336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-17 오전 12:01:39 : ₩ 54,342,201.5 ₩ 1,962,675.8 ₩ 591.46
1 m 2021-02-17 오전 12:02:40 : ₩ 54,342,036.0 ₩ 1,963,339.5 ₩ 591.36
1 m 2021-02-17 오전 12:03:40 : ₩ 54,326,715.3 ₩ 1,963,791.9 ₩ 592.17
1 m 2021-02-17 오전 12:04:41 : ₩ 54,348,196.4 ₩ 1,964,220.1 ₩ 592.92
1 m 2021-02-17 오전 12:05:41 : ₩ 54,324,897.6 ₩ 1,966,346.9 ₩ 593.80
1 m 2021-02-17 오전 12:06:42 : ₩ 54,319,766.0 ₩ 1,967,489.3 ₩ 594.03
1 m 2021-02-17 오전 12:07:42 : ₩ 54,332,957.5 ₩ 1,967,315.7 ₩ 593.46
1 m 2021-02-17 오전 12:08:44 : ₩ 54,297,826.6 ₩ 1,966,196.9 ₩ 593.62
1 m 2021-02-17 오전 12:09:45 : ₩ 54,285,253.5 ₩ 1,967,358.8 ₩ 593.19
1 m 2021-02-17 오전 12:10:45 : ₩ 54,291,848.9 ₩ 1,967,520.7 ₩ 593.59
1 m 2021-02-17 오전 12:11:46 : ₩ 54,300,636.1 ₩ 1,967,066.8 ₩ 593.59
1 m 2021-02-17 오전 12:12:46 : ₩ 54,291,228.4 ₩ 1,966,183.6 ₩ 594.61
1 m 2021-02-17 오전 12:13:47 : ₩ 54,312,514.6 ₩ 1,966,582.9 ₩ 596.60
1 m 2021-02-17 오전 12:14:47 : ₩ 54,343,368.6 ₩ 1,968,313.1 ₩ 596.04
1 m 2021-02-17 오전 12:15:48 : ₩ 54,350,640.5 ₩ 1,968,363.3 ₩ 596.15
1 m 2021-02-17 오전 12:16:49 : ₩ 54,434,810.9 ₩ 1,970,031.8 ₩ 597.08
1 m 2021-02-17 오전 12:17:49 : ₩ 54,424,791.4 ₩ 1,969,576.5 ₩ 598.38
1 m 2021-02-17 오전 12:18:50 : ₩ 54,475,098.2 ₩ 1,968,945.5 ₩ 597.26
1 m 2021-02-17 오전 12:19:50 : ₩ 54,469,013.5 ₩ 1,968,517.3 ₩ 597.27
1 m 2021-02-17 오전 12:20:51 : ₩ 54,462,295.2 ₩ 1,970,588.4 ₩ 598.05
1 m 2021-02-17 오전 12:21:52 : ₩ 54,448,294.1 ₩ 1,970,755.6 ₩ 598.87
1 m 2021-02-17 오전 12:22:53 : ₩ 54,442,634.4 ₩ 1,972,396.9 ₩ 600.18
1 m 2021-02-17 오전 12:23:55 : ₩ 54,387,208.2 ₩ 1,972,036.0 ₩ 598.74
1 m 2021-02-17 오전 12:24:55 : ₩ 54,352,970.3 ₩ 1,972,936.6 ₩ 597.59
1 m 2021-02-17 오전 12:25:56 : ₩ 54,364,485.5 ₩ 1,972,769.9 ₩ 598.33
1 m 2021-02-17 오전 12:26:56 : ₩ 54,342,688.3 ₩ 1,972,140.2 ₩ 597.89
1 m 2021-02-17 오전 12:27:57 : ₩ 54,337,560.3 ₩ 1,973,088.5 ₩ 597.60
1 m 2021-02-17 오전 12:28:57 : ₩ 54,303,375.4 ₩ 1,973,445.5 ₩ 597.01
1 m 2021-02-17 오전 12:29:58 : ₩ 54,319,820.3 ₩ 1,972,825.1 ₩ 596.66
1 m 2021-02-17 오전 12:30:59 : ₩ 54,307,732.1 ₩ 1,972,993.3 ₩ 596.33
1 m 2021-02-17 오전 12:31:59 : ₩ 54,310,380.4 ₩ 1,972,915.5 ₩ 595.71
1 m 2021-02-17 오전 12:33:00 : ₩ 54,280,141.6 ₩ 1,969,773.6 ₩ 595.57
1 m 2021-02-17 오전 12:34:00 : ₩ 54,291,109.0 ₩ 1,970,203.3 ₩ 595.66
1 m 2021-02-17 오전 12:35:01 : ₩ 54,264,158.4 ₩ 1,968,315.0 ₩ 594.71
1 m 2021-02-17 오전 12:36:01 : ₩ 54,278,366.3 ₩ 1,968,769.7 ₩ 594.92
1 m 2021-02-17 오전 12:37:02 : ₩ 54,282,946.9 ₩ 1,969,267.8 ₩ 595.42
1 m 2021-02-17 오전 12:38:03 : ₩ 54,259,833.0 ₩ 1,969,305.8 ₩ 594.65
1 m 2021-02-17 오전 12:39:03 : ₩ 54,250,662.7 ₩ 1,967,472.1 ₩ 593.28
1 m 2021-02-17 오전 12:40:04 : ₩ 54,226,642.1 ₩ 1,968,783.1 ₩ 593.56
1 m 2021-02-17 오전 12:41:04 : ₩ 54,247,219.5 ₩ 1,968,063.5 ₩ 593.87
1 m 2021-02-17 오전 12:42:05 : ₩ 54,139,014.2 ₩ 1,968,000.1 ₩ 592.77
1 m 2021-02-17 오전 12:43:06 : ₩ 54,222,692.3 ₩ 1,967,826.4 ₩ 593.11
1 m 2021-02-17 오전 12:44:06 : ₩ 54,276,251.6 ₩ 1,969,666.9 ₩ 594.66
1 m 2021-02-17 오전 12:45:07 : ₩ 54,289,964.7 ₩ 1,970,215.6 ₩ 594.61
1 m 2021-02-17 오전 12:46:07 : ₩ 54,256,925.0 ₩ 1,969,453.8 ₩ 594.27
1 m 2021-02-17 오전 12:47:08 : ₩ 54,254,458.6 ₩ 1,969,924.9 ₩ 594.32
1 m 2021-02-17 오전 12:48:08 : ₩ 54,266,286.4 ₩ 1,969,608.1 ₩ 594.06
1 m 2021-02-17 오전 12:49:09 : ₩ 54,268,185.9 ₩ 1,968,860.3 ₩ 592.46
1 m 2021-02-17 오전 12:50:11 : ₩ 54,283,480.1 ₩ 1,967,130.5 ₩ 592.20
1 m 2021-02-17 오전 12:51:11 : ₩ 54,268,639.1 ₩ 1,969,806.2 ₩ 591.59
1 m 2021-02-17 오전 12:52:12 : ₩ 54,294,465.1 ₩ 1,970,393.5 ₩ 592.04
1 m 2021-02-17 오전 12:53:13 : ₩ 54,293,497.1 ₩ 1,969,773.7 ₩ 591.73
1 m 2021-02-17 오전 12:54:13 : ₩ 54,269,652.5 ₩ 1,968,567.2 ₩ 590.73
1 m 2021-02-17 오전 12:55:14 : ₩ 54,214,417.8 ₩ 1,964,744.2 ₩ 589.94
1 m 2021-02-17 오전 12:56:14 : ₩ 54,203,673.2 ₩ 1,965,009.1 ₩ 589.35
1 m 2021-02-17 오전 12:57:15 : ₩ 54,248,926.2 ₩ 1,966,733.4 ₩ 590.79
1 m 2021-02-17 오전 12:58:16 : ₩ 54,281,498.6 ₩ 1,968,545.5 ₩ 591.24
1 m 2021-02-17 오전 12:59:16 : ₩ 54,257,748.0 ₩ 1,968,376.9 ₩ 589.93
1 m 2021-02-17 오전 1:00:17 : ₩ 54,235,487.1 ₩ 1,964,699.8 ₩ 588.78
1 m 2021-02-17 오전 1:01:18 : ₩ 54,287,274.9 ₩ 1,966,162.7 ₩ 588.16
1 m 2021-02-17 오전 1:02:19 : ₩ 54,359,368.3 ₩ 1,964,286.2 ₩ 587.57
1 m 2021-02-17 오전 1:03:19 : ₩ 54,363,228.7 ₩ 1,966,224.0 ₩ 589.28
1 m 2021-02-17 오전 1:04:20 : ₩ 54,450,177.4 ₩ 1,968,757.1 ₩ 589.79
1 m 2021-02-17 오전 1:05:21 : ₩ 54,413,609.2 ₩ 1,965,834.3 ₩ 589.25
1 m 2021-02-17 오전 1:06:21 : ₩ 54,378,773.2 ₩ 1,963,747.6 ₩ 587.03
1 m 2021-02-17 오전 1:07:22 : ₩ 54,380,902.4 ₩ 1,963,026.7 ₩ 586.09
1 m 2021-02-17 오전 1:08:22 : ₩ 54,397,282.0 ₩ 1,964,062.0 ₩ 585.92
1 m 2021-02-17 오전 1:09:23 : ₩ 54,422,347.3 ₩ 1,963,309.0 ₩ 585.92
1 m 2021-02-17 오전 1:10:23 : ₩ 54,455,486.1 ₩ 1,966,172.2 ₩ 587.31
1 m 2021-02-17 오전 1:11:24 : ₩ 54,448,212.2 ₩ 1,966,342.6 ₩ 587.49
1 m 2021-02-17 오전 1:12:25 : ₩ 54,473,413.9 ₩ 1,966,636.5 ₩ 587.44
1 m 2021-02-17 오전 1:13:25 : ₩ 54,486,642.9 ₩ 1,966,405.0 ₩ 588.18
1 m 2021-02-17 오전 1:14:26 : ₩ 54,484,252.2 ₩ 1,966,177.6 ₩ 586.83
1 m 2021-02-17 오전 1:15:26 : ₩ 54,476,253.8 ₩ 1,965,746.1 ₩ 585.66
1 m 2021-02-17 오전 1:16:27 : ₩ 54,403,520.8 ₩ 1,963,695.4 ₩ 584.89
1 m 2021-02-17 오전 1:17:27 : ₩ 54,381,422.3 ₩ 1,962,175.3 ₩ 583.77
1 m 2021-02-17 오전 1:18:28 : ₩ 54,262,771.1 ₩ 1,962,802.3 ₩ 582.82
1 m 2021-02-17 오전 1:19:29 : ₩ 54,323,123.1 ₩ 1,963,301.5 ₩ 582.90
1 m 2021-02-17 오전 1:20:29 : ₩ 54,335,471.3 ₩ 1,962,260.0 ₩ 581.23
1 m 2021-02-17 오전 1:21:30 : ₩ 54,396,190.0 ₩ 1,965,014.7 ₩ 581.87
1 m 2021-02-17 오전 1:22:30 : ₩ 54,383,433.6 ₩ 1,964,091.5 ₩ 582.25
1 m 2021-02-17 오전 1:23:31 : ₩ 54,385,648.0 ₩ 1,964,868.1 ₩ 583.39
1 m 2021-02-17 오전 1:24:31 : ₩ 54,414,207.2 ₩ 1,965,903.3 ₩ 583.35
1 m 2021-02-17 오전 1:25:32 : ₩ 54,362,737.5 ₩ 1,966,794.0 ₩ 583.20
1 m 2021-02-17 오전 1:26:32 : ₩ 54,346,519.3 ₩ 1,963,642.0 ₩ 582.19
1 m 2021-02-17 오전 1:27:33 : ₩ 54,331,581.9 ₩ 1,964,026.6 ₩ 582.49
1 m 2021-02-17 오전 1:28:34 : ₩ 54,343,644.0 ₩ 1,963,999.7 ₩ 580.92
1 m 2021-02-17 오전 1:29:34 : ₩ 54,320,227.1 ₩ 1,963,316.3 ₩ 579.63
1 m 2021-02-17 오전 1:30:35 : ₩ 54,181,192.7 ₩ 1,962,743.1 ₩ 578.28
1 m 2021-02-17 오전 1:31:37 : ₩ 54,208,169.8 ₩ 1,964,378.8 ₩ 581.62
1 m 2021-02-17 오전 1:32:37 : ₩ 54,280,768.3 ₩ 1,964,342.2 ₩ 582.75
1 m 2021-02-17 오전 1:33:38 : ₩ 54,299,498.5 ₩ 1,963,880.3 ₩ 583.04
1 m 2021-02-17 오전 1:34:38 : ₩ 54,313,965.7 ₩ 1,964,175.2 ₩ 582.26
1 m 2021-02-17 오전 1:35:39 : ₩ 54,285,614.3 ₩ 1,963,714.3 ₩ 581.71
1 m 2021-02-17 오전 1:36:39 : ₩ 54,255,427.3 ₩ 1,962,306.7 ₩ 581.13
1 m 2021-02-17 오전 1:37:40 : ₩ 54,230,738.7 ₩ 1,963,018.5 ₩ 582.29
1 m 2021-02-17 오전 1:38:40 : ₩ 54,249,489.8 ₩ 1,963,911.9 ₩ 583.56
1 m 2021-02-17 오전 1:39:42 : ₩ 54,260,395.2 ₩ 1,964,993.3 ₩ 582.79
