩ 57,638,640.8 ₩ 2,034,792.9 ₩ 598.51
1 m 2021-02-18 오전 7:36:07 : ₩ 57,644,128.1 ₩ 2,034,445.8 ₩ 598.57
1 m 2021-02-18 오전 7:37:07 : ₩ 57,666,478.9 ₩ 2,035,409.6 ₩ 598.39
1 m 2021-02-18 오전 7:38:08 : ₩ 57,673,900.5 ₩ 2,037,267.8 ₩ 597.66
1 m 2021-02-18 오전 7:39:08 : ₩ 57,675,123.6 ₩ 2,037,088.5 ₩ 597.40
1 m 2021-02-18 오전 7:40:09 : ₩ 57,656,546.1 ₩ 2,039,205.7 ₩ 597.29
1 m 2021-02-18 오전 7:41:09 : ₩ 57,675,926.1 ₩ 2,038,032.7 ₩ 597.02
1 m 2021-02-18 오전 7:42:10 : ₩ 57,673,823.3 ₩ 2,033,051.4 ₩ 597.51
1 m 2021-02-18 오전 7:43:11 : ₩ 57,645,349.8 ₩ 2,032,769.5 ₩ 596.84
1 m 2021-02-18 오전 7:44:11 : ₩ 57,633,228.8 ₩ 2,027,766.9 ₩ 596.53
1 m 2021-02-18 오전 7:45:12 : ₩ 57,515,652.8 ₩ 2,025,306.5 ₩ 594.26
1 m 2021-02-18 오전 7:46:12 : ₩ 57,545,346.6 ₩ 2,026,247.0 ₩ 595.92
1 m 2021-02-18 오전 7:47:13 : ₩ 57,548,020.3 ₩ 2,027,312.3 ₩ 595.18
1 m 2021-02-18 오전 7:48:13 : ₩ 57,475,556.9 ₩ 2,026,432.4 ₩ 594.83
1 m 2021-02-18 오전 7:49:14 : ₩ 57,419,917.7 ₩ 2,024,153.0 ₩ 593.85
1 m 2021-02-18 오전 7:50:14 : ₩ 57,411,009.3 ₩ 2,022,298.3 ₩ 592.91
1 m 2021-02-18 오전 7:51:15 : ₩ 57,401,400.2 ₩ 2,020,394.0 ₩ 592.48
1 m 2021-02-18 오전 7:52:15 : ₩ 57,420,367.8 ₩ 2,020,555.6 ₩ 593.34
1 m 2021-02-18 오전 7:53:16 : ₩ 57,415,966.4 ₩ 2,022,676.1 ₩ 594.08
1 m 2021-02-18 오전 7:54:16 : ₩ 57,424,915.1 ₩ 2,023,346.5 ₩ 594.46
1 m 2021-02-18 오전 7:55:17 : ₩ 57,435,436.5 ₩ 2,026,631.1 ₩ 594.99
1 m 2021-02-18 오전 7:56:17 : ₩ 57,437,736.0 ₩ 2,028,320.3 ₩ 594.91
1 m 2021-02-18 오전 7:57:18 : ₩ 57,470,484.0 ₩ 2,029,862.6 ₩ 596.12
1 m 2021-02-18 오전 7:58:18 : ₩ 57,446,409.1 ₩ 2,029,620.6 ₩ 595.95
1 m 2021-02-18 오전 7:59:19 : ₩ 57,467,810.3 ₩ 2,029,577.4 ₩ 596.35
1 m 2021-02-18 오전 8:00:19 : ₩ 57,476,987.9 ₩ 2,028,586.3 ₩ 596.41
1 m 2021-02-18 오전 8:01:20 : ₩ 57,450,516.7 ₩ 2,028,457.4 ₩ 596.51
1 m 2021-02-18 오전 8:02:20 : ₩ 57,422,669.0 ₩ 2,026,485.6 ₩ 595.80
1 m 2021-02-18 오전 8:03:21 : ₩ 57,414,667.3 ₩ 2,026,333.2 ₩ 595.44
1 m 2021-02-18 오전 8:04:21 : ₩ 57,402,301.2 ₩ 2,026,333.9 ₩ 595.57
1 m 2021-02-18 오전 8:05:22 : ₩ 57,396,344.5 ₩ 2,026,315.0 ₩ 595.62
1 m 2021-02-18 오전 8:06:22 : ₩ 57,386,831.1 ₩ 2,025,443.4 ₩ 595.70
'가상화폐가격' 카테고리의 다른 글
| 2021-02-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
|---|---|
| 2021-02-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
| 2021-02-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
| 2021-02-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
| 2021-02-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
Rss Feed