1 m 2021-02-17 오전 1:40:44 : ₩ 54,248,178.3 ₩ 1,964,233.5 ₩ 582.58
1 m 2021-02-17 오전 1:41:44 : ₩ 54,278,238.7 ₩ 1,966,471.4 ₩ 583.03
1 m 2021-02-17 오전 1:42:45 : ₩ 54,262,845.0 ₩ 1,964,723.9 ₩ 580.81
1 m 2021-02-17 오전 1:43:45 : ₩ 54,245,456.4 ₩ 1,965,045.1 ₩ 581.15
1 m 2021-02-17 오전 1:44:46 : ₩ 54,231,929.1 ₩ 1,966,167.8 ₩ 580.99
1 m 2021-02-17 오전 1:45:46 : ₩ 54,221,234.6 ₩ 1,963,608.6 ₩ 580.58
1 m 2021-02-17 오전 1:46:47 : ₩ 54,243,694.4 ₩ 1,962,225.8 ₩ 579.65
1 m 2021-02-17 오전 1:47:47 : ₩ 54,237,498.3 ₩ 1,962,007.7 ₩ 577.94
1 m 2021-02-17 오전 1:48:48 : ₩ 54,152,291.7 ₩ 1,958,984.5 ₩ 576.21
1 m 2021-02-17 오전 1:49:48 : ₩ 54,149,558.3 ₩ 1,959,016.5 ₩ 575.63
1 m 2021-02-17 오전 1:50:49 : ₩ 54,197,661.7 ₩ 1,959,019.4 ₩ 577.98
1 m 2021-02-17 오전 1:51:49 : ₩ 54,218,357.4 ₩ 1,958,874.9 ₩ 577.03
1 m 2021-02-17 오전 1:52:50 : ₩ 54,242,921.2 ₩ 1,958,855.7 ₩ 576.76
1 m 2021-02-17 오전 1:53:51 : ₩ 54,185,896.9 ₩ 1,958,123.7 ₩ 573.98
1 m 2021-02-17 오전 1:54:51 : ₩ 54,198,486.4 ₩ 1,959,231.8 ₩ 575.11
1 m 2021-02-17 오전 1:55:52 : ₩ 54,159,119.1 ₩ 1,957,944.5 ₩ 572.92
1 m 2021-02-17 오전 1:56:52 : ₩ 54,030,581.8 ₩ 1,957,335.4 ₩ 570.42
1 m 2021-02-17 오전 1:57:53 : ₩ 54,058,229.4 ₩ 1,956,572.9 ₩ 572.19
1 m 2021-02-17 오전 1:58:53 : ₩ 54,030,277.6 ₩ 1,956,492.2 ₩ 568.87
1 m 2021-02-17 오전 1:59:54 : ₩ 53,932,220.4 ₩ 1,956,993.0 ₩ 567.67
1 m 2021-02-17 오전 2:00:54 : ₩ 53,932,936.1 ₩ 1,958,250.8 ₩ 570.57
1 m 2021-02-17 오전 2:01:55 : ₩ 53,924,684.2 ₩ 1,963,009.1 ₩ 572.51
1 m 2021-02-17 오전 2:02:56 : ₩ 53,957,421.5 ₩ 1,964,355.9 ₩ 572.51
1 m 2021-02-17 오전 2:03:56 : ₩ 53,971,303.2 ₩ 1,961,196.0 ₩ 572.85
1 m 2021-02-17 오전 2:04:57 : ₩ 54,080,771.4 ₩ 1,964,573.7 ₩ 574.25
1 m 2021-02-17 오전 2:05:59 : ₩ 54,106,273.3 ₩ 1,964,267.9 ₩ 575.92
1 m 2021-02-17 오전 2:07:00 : ₩ 54,098,215.3 ₩ 1,966,091.5 ₩ 577.20
1 m 2021-02-17 오전 2:08:01 : ₩ 54,034,079.2 ₩ 1,962,563.0 ₩ 575.89
1 m 2021-02-17 오전 2:09:02 : ₩ 53,929,960.6 ₩ 1,959,532.0 ₩ 577.10
1 m 2021-02-17 오전 2:10:02 : ₩ 53,901,779.8 ₩ 1,957,762.8 ₩ 575.60
1 m 2021-02-17 오전 2:11:03 : ₩ 53,931,721.6 ₩ 1,960,898.4 ₩ 577.49
1 m 2021-02-17 오전 2:12:03 : ₩ 53,914,429.0 ₩ 1,960,894.1 ₩ 579.24
1 m 2021-02-17 오전 2:13:04 : ₩ 53,871,423.7 ₩ 1,959,782.1 ₩ 579.00
1 m 2021-02-17 오전 2:14:05 : ₩ 53,879,882.9 ₩ 1,960,973.4 ₩ 578.45
1 m 2021-02-17 오전 2:15:05 : ₩ 53,901,610.1 ₩ 1,960,438.8 ₩ 578.06
1 m 2021-02-17 오전 2:16:06 : ₩ 53,887,951.7 ₩ 1,960,529.9 ₩ 577.74
1 m 2021-02-17 오전 2:17:06 : ₩ 53,891,492.7 ₩ 1,959,382.8 ₩ 576.94
1 m 2021-02-17 오전 2:18:07 : ₩ 53,866,840.4 ₩ 1,958,081.6 ₩ 575.32
1 m 2021-02-17 오전 2:19:08 : ₩ 53,844,806.0 ₩ 1,957,249.9 ₩ 575.66
1 m 2021-02-17 오전 2:20:09 : ₩ 53,861,471.8 ₩ 1,958,210.9 ₩ 576.37
1 m 2021-02-17 오전 2:21:10 : ₩ 53,918,326.1 ₩ 1,960,556.0 ₩ 579.90
1 m 2021-02-17 오전 2:22:10 : ₩ 53,893,107.0 ₩ 1,959,074.4 ₩ 579.76
1 m 2021-02-17 오전 2:23:11 : ₩ 53,882,957.5 ₩ 1,957,682.5 ₩ 579.17
1 m 2021-02-17 오전 2:24:11 : ₩ 53,853,718.6 ₩ 1,957,583.5 ₩ 579.83
1 m 2021-02-17 오전 2:25:12 : ₩ 53,867,415.3 ₩ 1,958,764.1 ₩ 582.61
1 m 2021-02-17 오전 2:26:13 : ₩ 53,813,975.8 ₩ 1,954,962.0 ₩ 581.97
1 m 2021-02-17 오전 2:27:13 : ₩ 53,856,843.3 ₩ 1,955,225.6 ₩ 583.10
1 m 2021-02-17 오전 2:28:14 : ₩ 53,809,624.4 ₩ 1,954,071.3 ₩ 581.06
1 m 2021-02-17 오전 2:29:14 : ₩ 53,810,382.3 ₩ 1,954,426.7 ₩ 582.09
1 m 2021-02-17 오전 2:30:15 : ₩ 53,809,421.5 ₩ 1,953,951.1 ₩ 581.43
1 m 2021-02-17 오전 2:31:15 : ₩ 53,826,879.2 ₩ 1,955,214.3 ₩ 581.43
1 m 2021-02-17 오전 2:32:16 : ₩ 53,823,019.0 ₩ 1,954,054.2 ₩ 580.73
1 m 2021-02-17 오전 2:33:17 : ₩ 53,830,391.7 ₩ 1,949,948.3 ₩ 579.42
1 m 2021-02-17 오전 2:34:18 : ₩ 53,772,906.5 ₩ 1,949,104.4 ₩ 576.70
1 m 2021-02-17 오전 2:35:18 : ₩ 53,802,535.0 ₩ 1,946,771.8 ₩ 576.13
1 m 2021-02-17 오전 2:36:19 : ₩ 53,846,890.4 ₩ 1,945,060.0 ₩ 576.66
1 m 2021-02-17 오전 2:37:19 : ₩ 53,945,149.0 ₩ 1,946,723.6 ₩ 580.12
1 m 2021-02-17 오전 2:38:20 : ₩ 53,869,320.8 ₩ 1,949,322.7 ₩ 579.25
1 m 2021-02-17 오전 2:39:20 : ₩ 53,889,079.7 ₩ 1,947,483.1 ₩ 579.68
1 m 2021-02-17 오전 2:40:21 : ₩ 53,876,461.3 ₩ 1,950,051.1 ₩ 580.87
1 m 2021-02-17 오전 2:41:21 : ₩ 53,880,172.1 ₩ 1,951,844.2 ₩ 581.85
1 m 2021-02-17 오전 2:42:22 : ₩ 53,898,911.6 ₩ 1,953,516.5 ₩ 581.54
1 m 2021-02-17 오전 2:43:23 : ₩ 53,880,021.8 ₩ 1,954,198.7 ₩ 581.51
1 m 2021-02-17 오전 2:44:23 : ₩ 53,866,273.3 ₩ 1,953,871.0 ₩ 581.26
1 m 2021-02-17 오전 2:45:24 : ₩ 53,805,666.9 ₩ 1,949,905.8 ₩ 581.30
1 m 2021-02-17 오전 2:46:24 : ₩ 53,813,459.0 ₩ 1,954,658.4 ₩ 582.33
1 m 2021-02-17 오전 2:47:25 : ₩ 53,794,129.9 ₩ 1,954,633.7 ₩ 581.82
1 m 2021-02-17 오전 2:48:25 : ₩ 53,831,922.8 ₩ 1,953,525.5 ₩ 580.23
1 m 2021-02-17 오전 2:49:26 : ₩ 53,811,774.1 ₩ 1,951,977.5 ₩ 579.39
1 m 2021-02-17 오전 2:50:28 : ₩ 53,854,380.9 ₩ 1,950,146.9 ₩ 579.62
1 m 2021-02-17 오전 2:51:28 : ₩ 53,832,563.5 ₩ 1,951,522.1 ₩ 579.28
1 m 2021-02-17 오전 2:52:29 : ₩ 53,831,565.4 ₩ 1,953,104.2 ₩ 579.47
1 m 2021-02-17 오전 2:53:29 : ₩ 53,839,788.7 ₩ 1,952,959.9 ₩ 578.94
1 m 2021-02-17 오전 2:54:30 : ₩ 53,823,710.3 ₩ 1,953,786.2 ₩ 578.31
1 m 2021-02-17 오전 2:55:30 : ₩ 53,828,934.1 ₩ 1,953,661.2 ₩ 578.37
1 m 2021-02-17 오전 2:56:31 : ₩ 53,824,281.2 ₩ 1,954,511.4 ₩ 578.86
1 m 2021-02-17 오전 2:57:31 : ₩ 53,842,769.9 ₩ 1,953,548.3 ₩ 578.45
1 m 2021-02-17 오전 2:58:32 : ₩ 53,804,394.9 ₩ 1,954,982.9 ₩ 578.35
1 m 2021-02-17 오전 2:59:32 : ₩ 53,745,671.8 ₩ 1,953,360.9 ₩ 576.10
1 m 2021-02-17 오전 3:00:33 : ₩ 53,709,444.5 ₩ 1,952,095.8 ₩ 575.77
1 m 2021-02-17 오전 3:01:33 : ₩ 53,604,660.7 ₩ 1,948,300.8 ₩ 575.63
1 m 2021-02-17 오전 3:02:34 : ₩ 53,618,073.9 ₩ 1,943,650.1 ₩ 575.32
1 m 2021-02-17 오전 3:03:34 : ₩ 53,690,454.5 ₩ 1,945,038.4 ₩ 576.96
1 m 2021-02-17 오전 3:04:35 : ₩ 53,715,793.3 ₩ 1,944,205.7 ₩ 574.71
1 m 2021-02-17 오전 3:05:35 : ₩ 53,739,883.2 ₩ 1,943,383.9 ₩ 574.74
1 m 2021-02-17 오전 3:06:36 : ₩ 53,781,740.1 ₩ 1,944,176.3 ₩ 574.75
1 m 2021-02-17 오전 3:07:36 : ₩ 53,797,294.8 ₩ 1,942,786.3 ₩ 573.91
1 m 2021-02-17 오전 3:08:37 : ₩ 53,743,859.9 ₩ 1,945,210.3 ₩ 571.48
1 m 2021-02-17 오전 3:09:37 : ₩ 53,717,293.4 ₩ 1,943,124.9 ₩ 571.96
1 m 2021-02-17 오전 3:10:39 : ₩ 53,672,312.9 ₩ 1,940,074.7 ₩ 571.42
1 m 2021-02-17 오전 3:11:39 : ₩ 53,597,071.5 ₩ 1,938,814.7 ₩ 569.80
1 m 2021-02-17 오전 3:12:40 : ₩ 53,690,726.2 ₩ 1,943,621.5 ₩ 572.50
1 m 2021-02-17 오전 3:13:40 : ₩ 53,589,389.2 ₩ 1,939,935.6 ₩ 571.47
1 m 2021-02-17 오전 3:14:41 : ₩ 53,568,692.1 ₩ 1,934,531.4 ₩ 569.98
1 m 2021-02-17 오전 3:15:41 : ₩ 53,634,894.9 ₩ 1,937,099.3 ₩ 570.16
1 m 2021-02-17 오전 3:16:42 : ₩ 53,736,108.6 ₩ 1,940,155.6 ₩ 573.50
1 m 2021-02-17 오전 3:17:42 : ₩ 53,820,806.6 ₩ 1,942,205.0 ₩ 575.94
1 m 2021-02-17 오전 3:18:43 : ₩ 53,847,426.4 ₩ 1,944,259.2 ₩ 576.73
1 m 2021-02-17 오전 3:19:43 : ₩ 53,841,184.5 ₩ 1,944,783.4 ₩ 577.07
1 m 2021-02-17 오전 3:20:44 : ₩ 53,866,124.7 ₩ 1,941,999.9 ₩ 576.83
1 m 2021-02-17 오전 3:21:44 : ₩ 53,869,157.4 ₩ 1,941,550.0 ₩ 576.85
1 m 2021-02-17 오전 3:22:46 : ₩ 53,832,701.8 ₩ 1,944,161.1 ₩ 578.61
1 m 2021-02-17 오전 3:23:47 : ₩ 53,804,907.3 ₩ 1,945,424.7 ₩ 578.79
1 m 2021-02-17 오전 3:24:47 : ₩ 53,796,020.7 ₩ 1,945,486.3 ₩ 578.37
1 m 2021-02-17 오전 3:25:48 : ₩ 53,810,156.5 ₩ 1,945,441.3 ₩ 578.57
1 m 2021-02-17 오전 3:26:49 : ₩ 53,872,819.1 ₩ 1,946,001.8 ₩ 579.74
1 m 2021-02-17 오전 3:27:50 : ₩ 53,856,572.1 ₩ 1,944,300.0 ₩ 578.93
1 m 2021-02-17 오전 3:28:50 : ₩ 53,854,836.4 ₩ 1,943,596.5 ₩ 578.32
1 m 2021-02-17 오전 3:29:51 : ₩ 53,886,578.3 ₩ 1,943,572.8 ₩ 578.81
1 m 2021-02-17 오전 3:30:51 : ₩ 53,884,630.4 ₩ 1,943,298.9 ₩ 578.73
1 m 2021-02-17 오전 3:31:52 : ₩ 53,873,160.8 ₩ 1,942,777.1 ₩ 578.54
1 m 2021-02-17 오전 3:32:52 : ₩ 53,888,372.0 ₩ 1,942,775.1 ₩ 578.20
1 m 2021-02-17 오전 3:33:53 : ₩ 53,879,355.6 ₩ 1,942,690.5 ₩ 577.47
1 m 2021-02-17 오전 3:34:53 : ₩ 53,903,005.1 ₩ 1,943,591.1 ₩ 575.83
1 m 2021-02-17 오전 3:35:54 : ₩ 53,909,803.4 ₩ 1,942,953.8 ₩ 575.98
1 m 2021-02-17 오전 3:36:54 : ₩ 53,878,277.9 ₩ 1,942,963.0 ₩ 575.91
1 m 2021-02-17 오전 3:37:55 : ₩ 53,905,451.2 ₩ 1,942,766.6 ₩ 576.15
1 m 2021-02-17 오전 3:38:55 : ₩ 53,890,058.8 ₩ 1,942,932.6 ₩ 576.22
1 m 2021-02-17 오전 3:39:56 : ₩ 53,897,345.0 ₩ 1,942,436.3 ₩ 575.93
1 m 2021-02-17 오전 3:40:56 : ₩ 54,002,139.3 ₩ 1,946,428.8 ₩ 578.01
1 m 2021-02-17 오전 3:41:57 : ₩ 54,009,208.4 ₩ 1,947,167.8 ₩ 578.06
1 m 2021-02-17 오전 3:42:58 : ₩ 53,960,194.7 ₩ 1,946,272.8 ₩ 578.03
1 m 2021-02-17 오전 3:43:58 : ₩ 53,957,083.6 ₩ 1,946,437.8 ₩ 578.02
1 m 2021-02-17 오전 3:44:58 : ₩ 54,023,964.5 ₩ 1,944,886.7 ₩ 578.26
1 m 2021-02-17 오전 3:46:01 : ₩ 54,020,312.5 ₩ 1,943,899.6 ₩ 578.15
1 m 2021-02-17 오전 3:47:02 : ₩ 54,037,741.2 ₩ 1,945,009.2 ₩ 578.91
1 m 2021-02-17 오전 3:48:02 : ₩ 54,076,602.2 ₩ 1,946,160.7 ₩ 579.16
1 m 2021-02-17 오전 3:49:03 : ₩ 54,117,402.8 ₩ 1,948,048.4 ₩ 580.01
1 m 2021-02-17 오전 3:50:03 : ₩ 54,142,923.8 ₩ 1,950,712.2 ₩ 580.58
1 m 2021-02-17 오전 3:51:04 : ₩ 54,099,262.5 ₩ 1,956,490.4 ₩ 580.93
1 m 2021-02-17 오전 3:52:04 : ₩ 54,062,679.9 ₩ 1,957,586.7 ₩ 581.69
1 m 2021-02-17 오전 3:53:05 : ₩ 54,119,531.1 ₩ 1,959,164.5 ₩ 581.37
1 m 2021-02-17 오전 3:54:05 : ₩ 54,114,944.0 ₩ 1,958,698.6 ₩ 581.90
1 m 2021-02-17 오전 3:55:06 : ₩ 54,128,044.0 ₩ 1,958,542.7 ₩ 581.58
1 m 2021-02-17 오전 3:56:06 : ₩ 54,107,280.9 ₩ 1,957,388.7 ₩ 581.04
1 m 2021-02-17 오전 3:57:07 : ₩ 54,106,585.9 ₩ 1,956,646.8 ₩ 581.22
1 m 2021-02-17 오전 3:58:08 : ₩ 54,121,482.3 ₩ 1,957,146.5 ₩ 581.55
1 m 2021-02-17 오전 3:59:08 : ₩ 54,101,592.8 ₩ 1,955,658.5 ₩ 581.46
1 m 2021-02-17 오전 4:00:09 : ₩ 54,110,170.7 ₩ 1,956,365.1 ₩ 581.23
1 m 2021-02-17 오전 4:01:10 : ₩ 54,123,734.4 ₩ 1,956,476.8 ₩ 581.34
1 m 2021-02-17 오전 4:02:10 : ₩ 54,108,582.0 ₩ 1,956,872.2 ₩ 580.86
1 m 2021-02-17 오전 4:03:11 : ₩ 54,107,332.0 ₩ 1,956,517.7 ₩ 579.51
1 m 2021-02-17 오전 4:04:11 : ₩ 54,097,463.7 ₩ 1,957,632.1 ₩ 579.56
1 m 2021-02-17 오전 4:05:12 : ₩ 54,088,682.9 ₩ 1,958,005.3 ₩ 579.04
1 m 2021-02-17 오전 4:06:12 : ₩ 54,106,305.4 ₩ 1,959,075.0 ₩ 580.05
1 m 2021-02-17 오전 4:07:13 : ₩ 54,109,132.6 ₩ 1,958,452.0 ₩ 581.13
1 m 2021-02-17 오전 4:08:13 : ₩ 54,077,458.0 ₩ 1,958,139.3 ₩ 582.46
1 m 2021-02-17 오전 4:09:14 : ₩ 54,081,748.6 ₩ 1,957,621.8 ₩ 583.53
1 m 2021-02-17 오전 4:10:14 : ₩ 54,109,775.8 ₩ 1,959,079.3 ₩ 585.52
1 m 2021-02-17 오전 4:11:15 : ₩ 54,114,401.4 ₩ 1,959,901.9 ₩ 585.31
1 m 2021-02-17 오전 4:12:15 : ₩ 54,112,414.1 ₩ 1,959,422.3 ₩ 585.42
1 m 2021-02-17 오전 4:13:16 : ₩ 54,081,152.8 ₩ 1,958,435.3 ₩ 585.16
1 m 2021-02-17 오전 4:14:16 : ₩ 54,091,847.5 ₩ 1,959,250.9 ₩ 586.52
1 m 2021-02-17 오전 4:15:17 : ₩ 54,078,291.9 ₩ 1,959,265.1 ₩ 586.77
1 m 2021-02-17 오전 4:16:17 : ₩ 54,044,125.8 ₩ 1,957,275.9 ₩ 584.99
1 m 2021-02-17 오전 4:17:18 : ₩ 54,074,278.1 ₩ 1,958,028.4 ₩ 584.61
1 m 2021-02-17 오전 4:18:19 : ₩ 54,065,148.6 ₩ 1,956,928.5 ₩ 584.90
1 m 2021-02-17 오전 4:19:19 : ₩ 54,066,266.2 ₩ 1,956,927.0 ₩ 584.86
1 m 2021-02-17 오전 4:20:20 : ₩ 54,080,765.5 ₩ 1,958,066.2 ₩ 585.01
1 m 2021-02-17 오전 4:21:20 : ₩ 54,047,479.4 ₩ 1,958,034.2 ₩ 583.95
1 m 2021-02-17 오전 4:22:21 : ₩ 53,984,632.0 ₩ 1,954,727.4 ₩ 582.19
1 m 2021-02-17 오전 4:23:21 : ₩ 54,028,362.8 ₩ 1,954,839.8 ₩ 583.49
1 m 2021-02-17 오전 4:24:22 : ₩ 54,020,759.9 ₩ 1,957,564.0 ₩ 583.32
1 m 2021-02-17 오전 4:25:22 : ₩ 54,029,781.6 ₩ 1,957,412.7 ₩ 583.18
1 m 2021-02-17 오전 4:26:23 : ₩ 54,050,809.2 ₩ 1,957,924.8 ₩ 584.35
1 m 2021-02-17 오전 4:27:23 : ₩ 54,080,918.1 ₩ 1,959,694.6 ₩ 584.62
1 m 2021-02-17 오전 4:28:24 : ₩ 54,089,917.9 ₩ 1,959,267.4 ₩ 584.37
1 m 2021-02-17 오전 4:29:24 : ₩ 54,077,211.2 ₩ 1,959,563.7 ₩ 584.49
1 m 2021-02-17 오전 4:30:25 : ₩ 54,060,865.6 ₩ 1,958,436.3 ₩ 583.85
1 m 2021-02-17 오전 4:31:25 : ₩ 54,051,713.3 ₩ 1,959,042.4 ₩ 582.46
1 m 2021-02-17 오전 4:32:26 : ₩ 54,015,660.1 ₩ 1,958,723.7 ₩ 582.26
1 m 2021-02-17 오전 4:33:26 : ₩ 54,018,049.6 ₩ 1,958,945.9 ₩ 581.83
1 m 2021-02-17 오전 4:34:27 : ₩ 53,946,590.2 ₩ 1,954,927.4 ₩ 580.00
1 m 2021-02-17 오전 4:35:27 : ₩ 53,997,070.2 ₩ 1,954,713.0 ₩ 580.77
1 m 2021-02-17 오전 4:36:28 : ₩ 54,040,193.9 ₩ 1,958,218.4 ₩ 582.07
1 m 2021-02-17 오전 4:37:29 : ₩ 53,994,957.3 ₩ 1,957,613.5 ₩ 580.58
1 m 2021-02-17 오전 4:38:29 : ₩ 54,004,762.9 ₩ 1,955,700.2 ₩ 579.83
1 m 2021-02-17 오전 4:39:30 : ₩ 54,009,534.6 ₩ 1,954,231.5 ₩ 579.86
1 m 2021-02-17 오전 4:40:30 : ₩ 54,001,126.4 ₩ 1,954,231.6 ₩ 580.21
1 m 2021-02-17 오전 4:41:31 : ₩ 54,065,922.5 ₩ 1,955,166.6 ₩ 580.30
1 m 2021-02-17 오전 4:42:31 : ₩ 54,100,652.9 ₩ 1,954,612.8 ₩ 580.02
1 m 2021-02-17 오전 4:43:32 : ₩ 54,127,261.6 ₩ 1,954,874.6 ₩ 580.54
1 m 2021-02-17 오전 4:44:33 : ₩ 54,126,285.1 ₩ 1,954,589.4 ₩ 580.75
1 m 2021-02-17 오전 4:45:33 : ₩ 54,118,109.1 ₩ 1,954,369.2 ₩ 579.81
1 m 2021-02-17 오전 4:46:34 : ₩ 54,179,874.4 ₩ 1,957,450.4 ₩ 581.71
1 m 2021-02-17 오전 4:47:35 : ₩ 54,252,518.0 ₩ 1,959,701.3 ₩ 582.56
1 m 2021-02-17 오전 4:48:35 : ₩ 54,204,387.8 ₩ 1,958,521.3 ₩ 582.41
1 m 2021-02-17 오전 4:49:36 : ₩ 54,177,437.5 ₩ 1,956,671.2 ₩ 582.25
1 m 2021-02-17 오전 4:50:36 : ₩ 54,168,657.5 ₩ 1,956,773.9 ₩ 582.55
1 m 2021-02-17 오전 4:51:37 : ₩ 54,137,386.2 ₩ 1,957,117.7 ₩ 583.28
1 m 2021-02-17 오전 4:52:38 : ₩ 54,147,542.6 ₩ 1,959,039.5 ₩ 583.50
1 m 2021-02-17 오전 4:53:38 : ₩ 54,140,680.6 ₩ 1,958,536.8 ₩ 582.51
1 m 2021-02-17 오전 4:54:39 : ₩ 54,132,784.3 ₩ 1,955,550.7 ₩ 581.95
1 m 2021-02-17 오전 4:55:39 : ₩ 54,142,872.7 ₩ 1,956,717.5 ₩ 581.92
1 m 2021-02-17 오전 4:56:40 : ₩ 54,148,621.7 ₩ 1,957,046.1 ₩ 581.86
1 m 2021-02-17 오전 4:57:40 : ₩ 54,139,252.1 ₩ 1,956,579.6 ₩ 581.49
1 m 2021-02-17 오전 4:58:41 : ₩ 54,128,945.1 ₩ 1,954,684.9 ₩ 581.20
1 m 2021-02-17 오전 4:59:41 : ₩ 54,097,439.3 ₩ 1,953,913.4 ₩ 581.06
1 m 2021-02-17 오전 5:00:42 : ₩ 54,043,072.6 ₩ 1,950,889.1 ₩ 580.61
1 m 2021-02-17 오전 5:01:42 : ₩ 53,966,134.9 ₩ 1,950,552.7 ₩ 578.50
1 m 2021-02-17 오전 5:02:43 : ₩ 53,920,014.0 ₩ 1,945,009.5 ₩ 578.29
1 m 2021-02-17 오전 5:03:45 : ₩ 53,958,637.4 ₩ 1,943,910.8 ₩ 578.01
1 m 2021-02-17 오전 5:04:45 : ₩ 53,957,631.9 ₩ 1,944,394.6 ₩ 577.28
1 m 2021-02-17 오전 5:05:46 : ₩ 53,986,460.5 ₩ 1,943,735.3 ₩ 576.80
1 m 2021-02-17 오전 5:06:46 : ₩ 53,976,784.3 ₩ 1,945,152.0 ₩ 577.12
1 m 2021-02-17 오전 5:07:47 : ₩ 53,959,072.8 ₩ 1,944,374.5 ₩ 577.25
1 m 2021-02-17 오전 5:08:48 : ₩ 53,963,806.6 ₩ 1,942,482.1 ₩ 576.38
1 m 2021-02-17 오전 5:09:48 : ₩ 53,945,997.0 ₩ 1,943,410.8 ₩ 576.57
1 m 2021-02-17 오전 5:10:49 : ₩ 53,946,145.8 ₩ 1,941,847.9 ₩ 575.87
1 m 2021-02-17 오전 5:11:49 : ₩ 53,956,054.3 ₩ 1,942,130.8 ₩ 576.02
1 m 2021-02-17 오전 5:12:50 : ₩ 53,959,142.6 ₩ 1,941,925.0 ₩ 576.19
1 m 2021-02-17 오전 5:13:50 : ₩ 53,927,166.9 ₩ 1,941,425.7 ₩ 575.64
1 m 2021-02-17 오전 5:14:51 : ₩ 53,940,898.5 ₩ 1,941,324.3 ₩ 576.76
1 m 2021-02-17 오전 5:15:51 : ₩ 53,966,839.2 ₩ 1,939,817.6 ₩ 576.32
1 m 2021-02-17 오전 5:16:52 : ₩ 53,958,556.7 ₩ 1,939,168.9 ₩ 575.65
1 m 2021-02-17 오전 5:17:52 : ₩ 53,968,861.6 ₩ 1,938,685.1 ₩ 575.89
1 m 2021-02-17 오전 5:18:53 : ₩ 53,960,478.8 ₩ 1,938,187.5 ₩ 575.74
1 m 2021-02-17 오전 5:19:53 : ₩ 53,912,654.0 ₩ 1,936,502.5 ₩ 574.54
1 m 2021-02-17 오전 5:20:54 : ₩ 53,901,754.1 ₩ 1,937,838.3 ₩ 574.00
1 m 2021-02-17 오전 5:21:54 : ₩ 53,896,716.0 ₩ 1,936,186.4 ₩ 573.29
1 m 2021-02-17 오전 5:22:55 : ₩ 53,935,456.0 ₩ 1,936,776.3 ₩ 573.00
1 m 2021-02-17 오전 5:23:56 : ₩ 53,933,622.1 ₩ 1,937,216.9 ₩ 572.70
1 m 2021-02-17 오전 5:24:56 : ₩ 53,923,125.9 ₩ 1,937,421.8 ₩ 572.62
1 m 2021-02-17 오전 5:25:56 : ₩ 53,947,668.5 ₩ 1,938,740.6 ₩ 573.85
1 m 2021-02-17 오전 5:26:59 : ₩ 53,984,175.2 ₩ 1,941,208.9 ₩ 573.55
1 m 2021-02-17 오전 5:28:00 : ₩ 54,005,162.7 ₩ 1,939,366.8 ₩ 573.06
1 m 2021-02-17 오전 5:29:02 : ₩ 53,976,984.6 ₩ 1,937,701.0 ₩ 572.49
1 m 2021-02-17 오전 5:30:03 : ₩ 53,995,848.5 ₩ 1,938,299.5 ₩ 572.76
1 m 2021-02-17 오전 5:31:03 : ₩ 54,019,464.1 ₩ 1,941,305.2 ₩ 574.44
1 m 2021-02-17 오전 5:32:04 : ₩ 54,005,582.8 ₩ 1,941,325.6 ₩ 573.70
1 m 2021-02-17 오전 5:33:04 : ₩ 53,979,594.0 ₩ 1,939,129.4 ₩ 572.72
1 m 2021-02-17 오전 5:34:05 : ₩ 53,951,963.4 ₩ 1,938,626.0 ₩ 572.51
1 m 2021-02-17 오전 5:35:05 : ₩ 53,994,096.8 ₩ 1,938,762.1 ₩ 572.91
1 m 2021-02-17 오전 5:36:06 : ₩ 53,974,637.9 ₩ 1,939,228.9 ₩ 573.38
1 m 2021-02-17 오전 5:37:07 : ₩ 53,986,465.0 ₩ 1,938,432.2 ₩ 572.71
1 m 2021-02-17 오전 5:38:07 : ₩ 54,011,414.8 ₩ 1,937,074.1 ₩ 571.37
1 m 2021-02-17 오전 5:39:08 : ₩ 54,042,564.6 ₩ 1,940,097.0 ₩ 571.57
1 m 2021-02-17 오전 5:40:08 : ₩ 54,082,055.8 ₩ 1,940,619.7 ₩ 571.77
1 m 2021-02-17 오전 5:41:09 : ₩ 54,131,744.4 ₩ 1,941,793.7 ₩ 571.20
1 m 2021-02-17 오전 5:42:09 : ₩ 54,138,340.8 ₩ 1,941,793.6 ₩ 570.62
1 m 2021-02-17 오전 5:43:10 : ₩ 54,143,249.0 ₩ 1,942,582.5 ₩ 569.90
1 m 2021-02-17 오전 5:44:10 : ₩ 54,186,590.8 ₩ 1,943,381.3 ₩ 570.29
1 m 2021-02-17 오전 5:45:11 : ₩ 54,193,943.2 ₩ 1,945,111.3 ₩ 569.77
1 m 2021-02-17 오전 5:46:11 : ₩ 54,238,245.4 ₩ 1,944,862.6 ₩ 571.31
1 m 2021-02-17 오전 5:47:12 : ₩ 54,283,391.1 ₩ 1,945,841.2 ₩ 573.17
1 m 2021-02-17 오전 5:48:12 : ₩ 54,270,560.4 ₩ 1,945,404.4 ₩ 571.76
1 m 2021-02-17 오전 5:49:13 : ₩ 54,369,769.5 ₩ 1,946,856.9 ₩ 572.35
1 m 2021-02-17 오전 5:50:13 : ₩ 54,342,969.9 ₩ 1,948,315.4 ₩ 572.37
1 m 2021-02-17 오전 5:51:14 : ₩ 54,338,487.9 ₩ 1,949,919.4 ₩ 572.83
1 m 2021-02-17 오전 5:52:15 : ₩ 54,310,172.0 ₩ 1,949,572.0 ₩ 572.38
1 m 2021-02-17 오전 5:53:15 : ₩ 54,312,213.6 ₩ 1,947,322.9 ₩ 572.10
1 m 2021-02-17 오전 5:54:16 : ₩ 54,335,394.8 ₩ 1,948,405.6 ₩ 572.06
1 m 2021-02-17 오전 5:55:16 : ₩ 54,347,703.2 ₩ 1,948,901.6 ₩ 572.00
1 m 2021-02-17 오전 5:56:17 : ₩ 54,312,704.0 ₩ 1,952,160.7 ₩ 571.69
1 m 2021-02-17 오전 5:57:17 : ₩ 54,301,822.9 ₩ 1,952,340.2 ₩ 571.38
1 m 2021-02-17 오전 5:58:19 : ₩ 54,334,197.2 ₩ 1,953,175.7 ₩ 570.95
1 m 2021-02-17 오전 5:59:19 : ₩ 54,349,256.0 ₩ 1,953,880.2 ₩ 570.68
1 m 2021-02-17 오전 6:00:20 : ₩ 54,352,865.3 ₩ 1,953,850.2 ₩ 570.34
1 m 2021-02-17 오전 6:01:20 : ₩ 54,340,562.2 ₩ 1,953,184.7 ₩ 569.13
1 m 2021-02-17 오전 6:02:21 : ₩ 54,350,773.3 ₩ 1,954,449.4 ₩ 565.10
1 m 2021-02-17 오전 6:03:21 : ₩ 54,356,413.3 ₩ 1,952,596.2 ₩ 565.83
1 m 2021-02-17 오전 6:04:22 : ₩ 54,366,489.0 ₩ 1,953,934.1 ₩ 565.62
1 m 2021-02-17 오전 6:05:22 : ₩ 54,356,497.2 ₩ 1,953,017.1 ₩ 566.10
1 m 2021-02-17 오전 6:06:23 : ₩ 54,369,725.3 ₩ 1,953,030.6 ₩ 565.84
1 m 2021-02-17 오전 6:07:24 : ₩ 54,363,482.9 ₩ 1,953,527.8 ₩ 565.23
1 m 2021-02-17 오전 6:08:24 : ₩ 54,345,542.1 ₩ 1,951,911.4 ₩ 562.61
1 m 2021-02-17 오전 6:09:25 : ₩ 54,358,594.9 ₩ 1,951,421.9 ₩ 562.03
1 m 2021-02-17 오전 6:10:26 : ₩ 54,341,002.9 ₩ 1,951,085.4 ₩ 561.70
1 m 2021-02-17 오전 6:11:27 : ₩ 54,337,424.4 ₩ 1,948,939.4 ₩ 562.59
1 m 2021-02-17 오전 6:12:27 : ₩ 54,269,993.9 ₩ 1,948,142.4 ₩ 564.89
1 m 2021-02-17 오전 6:13:28 : ₩ 54,231,229.1 ₩ 1,947,721.8 ₩ 565.50
1 m 2021-02-17 오전 6:14:29 : ₩ 54,212,154.0 ₩ 1,944,818.8 ₩ 562.99
1 m 2021-02-17 오전 6:15:29 : ₩ 54,211,910.5 ₩ 1,943,596.0 ₩ 563.09
1 m 2021-02-17 오전 6:16:30 : ₩ 54,166,910.0 ₩ 1,944,789.1 ₩ 563.38
1 m 2021-02-17 오전 6:17:30 : ₩ 54,104,799.7 ₩ 1,943,376.5 ₩ 563.49
1 m 2021-02-17 오전 6:18:31 : ₩ 54,117,082.2 ₩ 1,942,640.2 ₩ 561.82
1 m 2021-02-17 오전 6:19:31 : ₩ 54,114,517.2 ₩ 1,944,195.7 ₩ 556.09
1 m 2021-02-17 오전 6:20:32 : ₩ 54,265,788.7 ₩ 1,948,615.8 ₩ 551.50
1 m 2021-02-17 오전 6:21:32 : ₩ 54,289,763.5 ₩ 1,949,660.3 ₩ 551.49
1 m 2021-02-17 오전 6:22:33 : ₩ 54,262,180.3 ₩ 1,952,308.2 ₩ 552.27
1 m 2021-02-17 오전 6:23:33 : ₩ 54,281,402.7 ₩ 1,952,169.3 ₩ 552.96
1 m 2021-02-17 오전 6:24:34 : ₩ 54,277,723.4 ₩ 1,952,303.7 ₩ 549.75
1 m 2021-02-17 오전 6:25:36 : ₩ 54,275,616.6 ₩ 1,951,704.7 ₩ 550.68
1 m 2021-02-17 오전 6:26:36 : ₩ 54,197,552.0 ₩ 1,951,102.3 ₩ 551.18
1 m 2021-02-17 오전 6:27:37 : ₩ 54,181,800.5 ₩ 1,948,875.6 ₩ 552.24
1 m 2021-02-17 오전 6:28:38 : ₩ 54,134,999.6 ₩ 1,947,622.7 ₩ 548.91
1 m 2021-02-17 오전 6:29:39 : ₩ 54,095,848.9 ₩ 1,946,494.5 ₩ 547.10
1 m 2021-02-17 오전 6:30:40 : ₩ 54,120,100.4 ₩ 1,948,161.5 ₩ 550.52
1 m 2021-02-17 오전 6:31:40 : ₩ 54,132,635.4 ₩ 1,947,832.0 ₩ 552.88
1 m 2021-02-17 오전 6:32:41 : ₩ 54,132,633.9 ₩ 1,948,681.0 ₩ 555.57
1 m 2021-02-17 오전 6:33:41 : ₩ 54,137,876.3 ₩ 1,948,479.4 ₩ 557.11
1 m 2021-02-17 오전 6:34:42 : ₩ 54,190,250.6 ₩ 1,947,500.2 ₩ 556.13
1 m 2021-02-17 오전 6:35:42 : ₩ 54,215,757.9 ₩ 1,950,199.7 ₩ 555.76
1 m 2021-02-17 오전 6:36:43 : ₩ 54,226,481.2 ₩ 1,954,532.4 ₩ 556.13
1 m 2021-02-17 오전 6:37:43 : ₩ 54,146,956.3 ₩ 1,949,669.2 ₩ 554.72
1 m 2021-02-17 오전 6:38:44 : ₩ 54,061,014.0 ₩ 1,946,361.1 ₩ 551.37
1 m 2021-02-17 오전 6:39:44 : ₩ 54,053,903.2 ₩ 1,947,656.2 ₩ 553.44
1 m 2021-02-17 오전 6:40:45 : ₩ 54,184,782.0 ₩ 1,951,908.4 ₩ 555.49
1 m 2021-02-17 오전 6:41:46 : ₩ 54,088,676.0 ₩ 1,948,520.2 ₩ 553.57
1 m 2021-02-17 오전 6:42:46 : ₩ 54,062,758.6 ₩ 1,947,338.4 ₩ 551.92
1 m 2021-02-17 오전 6:43:47 : ₩ 54,056,391.6 ₩ 1,948,665.4 ₩ 554.45
1 m 2021-02-17 오전 6:44:47 : ₩ 54,056,182.0 ₩ 1,952,292.3 ₩ 556.97
1 m 2021-02-17 오전 6:45:49 : ₩ 54,052,066.3 ₩ 1,952,770.0 ₩ 555.40
1 m 2021-02-17 오전 6:46:50 : ₩ 54,093,578.2 ₩ 1,953,750.5 ₩ 556.41
1 m 2021-02-17 오전 6:47:50 : ₩ 54,110,204.1 ₩ 1,953,809.4 ₩ 557.74
1 m 2021-02-17 오전 6:48:51 : ₩ 54,106,494.9 ₩ 1,952,880.2 ₩ 556.56
1 m 2021-02-17 오전 6:49:52 : ₩ 54,073,825.5 ₩ 1,952,108.0 ₩ 556.23
1 m 2021-02-17 오전 6:50:52 : ₩ 54,150,357.5 ₩ 1,954,017.3 ₩ 558.86
1 m 2021-02-17 오전 6:51:53 : ₩ 54,185,922.0 ₩ 1,954,229.5 ₩ 559.63
1 m 2021-02-17 오전 6:52:54 : ₩ 54,165,741.1 ₩ 1,954,688.7 ₩ 560.17
1 m 2021-02-17 오전 6:53:54 : ₩ 54,166,401.0 ₩ 1,953,718.9 ₩ 560.47
1 m 2021-02-17 오전 6:54:55 : ₩ 54,226,394.6 ₩ 1,953,831.7 ₩ 558.56
1 m 2021-02-17 오전 6:55:55 : ₩ 54,246,190.7 ₩ 1,953,944.1 ₩ 558.70
1 m 2021-02-17 오전 6:56:56 : ₩ 54,228,788.6 ₩ 1,954,030.8 ₩ 561.07
1 m 2021-02-17 오전 6:57:57 : ₩ 54,199,943.1 ₩ 1,954,589.1 ₩ 561.96
1 m 2021-02-17 오전 6:58:57 : ₩ 54,173,843.5 ₩ 1,954,032.9 ₩ 563.81
1 m 2021-02-17 오전 6:59:58 : ₩ 54,165,513.2 ₩ 1,954,839.9 ₩ 564.86
1 m 2021-02-17 오전 7:00:58 : ₩ 54,124,400.6 ₩ 1,954,089.2 ₩ 560.71
1 m 2021-02-17 오전 7:01:59 : ₩ 54,122,897.4 ₩ 1,953,702.1 ₩ 561.52
1 m 2021-02-17 오전 7:02:59 : ₩ 54,166,176.8 ₩ 1,954,723.4 ₩ 563.11
1 m 2021-02-17 오전 7:04:01 : ₩ 54,147,326.1 ₩ 1,954,557.2 ₩ 562.16
1 m 2021-02-17 오전 7:05:02 : ₩ 54,130,248.9 ₩ 1,953,880.6 ₩ 564.58
1 m 2021-02-17 오전 7:06:02 : ₩ 54,128,601.2 ₩ 1,953,881.2 ₩ 566.04
1 m 2021-02-17 오전 7:07:03 : ₩ 54,163,419.1 ₩ 1,954,956.0 ₩ 565.74
1 m 2021-02-17 오전 7:08:03 : ₩ 54,151,206.5 ₩ 1,955,288.1 ₩ 565.16
1 m 2021-02-17 오전 7:09:03 : ₩ 54,163,540.9 ₩ 1,953,660.3 ₩ 564.76
1 m 2021-02-17 오전 7:10:05 : ₩ 54,156,891.8 ₩ 1,953,525.4 ₩ 564.21
1 m 2021-02-17 오전 7:11:05 : ₩ 54,143,150.1 ₩ 1,954,582.9 ₩ 564.14
1 m 2021-02-17 오전 7:12:06 : ₩ 54,134,499.9 ₩ 1,954,119.7 ₩ 564.77
1 m 2021-02-17 오전 7:13:06 : ₩ 54,151,632.5 ₩ 1,953,695.5 ₩ 565.88
1 m 2021-02-17 오전 7:14:07 : ₩ 54,149,124.8 ₩ 1,953,473.3 ₩ 564.86
1 m 2021-02-17 오전 7:15:07 : ₩ 54,162,743.2 ₩ 1,953,474.3 ₩ 564.84
1 m 2021-02-17 오전 7:16:08 : ₩ 54,191,321.5 ₩ 1,953,674.8 ₩ 565.69
1 m 2021-02-17 오전 7:17:08 : ₩ 54,212,251.3 ₩ 1,953,840.6 ₩ 567.03
1 m 2021-02-17 오전 7:18:09 : ₩ 54,209,589.0 ₩ 1,954,118.5 ₩ 569.13
1 m 2021-02-17 오전 7:19:09 : ₩ 54,227,597.5 ₩ 1,953,776.5 ₩ 567.72
1 m 2021-02-17 오전 7:20:10 : ₩ 54,253,750.0 ₩ 1,952,323.5 ₩ 568.73
1 m 2021-02-17 오전 7:21:11 : ₩ 54,259,449.3 ₩ 1,953,300.2 ₩ 569.03
1 m 2021-02-17 오전 7:22:12 : ₩ 54,271,521.9 ₩ 1,952,670.1 ₩ 569.73
1 m 2021-02-17 오전 7:23:12 : ₩ 54,321,598.0 ₩ 1,953,316.5 ₩ 569.10
1 m 2021-02-17 오전 7:24:13 : ₩ 54,317,506.9 ₩ 1,953,266.2 ₩ 569.21
1 m 2021-02-17 오전 7:25:13 : ₩ 54,321,453.8 ₩ 1,953,655.8 ₩ 569.14
1 m 2021-02-17 오전 7:26:14 : ₩ 54,303,252.4 ₩ 1,953,999.8 ₩ 567.93
1 m 2021-02-17 오전 7:27:14 : ₩ 54,270,664.1 ₩ 1,953,845.9 ₩ 566.56
1 m 2021-02-17 오전 7:28:15 : ₩ 54,262,669.4 ₩ 1,953,846.0 ₩ 567.14
1 m 2021-02-17 오전 7:29:15 : ₩ 54,220,577.1 ₩ 1,953,854.8 ₩ 565.48
1 m 2021-02-17 오전 7:30:18 : ₩ 54,192,621.6 ₩ 1,953,851.6 ₩ 565.27
1 m 2021-02-17 오전 7:31:19 : ₩ 54,153,768.0 ₩ 1,953,993.3 ₩ 564.42
1 m 2021-02-17 오전 7:32:19 : ₩ 54,176,940.7 ₩ 1,953,439.5 ₩ 563.38
1 m 2021-02-17 오전 7:33:20 : ₩ 54,204,477.3 ₩ 1,952,809.7 ₩ 563.49
1 m 2021-02-17 오전 7:34:20 : ₩ 54,220,979.3 ₩ 1,952,351.5 ₩ 563.91
1 m 2021-02-17 오전 7:35:21 : ₩ 54,284,221.5 ₩ 1,952,575.7 ₩ 564.76
1 m 2021-02-17 오전 7:36:21 : ₩ 54,299,817.6 ₩ 1,954,811.7 ₩ 565.82
1 m 2021-02-17 오전 7:37:22 : ₩ 54,291,069.0 ₩ 1,956,979.1 ₩ 567.27
1 m 2021-02-17 오전 7:38:22 : ₩ 54,309,474.7 ₩ 1,959,825.2 ₩ 568.81
1 m 2021-02-17 오전 7:39:23 : ₩ 54,326,463.0 ₩ 1,960,554.4 ₩ 569.15
1 m 2021-02-17 오전 7:40:23 : ₩ 54,337,241.3 ₩ 1,961,787.1 ₩ 569.11
1 m 2021-02-17 오전 7:41:24 : ₩ 54,361,739.1 ₩ 1,961,570.9 ₩ 569.32
1 m 2021-02-17 오전 7:42:24 : ₩ 54,355,275.1 ₩ 1,962,556.9 ₩ 569.53
1 m 2021-02-17 오전 7:43:25 : ₩ 54,334,205.3 ₩ 1,962,480.7 ₩ 569.12
1 m 2021-02-17 오전 7:44:25 : ₩ 54,368,665.0 ₩ 1,963,404.7 ₩ 569.53
1 m 2021-02-17 오전 7:45:26 : ₩ 54,388,349.6 ₩ 1,964,022.3 ₩ 570.21
1 m 2021-02-17 오전 7:46:26 : ₩ 54,399,441.1 ₩ 1,963,510.0 ₩ 571.53
1 m 2021-02-17 오전 7:47:28 : ₩ 54,426,367.1 ₩ 1,966,179.0 ₩ 571.33
1 m 2021-02-17 오전 7:48:28 : ₩ 54,458,904.7 ₩ 1,967,508.4 ₩ 570.98
1 m 2021-02-17 오전 7:49:29 : ₩ 54,473,868.2 ₩ 1,968,933.5 ₩ 572.25
1 m 2021-02-17 오전 7:50:29 : ₩ 54,463,790.0 ₩ 1,968,974.5 ₩ 573.18
1 m 2021-02-17 오전 7:51:30 : ₩ 54,522,465.6 ₩ 1,969,649.9 ₩ 573.53
1 m 2021-02-17 오전 7:52:30 : ₩ 54,544,960.5 ₩ 1,969,407.5 ₩ 571.60
1 m 2021-02-17 오전 7:53:31 : ₩ 54,560,753.8 ₩ 1,968,945.2 ₩ 572.49
1 m 2021-02-17 오전 7:54:32 : ₩ 54,560,507.3 ₩ 1,969,444.8 ₩ 572.35
1 m 2021-02-17 오전 7:55:32 : ₩ 54,583,356.5 ₩ 1,968,374.5 ₩ 572.35
1 m 2021-02-17 오전 7:56:33 : ₩ 54,625,938.9 ₩ 1,968,569.5 ₩ 572.77
1 m 2021-02-17 오전 7:57:33 : ₩ 54,648,215.7 ₩ 1,969,269.8 ₩ 573.15
1 m 2021-02-17 오전 7:58:34 : ₩ 54,714,125.1 ₩ 1,970,577.3 ₩ 573.66
1 m 2021-02-17 오전 7:59:34 : ₩ 54,724,410.5 ₩ 1,971,044.9 ₩ 574.01
1 m 2021-02-17 오전 8:00:35 : ₩ 54,741,337.1 ₩ 1,971,098.8 ₩ 573.31
1 m 2021-02-17 오전 8:01:35 : ₩ 54,741,327.9 ₩ 1,970,913.6 ₩ 572.49
1 m 2021-02-17 오전 8:02:36 : ₩ 54,728,429.3 ₩ 1,970,619.8 ₩ 571.96
1 m 2021-02-17 오전 8:03:37 : ₩ 54,743,301.0 ₩ 1,970,392.7 ₩ 572.13
1 m 2021-02-17 오전 8:04:37 : ₩ 54,767,915.0 ₩ 1,973,446.9 ₩ 573.07
1 m 2021-02-17 오전 8:05:38 : ₩ 54,796,023.3 ₩ 1,972,974.4 ₩ 573.35
1 m 2021-02-17 오전 8:06:38 : ₩ 54,839,876.4 ₩ 1,973,191.6 ₩ 574.69
1 m 2021-02-17 오전 12:02:40 : ₩ 54,342,036.0 ₩ 1,963,339.5 ₩ 591.36
1 m 2021-02-17 오전 12:03:40 : ₩ 54,326,715.3 ₩ 1,963,791.9 ₩ 592.17
1 m 2021-02-17 오전 12:04:41 : ₩ 54,348,196.4 ₩ 1,964,220.1 ₩ 592.92
1 m 2021-02-17 오전 12:05:41 : ₩ 54,324,897.6 ₩ 1,966,346.9 ₩ 593.80
1 m 2021-02-17 오전 12:06:42 : ₩ 54,319,766.0 ₩ 1,967,489.3 ₩ 594.03
1 m 2021-02-17 오전 12:07:42 : ₩ 54,332,957.5 ₩ 1,967,315.7 ₩ 593.46
1 m 2021-02-17 오전 12:08:44 : ₩ 54,297,826.6 ₩ 1,966,196.9 ₩ 593.62
1 m 2021-02-17 오전 12:09:45 : ₩ 54,285,253.5 ₩ 1,967,358.8 ₩ 593.19
1 m 2021-02-17 오전 12:10:45 : ₩ 54,291,848.9 ₩ 1,967,520.7 ₩ 593.59
1 m 2021-02-17 오전 12:11:46 : ₩ 54,300,636.1 ₩ 1,967,066.8 ₩ 593.59
1 m 2021-02-17 오전 12:12:46 : ₩ 54,291,228.4 ₩ 1,966,183.6 ₩ 594.61
1 m 2021-02-17 오전 12:13:47 : ₩ 54,312,514.6 ₩ 1,966,582.9 ₩ 596.60
1 m 2021-02-17 오전 12:14:47 : ₩ 54,343,368.6 ₩ 1,968,313.1 ₩ 596.04
1 m 2021-02-17 오전 12:15:48 : ₩ 54,350,640.5 ₩ 1,968,363.3 ₩ 596.15
1 m 2021-02-17 오전 12:16:49 : ₩ 54,434,810.9 ₩ 1,970,031.8 ₩ 597.08
1 m 2021-02-17 오전 12:17:49 : ₩ 54,424,791.4 ₩ 1,969,576.5 ₩ 598.38
1 m 2021-02-17 오전 12:18:50 : ₩ 54,475,098.2 ₩ 1,968,945.5 ₩ 597.26
1 m 2021-02-17 오전 12:19:50 : ₩ 54,469,013.5 ₩ 1,968,517.3 ₩ 597.27
1 m 2021-02-17 오전 12:20:51 : ₩ 54,462,295.2 ₩ 1,970,588.4 ₩ 598.05
1 m 2021-02-17 오전 12:21:52 : ₩ 54,448,294.1 ₩ 1,970,755.6 ₩ 598.87
1 m 2021-02-17 오전 12:22:53 : ₩ 54,442,634.4 ₩ 1,972,396.9 ₩ 600.18
1 m 2021-02-17 오전 12:23:55 : ₩ 54,387,208.2 ₩ 1,972,036.0 ₩ 598.74
1 m 2021-02-17 오전 12:24:55 : ₩ 54,352,970.3 ₩ 1,972,936.6 ₩ 597.59
1 m 2021-02-17 오전 12:25:56 : ₩ 54,364,485.5 ₩ 1,972,769.9 ₩ 598.33
1 m 2021-02-17 오전 12:26:56 : ₩ 54,342,688.3 ₩ 1,972,140.2 ₩ 597.89
1 m 2021-02-17 오전 12:27:57 : ₩ 54,337,560.3 ₩ 1,973,088.5 ₩ 597.60
1 m 2021-02-17 오전 12:28:57 : ₩ 54,303,375.4 ₩ 1,973,445.5 ₩ 597.01
1 m 2021-02-17 오전 12:29:58 : ₩ 54,319,820.3 ₩ 1,972,825.1 ₩ 596.66
1 m 2021-02-17 오전 12:30:59 : ₩ 54,307,732.1 ₩ 1,972,993.3 ₩ 596.33
1 m 2021-02-17 오전 12:31:59 : ₩ 54,310,380.4 ₩ 1,972,915.5 ₩ 595.71
1 m 2021-02-17 오전 12:33:00 : ₩ 54,280,141.6 ₩ 1,969,773.6 ₩ 595.57
1 m 2021-02-17 오전 12:34:00 : ₩ 54,291,109.0 ₩ 1,970,203.3 ₩ 595.66
1 m 2021-02-17 오전 12:35:01 : ₩ 54,264,158.4 ₩ 1,968,315.0 ₩ 594.71
1 m 2021-02-17 오전 12:36:01 : ₩ 54,278,366.3 ₩ 1,968,769.7 ₩ 594.92
1 m 2021-02-17 오전 12:37:02 : ₩ 54,282,946.9 ₩ 1,969,267.8 ₩ 595.42
1 m 2021-02-17 오전 12:38:03 : ₩ 54,259,833.0 ₩ 1,969,305.8 ₩ 594.65
1 m 2021-02-17 오전 12:39:03 : ₩ 54,250,662.7 ₩ 1,967,472.1 ₩ 593.28
1 m 2021-02-17 오전 12:40:04 : ₩ 54,226,642.1 ₩ 1,968,783.1 ₩ 593.56
1 m 2021-02-17 오전 12:41:04 : ₩ 54,247,219.5 ₩ 1,968,063.5 ₩ 593.87
1 m 2021-02-17 오전 12:42:05 : ₩ 54,139,014.2 ₩ 1,968,000.1 ₩ 592.77
1 m 2021-02-17 오전 12:43:06 : ₩ 54,222,692.3 ₩ 1,967,826.4 ₩ 593.11
1 m 2021-02-17 오전 12:44:06 : ₩ 54,276,251.6 ₩ 1,969,666.9 ₩ 594.66
1 m 2021-02-17 오전 12:45:07 : ₩ 54,289,964.7 ₩ 1,970,215.6 ₩ 594.61
1 m 2021-02-17 오전 12:46:07 : ₩ 54,256,925.0 ₩ 1,969,453.8 ₩ 594.27
1 m 2021-02-17 오전 12:47:08 : ₩ 54,254,458.6 ₩ 1,969,924.9 ₩ 594.32
1 m 2021-02-17 오전 12:48:08 : ₩ 54,266,286.4 ₩ 1,969,608.1 ₩ 594.06
1 m 2021-02-17 오전 12:49:09 : ₩ 54,268,185.9 ₩ 1,968,860.3 ₩ 592.46
1 m 2021-02-17 오전 12:50:11 : ₩ 54,283,480.1 ₩ 1,967,130.5 ₩ 592.20
1 m 2021-02-17 오전 12:51:11 : ₩ 54,268,639.1 ₩ 1,969,806.2 ₩ 591.59
1 m 2021-02-17 오전 12:52:12 : ₩ 54,294,465.1 ₩ 1,970,393.5 ₩ 592.04
1 m 2021-02-17 오전 12:53:13 : ₩ 54,293,497.1 ₩ 1,969,773.7 ₩ 591.73
1 m 2021-02-17 오전 12:54:13 : ₩ 54,269,652.5 ₩ 1,968,567.2 ₩ 590.73
1 m 2021-02-17 오전 12:55:14 : ₩ 54,214,417.8 ₩ 1,964,744.2 ₩ 589.94
1 m 2021-02-17 오전 12:56:14 : ₩ 54,203,673.2 ₩ 1,965,009.1 ₩ 589.35
1 m 2021-02-17 오전 12:57:15 : ₩ 54,248,926.2 ₩ 1,966,733.4 ₩ 590.79
1 m 2021-02-17 오전 12:58:16 : ₩ 54,281,498.6 ₩ 1,968,545.5 ₩ 591.24
1 m 2021-02-17 오전 12:59:16 : ₩ 54,257,748.0 ₩ 1,968,376.9 ₩ 589.93
1 m 2021-02-17 오전 1:00:17 : ₩ 54,235,487.1 ₩ 1,964,699.8 ₩ 588.78
1 m 2021-02-17 오전 1:01:18 : ₩ 54,287,274.9 ₩ 1,966,162.7 ₩ 588.16
1 m 2021-02-17 오전 1:02:19 : ₩ 54,359,368.3 ₩ 1,964,286.2 ₩ 587.57
1 m 2021-02-17 오전 1:03:19 : ₩ 54,363,228.7 ₩ 1,966,224.0 ₩ 589.28
1 m 2021-02-17 오전 1:04:20 : ₩ 54,450,177.4 ₩ 1,968,757.1 ₩ 589.79
1 m 2021-02-17 오전 1:05:21 : ₩ 54,413,609.2 ₩ 1,965,834.3 ₩ 589.25
1 m 2021-02-17 오전 1:06:21 : ₩ 54,378,773.2 ₩ 1,963,747.6 ₩ 587.03
1 m 2021-02-17 오전 1:07:22 : ₩ 54,380,902.4 ₩ 1,963,026.7 ₩ 586.09
1 m 2021-02-17 오전 1:08:22 : ₩ 54,397,282.0 ₩ 1,964,062.0 ₩ 585.92
1 m 2021-02-17 오전 1:09:23 : ₩ 54,422,347.3 ₩ 1,963,309.0 ₩ 585.92
1 m 2021-02-17 오전 1:10:23 : ₩ 54,455,486.1 ₩ 1,966,172.2 ₩ 587.31
1 m 2021-02-17 오전 1:11:24 : ₩ 54,448,212.2 ₩ 1,966,342.6 ₩ 587.49
1 m 2021-02-17 오전 1:12:25 : ₩ 54,473,413.9 ₩ 1,966,636.5 ₩ 587.44
1 m 2021-02-17 오전 1:13:25 : ₩ 54,486,642.9 ₩ 1,966,405.0 ₩ 588.18
1 m 2021-02-17 오전 1:14:26 : ₩ 54,484,252.2 ₩ 1,966,177.6 ₩ 586.83
1 m 2021-02-17 오전 1:15:26 : ₩ 54,476,253.8 ₩ 1,965,746.1 ₩ 585.66
1 m 2021-02-17 오전 1:16:27 : ₩ 54,403,520.8 ₩ 1,963,695.4 ₩ 584.89
1 m 2021-02-17 오전 1:17:27 : ₩ 54,381,422.3 ₩ 1,962,175.3 ₩ 583.77
1 m 2021-02-17 오전 1:18:28 : ₩ 54,262,771.1 ₩ 1,962,802.3 ₩ 582.82
1 m 2021-02-17 오전 1:19:29 : ₩ 54,323,123.1 ₩ 1,963,301.5 ₩ 582.90
1 m 2021-02-17 오전 1:20:29 : ₩ 54,335,471.3 ₩ 1,962,260.0 ₩ 581.23
1 m 2021-02-17 오전 1:21:30 : ₩ 54,396,190.0 ₩ 1,965,014.7 ₩ 581.87
1 m 2021-02-17 오전 1:22:30 : ₩ 54,383,433.6 ₩ 1,964,091.5 ₩ 582.25
1 m 2021-02-17 오전 1:23:31 : ₩ 54,385,648.0 ₩ 1,964,868.1 ₩ 583.39
1 m 2021-02-17 오전 1:24:31 : ₩ 54,414,207.2 ₩ 1,965,903.3 ₩ 583.35
1 m 2021-02-17 오전 1:25:32 : ₩ 54,362,737.5 ₩ 1,966,794.0 ₩ 583.20
1 m 2021-02-17 오전 1:26:32 : ₩ 54,346,519.3 ₩ 1,963,642.0 ₩ 582.19
1 m 2021-02-17 오전 1:27:33 : ₩ 54,331,581.9 ₩ 1,964,026.6 ₩ 582.49
1 m 2021-02-17 오전 1:28:34 : ₩ 54,343,644.0 ₩ 1,963,999.7 ₩ 580.92
1 m 2021-02-17 오전 1:29:34 : ₩ 54,320,227.1 ₩ 1,963,316.3 ₩ 579.63
1 m 2021-02-17 오전 1:30:35 : ₩ 54,181,192.7 ₩ 1,962,743.1 ₩ 578.28
1 m 2021-02-17 오전 1:31:37 : ₩ 54,208,169.8 ₩ 1,964,378.8 ₩ 581.62
1 m 2021-02-17 오전 1:32:37 : ₩ 54,280,768.3 ₩ 1,964,342.2 ₩ 582.75
1 m 2021-02-17 오전 1:33:38 : ₩ 54,299,498.5 ₩ 1,963,880.3 ₩ 583.04
1 m 2021-02-17 오전 1:34:38 : ₩ 54,313,965.7 ₩ 1,964,175.2 ₩ 582.26
1 m 2021-02-17 오전 1:35:39 : ₩ 54,285,614.3 ₩ 1,963,714.3 ₩ 581.71
1 m 2021-02-17 오전 1:36:39 : ₩ 54,255,427.3 ₩ 1,962,306.7 ₩ 581.13
1 m 2021-02-17 오전 1:37:40 : ₩ 54,230,738.7 ₩ 1,963,018.5 ₩ 582.29
1 m 2021-02-17 오전 1:38:40 : ₩ 54,249,489.8 ₩ 1,963,911.9 ₩ 583.56
1 m 2021-02-17 오전 1:39:42 : ₩ 54,260,395.2 ₩ 1,964,993.3 ₩ 582.79
1 m 2021-02-17 오전 1:40:44 : ₩ 54,248,178.3 ₩ 1,964,233.5 ₩ 582.58
1 m 2021-02-17 오전 1:41:44 : ₩ 54,278,238.7 ₩ 1,966,471.4 ₩ 583.03
1 m 2021-02-17 오전 1:42:45 : ₩ 54,262,845.0 ₩ 1,964,723.9 ₩ 580.81
1 m 2021-02-17 오전 1:43:45 : ₩ 54,245,456.4 ₩ 1,965,045.1 ₩ 581.15
1 m 2021-02-17 오전 1:44:46 : ₩ 54,231,929.1 ₩ 1,966,167.8 ₩ 580.99
1 m 2021-02-17 오전 1:45:46 : ₩ 54,221,234.6 ₩ 1,963,608.6 ₩ 580.58
1 m 2021-02-17 오전 1:46:47 : ₩ 54,243,694.4 ₩ 1,962,225.8 ₩ 579.65
1 m 2021-02-17 오전 1:47:47 : ₩ 54,237,498.3 ₩ 1,962,007.7 ₩ 577.94
1 m 2021-02-17 오전 1:48:48 : ₩ 54,152,291.7 ₩ 1,958,984.5 ₩ 576.21
1 m 2021-02-17 오전 1:49:48 : ₩ 54,149,558.3 ₩ 1,959,016.5 ₩ 575.63
1 m 2021-02-17 오전 1:50:49 : ₩ 54,197,661.7 ₩ 1,959,019.4 ₩ 577.98
1 m 2021-02-17 오전 1:51:49 : ₩ 54,218,357.4 ₩ 1,958,874.9 ₩ 577.03
1 m 2021-02-17 오전 1:52:50 : ₩ 54,242,921.2 ₩ 1,958,855.7 ₩ 576.76
1 m 2021-02-17 오전 1:53:51 : ₩ 54,185,896.9 ₩ 1,958,123.7 ₩ 573.98
1 m 2021-02-17 오전 1:54:51 : ₩ 54,198,486.4 ₩ 1,959,231.8 ₩ 575.11
1 m 2021-02-17 오전 1:55:52 : ₩ 54,159,119.1 ₩ 1,957,944.5 ₩ 572.92
1 m 2021-02-17 오전 1:56:52 : ₩ 54,030,581.8 ₩ 1,957,335.4 ₩ 570.42
1 m 2021-02-17 오전 1:57:53 : ₩ 54,058,229.4 ₩ 1,956,572.9 ₩ 572.19
1 m 2021-02-17 오전 1:58:53 : ₩ 54,030,277.6 ₩ 1,956,492.2 ₩ 568.87
1 m 2021-02-17 오전 1:59:54 : ₩ 53,932,220.4 ₩ 1,956,993.0 ₩ 567.67
1 m 2021-02-17 오전 2:00:54 : ₩ 53,932,936.1 ₩ 1,958,250.8 ₩ 570.57
1 m 2021-02-17 오전 2:01:55 : ₩ 53,924,684.2 ₩ 1,963,009.1 ₩ 572.51
1 m 2021-02-17 오전 2:02:56 : ₩ 53,957,421.5 ₩ 1,964,355.9 ₩ 572.51
1 m 2021-02-17 오전 2:03:56 : ₩ 53,971,303.2 ₩ 1,961,196.0 ₩ 572.85
1 m 2021-02-17 오전 2:04:57 : ₩ 54,080,771.4 ₩ 1,964,573.7 ₩ 574.25
1 m 2021-02-17 오전 2:05:59 : ₩ 54,106,273.3 ₩ 1,964,267.9 ₩ 575.92
1 m 2021-02-17 오전 2:07:00 : ₩ 54,098,215.3 ₩ 1,966,091.5 ₩ 577.20
1 m 2021-02-17 오전 2:08:01 : ₩ 54,034,079.2 ₩ 1,962,563.0 ₩ 575.89
1 m 2021-02-17 오전 2:09:02 : ₩ 53,929,960.6 ₩ 1,959,532.0 ₩ 577.10
1 m 2021-02-17 오전 2:10:02 : ₩ 53,901,779.8 ₩ 1,957,762.8 ₩ 575.60
1 m 2021-02-17 오전 2:11:03 : ₩ 53,931,721.6 ₩ 1,960,898.4 ₩ 577.49
1 m 2021-02-17 오전 2:12:03 : ₩ 53,914,429.0 ₩ 1,960,894.1 ₩ 579.24
1 m 2021-02-17 오전 2:13:04 : ₩ 53,871,423.7 ₩ 1,959,782.1 ₩ 579.00
1 m 2021-02-17 오전 2:14:05 : ₩ 53,879,882.9 ₩ 1,960,973.4 ₩ 578.45
1 m 2021-02-17 오전 2:15:05 : ₩ 53,901,610.1 ₩ 1,960,438.8 ₩ 578.06
1 m 2021-02-17 오전 2:16:06 : ₩ 53,887,951.7 ₩ 1,960,529.9 ₩ 577.74
1 m 2021-02-17 오전 2:17:06 : ₩ 53,891,492.7 ₩ 1,959,382.8 ₩ 576.94
1 m 2021-02-17 오전 2:18:07 : ₩ 53,866,840.4 ₩ 1,958,081.6 ₩ 575.32
1 m 2021-02-17 오전 2:19:08 : ₩ 53,844,806.0 ₩ 1,957,249.9 ₩ 575.66
1 m 2021-02-17 오전 2:20:09 : ₩ 53,861,471.8 ₩ 1,958,210.9 ₩ 576.37
1 m 2021-02-17 오전 2:21:10 : ₩ 53,918,326.1 ₩ 1,960,556.0 ₩ 579.90
1 m 2021-02-17 오전 2:22:10 : ₩ 53,893,107.0 ₩ 1,959,074.4 ₩ 579.76
1 m 2021-02-17 오전 2:23:11 : ₩ 53,882,957.5 ₩ 1,957,682.5 ₩ 579.17
1 m 2021-02-17 오전 2:24:11 : ₩ 53,853,718.6 ₩ 1,957,583.5 ₩ 579.83
1 m 2021-02-17 오전 2:25:12 : ₩ 53,867,415.3 ₩ 1,958,764.1 ₩ 582.61
1 m 2021-02-17 오전 2:26:13 : ₩ 53,813,975.8 ₩ 1,954,962.0 ₩ 581.97
1 m 2021-02-17 오전 2:27:13 : ₩ 53,856,843.3 ₩ 1,955,225.6 ₩ 583.10
1 m 2021-02-17 오전 2:28:14 : ₩ 53,809,624.4 ₩ 1,954,071.3 ₩ 581.06
1 m 2021-02-17 오전 2:29:14 : ₩ 53,810,382.3 ₩ 1,954,426.7 ₩ 582.09
1 m 2021-02-17 오전 2:30:15 : ₩ 53,809,421.5 ₩ 1,953,951.1 ₩ 581.43
1 m 2021-02-17 오전 2:31:15 : ₩ 53,826,879.2 ₩ 1,955,214.3 ₩ 581.43
1 m 2021-02-17 오전 2:32:16 : ₩ 53,823,019.0 ₩ 1,954,054.2 ₩ 580.73
1 m 2021-02-17 오전 2:33:17 : ₩ 53,830,391.7 ₩ 1,949,948.3 ₩ 579.42
1 m 2021-02-17 오전 2:34:18 : ₩ 53,772,906.5 ₩ 1,949,104.4 ₩ 576.70
1 m 2021-02-17 오전 2:35:18 : ₩ 53,802,535.0 ₩ 1,946,771.8 ₩ 576.13
1 m 2021-02-17 오전 2:36:19 : ₩ 53,846,890.4 ₩ 1,945,060.0 ₩ 576.66
1 m 2021-02-17 오전 2:37:19 : ₩ 53,945,149.0 ₩ 1,946,723.6 ₩ 580.12
1 m 2021-02-17 오전 2:38:20 : ₩ 53,869,320.8 ₩ 1,949,322.7 ₩ 579.25
1 m 2021-02-17 오전 2:39:20 : ₩ 53,889,079.7 ₩ 1,947,483.1 ₩ 579.68
1 m 2021-02-17 오전 2:40:21 : ₩ 53,876,461.3 ₩ 1,950,051.1 ₩ 580.87
1 m 2021-02-17 오전 2:41:21 : ₩ 53,880,172.1 ₩ 1,951,844.2 ₩ 581.85
1 m 2021-02-17 오전 2:42:22 : ₩ 53,898,911.6 ₩ 1,953,516.5 ₩ 581.54
1 m 2021-02-17 오전 2:43:23 : ₩ 53,880,021.8 ₩ 1,954,198.7 ₩ 581.51
1 m 2021-02-17 오전 2:44:23 : ₩ 53,866,273.3 ₩ 1,953,871.0 ₩ 581.26
1 m 2021-02-17 오전 2:45:24 : ₩ 53,805,666.9 ₩ 1,949,905.8 ₩ 581.30
1 m 2021-02-17 오전 2:46:24 : ₩ 53,813,459.0 ₩ 1,954,658.4 ₩ 582.33
1 m 2021-02-17 오전 2:47:25 : ₩ 53,794,129.9 ₩ 1,954,633.7 ₩ 581.82
1 m 2021-02-17 오전 2:48:25 : ₩ 53,831,922.8 ₩ 1,953,525.5 ₩ 580.23
1 m 2021-02-17 오전 2:49:26 : ₩ 53,811,774.1 ₩ 1,951,977.5 ₩ 579.39
1 m 2021-02-17 오전 2:50:28 : ₩ 53,854,380.9 ₩ 1,950,146.9 ₩ 579.62
1 m 2021-02-17 오전 2:51:28 : ₩ 53,832,563.5 ₩ 1,951,522.1 ₩ 579.28
1 m 2021-02-17 오전 2:52:29 : ₩ 53,831,565.4 ₩ 1,953,104.2 ₩ 579.47
1 m 2021-02-17 오전 2:53:29 : ₩ 53,839,788.7 ₩ 1,952,959.9 ₩ 578.94
1 m 2021-02-17 오전 2:54:30 : ₩ 53,823,710.3 ₩ 1,953,786.2 ₩ 578.31
1 m 2021-02-17 오전 2:55:30 : ₩ 53,828,934.1 ₩ 1,953,661.2 ₩ 578.37
1 m 2021-02-17 오전 2:56:31 : ₩ 53,824,281.2 ₩ 1,954,511.4 ₩ 578.86
1 m 2021-02-17 오전 2:57:31 : ₩ 53,842,769.9 ₩ 1,953,548.3 ₩ 578.45
1 m 2021-02-17 오전 2:58:32 : ₩ 53,804,394.9 ₩ 1,954,982.9 ₩ 578.35
1 m 2021-02-17 오전 2:59:32 : ₩ 53,745,671.8 ₩ 1,953,360.9 ₩ 576.10
1 m 2021-02-17 오전 3:00:33 : ₩ 53,709,444.5 ₩ 1,952,095.8 ₩ 575.77
1 m 2021-02-17 오전 3:01:33 : ₩ 53,604,660.7 ₩ 1,948,300.8 ₩ 575.63
1 m 2021-02-17 오전 3:02:34 : ₩ 53,618,073.9 ₩ 1,943,650.1 ₩ 575.32
1 m 2021-02-17 오전 3:03:34 : ₩ 53,690,454.5 ₩ 1,945,038.4 ₩ 576.96
1 m 2021-02-17 오전 3:04:35 : ₩ 53,715,793.3 ₩ 1,944,205.7 ₩ 574.71
1 m 2021-02-17 오전 3:05:35 : ₩ 53,739,883.2 ₩ 1,943,383.9 ₩ 574.74
1 m 2021-02-17 오전 3:06:36 : ₩ 53,781,740.1 ₩ 1,944,176.3 ₩ 574.75
1 m 2021-02-17 오전 3:07:36 : ₩ 53,797,294.8 ₩ 1,942,786.3 ₩ 573.91
1 m 2021-02-17 오전 3:08:37 : ₩ 53,743,859.9 ₩ 1,945,210.3 ₩ 571.48
1 m 2021-02-17 오전 3:09:37 : ₩ 53,717,293.4 ₩ 1,943,124.9 ₩ 571.96
1 m 2021-02-17 오전 3:10:39 : ₩ 53,672,312.9 ₩ 1,940,074.7 ₩ 571.42
1 m 2021-02-17 오전 3:11:39 : ₩ 53,597,071.5 ₩ 1,938,814.7 ₩ 569.80
1 m 2021-02-17 오전 3:12:40 : ₩ 53,690,726.2 ₩ 1,943,621.5 ₩ 572.50
1 m 2021-02-17 오전 3:13:40 : ₩ 53,589,389.2 ₩ 1,939,935.6 ₩ 571.47
1 m 2021-02-17 오전 3:14:41 : ₩ 53,568,692.1 ₩ 1,934,531.4 ₩ 569.98
1 m 2021-02-17 오전 3:15:41 : ₩ 53,634,894.9 ₩ 1,937,099.3 ₩ 570.16
1 m 2021-02-17 오전 3:16:42 : ₩ 53,736,108.6 ₩ 1,940,155.6 ₩ 573.50
1 m 2021-02-17 오전 3:17:42 : ₩ 53,820,806.6 ₩ 1,942,205.0 ₩ 575.94
1 m 2021-02-17 오전 3:18:43 : ₩ 53,847,426.4 ₩ 1,944,259.2 ₩ 576.73
1 m 2021-02-17 오전 3:19:43 : ₩ 53,841,184.5 ₩ 1,944,783.4 ₩ 577.07
1 m 2021-02-17 오전 3:20:44 : ₩ 53,866,124.7 ₩ 1,941,999.9 ₩ 576.83
1 m 2021-02-17 오전 3:21:44 : ₩ 53,869,157.4 ₩ 1,941,550.0 ₩ 576.85
1 m 2021-02-17 오전 3:22:46 : ₩ 53,832,701.8 ₩ 1,944,161.1 ₩ 578.61
1 m 2021-02-17 오전 3:23:47 : ₩ 53,804,907.3 ₩ 1,945,424.7 ₩ 578.79
1 m 2021-02-17 오전 3:24:47 : ₩ 53,796,020.7 ₩ 1,945,486.3 ₩ 578.37
1 m 2021-02-17 오전 3:25:48 : ₩ 53,810,156.5 ₩ 1,945,441.3 ₩ 578.57
1 m 2021-02-17 오전 3:26:49 : ₩ 53,872,819.1 ₩ 1,946,001.8 ₩ 579.74
1 m 2021-02-17 오전 3:27:50 : ₩ 53,856,572.1 ₩ 1,944,300.0 ₩ 578.93
1 m 2021-02-17 오전 3:28:50 : ₩ 53,854,836.4 ₩ 1,943,596.5 ₩ 578.32
1 m 2021-02-17 오전 3:29:51 : ₩ 53,886,578.3 ₩ 1,943,572.8 ₩ 578.81
1 m 2021-02-17 오전 3:30:51 : ₩ 53,884,630.4 ₩ 1,943,298.9 ₩ 578.73
1 m 2021-02-17 오전 3:31:52 : ₩ 53,873,160.8 ₩ 1,942,777.1 ₩ 578.54
1 m 2021-02-17 오전 3:32:52 : ₩ 53,888,372.0 ₩ 1,942,775.1 ₩ 578.20
1 m 2021-02-17 오전 3:33:53 : ₩ 53,879,355.6 ₩ 1,942,690.5 ₩ 577.47
1 m 2021-02-17 오전 3:34:53 : ₩ 53,903,005.1 ₩ 1,943,591.1 ₩ 575.83
1 m 2021-02-17 오전 3:35:54 : ₩ 53,909,803.4 ₩ 1,942,953.8 ₩ 575.98
1 m 2021-02-17 오전 3:36:54 : ₩ 53,878,277.9 ₩ 1,942,963.0 ₩ 575.91
1 m 2021-02-17 오전 3:37:55 : ₩ 53,905,451.2 ₩ 1,942,766.6 ₩ 576.15
1 m 2021-02-17 오전 3:38:55 : ₩ 53,890,058.8 ₩ 1,942,932.6 ₩ 576.22
1 m 2021-02-17 오전 3:39:56 : ₩ 53,897,345.0 ₩ 1,942,436.3 ₩ 575.93
1 m 2021-02-17 오전 3:40:56 : ₩ 54,002,139.3 ₩ 1,946,428.8 ₩ 578.01
1 m 2021-02-17 오전 3:41:57 : ₩ 54,009,208.4 ₩ 1,947,167.8 ₩ 578.06
1 m 2021-02-17 오전 3:42:58 : ₩ 53,960,194.7 ₩ 1,946,272.8 ₩ 578.03
1 m 2021-02-17 오전 3:43:58 : ₩ 53,957,083.6 ₩ 1,946,437.8 ₩ 578.02
1 m 2021-02-17 오전 3:44:58 : ₩ 54,023,964.5 ₩ 1,944,886.7 ₩ 578.26
1 m 2021-02-17 오전 3:46:01 : ₩ 54,020,312.5 ₩ 1,943,899.6 ₩ 578.15
1 m 2021-02-17 오전 3:47:02 : ₩ 54,037,741.2 ₩ 1,945,009.2 ₩ 578.91
1 m 2021-02-17 오전 3:48:02 : ₩ 54,076,602.2 ₩ 1,946,160.7 ₩ 579.16
1 m 2021-02-17 오전 3:49:03 : ₩ 54,117,402.8 ₩ 1,948,048.4 ₩ 580.01
1 m 2021-02-17 오전 3:50:03 : ₩ 54,142,923.8 ₩ 1,950,712.2 ₩ 580.58
1 m 2021-02-17 오전 3:51:04 : ₩ 54,099,262.5 ₩ 1,956,490.4 ₩ 580.93
1 m 2021-02-17 오전 3:52:04 : ₩ 54,062,679.9 ₩ 1,957,586.7 ₩ 581.69
1 m 2021-02-17 오전 3:53:05 : ₩ 54,119,531.1 ₩ 1,959,164.5 ₩ 581.37
1 m 2021-02-17 오전 3:54:05 : ₩ 54,114,944.0 ₩ 1,958,698.6 ₩ 581.90
1 m 2021-02-17 오전 3:55:06 : ₩ 54,128,044.0 ₩ 1,958,542.7 ₩ 581.58
1 m 2021-02-17 오전 3:56:06 : ₩ 54,107,280.9 ₩ 1,957,388.7 ₩ 581.04
1 m 2021-02-17 오전 3:57:07 : ₩ 54,106,585.9 ₩ 1,956,646.8 ₩ 581.22
1 m 2021-02-17 오전 3:58:08 : ₩ 54,121,482.3 ₩ 1,957,146.5 ₩ 581.55
1 m 2021-02-17 오전 3:59:08 : ₩ 54,101,592.8 ₩ 1,955,658.5 ₩ 581.46
1 m 2021-02-17 오전 4:00:09 : ₩ 54,110,170.7 ₩ 1,956,365.1 ₩ 581.23
1 m 2021-02-17 오전 4:01:10 : ₩ 54,123,734.4 ₩ 1,956,476.8 ₩ 581.34
1 m 2021-02-17 오전 4:02:10 : ₩ 54,108,582.0 ₩ 1,956,872.2 ₩ 580.86
1 m 2021-02-17 오전 4:03:11 : ₩ 54,107,332.0 ₩ 1,956,517.7 ₩ 579.51
1 m 2021-02-17 오전 4:04:11 : ₩ 54,097,463.7 ₩ 1,957,632.1 ₩ 579.56
1 m 2021-02-17 오전 4:05:12 : ₩ 54,088,682.9 ₩ 1,958,005.3 ₩ 579.04
1 m 2021-02-17 오전 4:06:12 : ₩ 54,106,305.4 ₩ 1,959,075.0 ₩ 580.05
1 m 2021-02-17 오전 4:07:13 : ₩ 54,109,132.6 ₩ 1,958,452.0 ₩ 581.13
1 m 2021-02-17 오전 4:08:13 : ₩ 54,077,458.0 ₩ 1,958,139.3 ₩ 582.46
1 m 2021-02-17 오전 4:09:14 : ₩ 54,081,748.6 ₩ 1,957,621.8 ₩ 583.53
1 m 2021-02-17 오전 4:10:14 : ₩ 54,109,775.8 ₩ 1,959,079.3 ₩ 585.52
1 m 2021-02-17 오전 4:11:15 : ₩ 54,114,401.4 ₩ 1,959,901.9 ₩ 585.31
1 m 2021-02-17 오전 4:12:15 : ₩ 54,112,414.1 ₩ 1,959,422.3 ₩ 585.42
1 m 2021-02-17 오전 4:13:16 : ₩ 54,081,152.8 ₩ 1,958,435.3 ₩ 585.16
1 m 2021-02-17 오전 4:14:16 : ₩ 54,091,847.5 ₩ 1,959,250.9 ₩ 586.52
1 m 2021-02-17 오전 4:15:17 : ₩ 54,078,291.9 ₩ 1,959,265.1 ₩ 586.77
1 m 2021-02-17 오전 4:16:17 : ₩ 54,044,125.8 ₩ 1,957,275.9 ₩ 584.99
1 m 2021-02-17 오전 4:17:18 : ₩ 54,074,278.1 ₩ 1,958,028.4 ₩ 584.61
1 m 2021-02-17 오전 4:18:19 : ₩ 54,065,148.6 ₩ 1,956,928.5 ₩ 584.90
1 m 2021-02-17 오전 4:19:19 : ₩ 54,066,266.2 ₩ 1,956,927.0 ₩ 584.86
1 m 2021-02-17 오전 4:20:20 : ₩ 54,080,765.5 ₩ 1,958,066.2 ₩ 585.01
1 m 2021-02-17 오전 4:21:20 : ₩ 54,047,479.4 ₩ 1,958,034.2 ₩ 583.95
1 m 2021-02-17 오전 4:22:21 : ₩ 53,984,632.0 ₩ 1,954,727.4 ₩ 582.19
1 m 2021-02-17 오전 4:23:21 : ₩ 54,028,362.8 ₩ 1,954,839.8 ₩ 583.49
1 m 2021-02-17 오전 4:24:22 : ₩ 54,020,759.9 ₩ 1,957,564.0 ₩ 583.32
1 m 2021-02-17 오전 4:25:22 : ₩ 54,029,781.6 ₩ 1,957,412.7 ₩ 583.18
1 m 2021-02-17 오전 4:26:23 : ₩ 54,050,809.2 ₩ 1,957,924.8 ₩ 584.35
1 m 2021-02-17 오전 4:27:23 : ₩ 54,080,918.1 ₩ 1,959,694.6 ₩ 584.62
1 m 2021-02-17 오전 4:28:24 : ₩ 54,089,917.9 ₩ 1,959,267.4 ₩ 584.37
1 m 2021-02-17 오전 4:29:24 : ₩ 54,077,211.2 ₩ 1,959,563.7 ₩ 584.49
1 m 2021-02-17 오전 4:30:25 : ₩ 54,060,865.6 ₩ 1,958,436.3 ₩ 583.85
1 m 2021-02-17 오전 4:31:25 : ₩ 54,051,713.3 ₩ 1,959,042.4 ₩ 582.46
1 m 2021-02-17 오전 4:32:26 : ₩ 54,015,660.1 ₩ 1,958,723.7 ₩ 582.26
1 m 2021-02-17 오전 4:33:26 : ₩ 54,018,049.6 ₩ 1,958,945.9 ₩ 581.83
1 m 2021-02-17 오전 4:34:27 : ₩ 53,946,590.2 ₩ 1,954,927.4 ₩ 580.00
1 m 2021-02-17 오전 4:35:27 : ₩ 53,997,070.2 ₩ 1,954,713.0 ₩ 580.77
1 m 2021-02-17 오전 4:36:28 : ₩ 54,040,193.9 ₩ 1,958,218.4 ₩ 582.07
1 m 2021-02-17 오전 4:37:29 : ₩ 53,994,957.3 ₩ 1,957,613.5 ₩ 580.58
1 m 2021-02-17 오전 4:38:29 : ₩ 54,004,762.9 ₩ 1,955,700.2 ₩ 579.83
1 m 2021-02-17 오전 4:39:30 : ₩ 54,009,534.6 ₩ 1,954,231.5 ₩ 579.86
1 m 2021-02-17 오전 4:40:30 : ₩ 54,001,126.4 ₩ 1,954,231.6 ₩ 580.21
1 m 2021-02-17 오전 4:41:31 : ₩ 54,065,922.5 ₩ 1,955,166.6 ₩ 580.30
1 m 2021-02-17 오전 4:42:31 : ₩ 54,100,652.9 ₩ 1,954,612.8 ₩ 580.02
1 m 2021-02-17 오전 4:43:32 : ₩ 54,127,261.6 ₩ 1,954,874.6 ₩ 580.54
1 m 2021-02-17 오전 4:44:33 : ₩ 54,126,285.1 ₩ 1,954,589.4 ₩ 580.75
1 m 2021-02-17 오전 4:45:33 : ₩ 54,118,109.1 ₩ 1,954,369.2 ₩ 579.81
1 m 2021-02-17 오전 4:46:34 : ₩ 54,179,874.4 ₩ 1,957,450.4 ₩ 581.71
1 m 2021-02-17 오전 4:47:35 : ₩ 54,252,518.0 ₩ 1,959,701.3 ₩ 582.56
1 m 2021-02-17 오전 4:48:35 : ₩ 54,204,387.8 ₩ 1,958,521.3 ₩ 582.41
1 m 2021-02-17 오전 4:49:36 : ₩ 54,177,437.5 ₩ 1,956,671.2 ₩ 582.25
1 m 2021-02-17 오전 4:50:36 : ₩ 54,168,657.5 ₩ 1,956,773.9 ₩ 582.55
1 m 2021-02-17 오전 4:51:37 : ₩ 54,137,386.2 ₩ 1,957,117.7 ₩ 583.28
1 m 2021-02-17 오전 4:52:38 : ₩ 54,147,542.6 ₩ 1,959,039.5 ₩ 583.50
1 m 2021-02-17 오전 4:53:38 : ₩ 54,140,680.6 ₩ 1,958,536.8 ₩ 582.51
1 m 2021-02-17 오전 4:54:39 : ₩ 54,132,784.3 ₩ 1,955,550.7 ₩ 581.95
1 m 2021-02-17 오전 4:55:39 : ₩ 54,142,872.7 ₩ 1,956,717.5 ₩ 581.92
1 m 2021-02-17 오전 4:56:40 : ₩ 54,148,621.7 ₩ 1,957,046.1 ₩ 581.86
1 m 2021-02-17 오전 4:57:40 : ₩ 54,139,252.1 ₩ 1,956,579.6 ₩ 581.49
1 m 2021-02-17 오전 4:58:41 : ₩ 54,128,945.1 ₩ 1,954,684.9 ₩ 581.20
1 m 2021-02-17 오전 4:59:41 : ₩ 54,097,439.3 ₩ 1,953,913.4 ₩ 581.06
1 m 2021-02-17 오전 5:00:42 : ₩ 54,043,072.6 ₩ 1,950,889.1 ₩ 580.61
1 m 2021-02-17 오전 5:01:42 : ₩ 53,966,134.9 ₩ 1,950,552.7 ₩ 578.50
1 m 2021-02-17 오전 5:02:43 : ₩ 53,920,014.0 ₩ 1,945,009.5 ₩ 578.29
1 m 2021-02-17 오전 5:03:45 : ₩ 53,958,637.4 ₩ 1,943,910.8 ₩ 578.01
1 m 2021-02-17 오전 5:04:45 : ₩ 53,957,631.9 ₩ 1,944,394.6 ₩ 577.28
1 m 2021-02-17 오전 5:05:46 : ₩ 53,986,460.5 ₩ 1,943,735.3 ₩ 576.80
1 m 2021-02-17 오전 5:06:46 : ₩ 53,976,784.3 ₩ 1,945,152.0 ₩ 577.12
1 m 2021-02-17 오전 5:07:47 : ₩ 53,959,072.8 ₩ 1,944,374.5 ₩ 577.25
1 m 2021-02-17 오전 5:08:48 : ₩ 53,963,806.6 ₩ 1,942,482.1 ₩ 576.38
1 m 2021-02-17 오전 5:09:48 : ₩ 53,945,997.0 ₩ 1,943,410.8 ₩ 576.57
1 m 2021-02-17 오전 5:10:49 : ₩ 53,946,145.8 ₩ 1,941,847.9 ₩ 575.87
1 m 2021-02-17 오전 5:11:49 : ₩ 53,956,054.3 ₩ 1,942,130.8 ₩ 576.02
1 m 2021-02-17 오전 5:12:50 : ₩ 53,959,142.6 ₩ 1,941,925.0 ₩ 576.19
1 m 2021-02-17 오전 5:13:50 : ₩ 53,927,166.9 ₩ 1,941,425.7 ₩ 575.64
1 m 2021-02-17 오전 5:14:51 : ₩ 53,940,898.5 ₩ 1,941,324.3 ₩ 576.76
1 m 2021-02-17 오전 5:15:51 : ₩ 53,966,839.2 ₩ 1,939,817.6 ₩ 576.32
1 m 2021-02-17 오전 5:16:52 : ₩ 53,958,556.7 ₩ 1,939,168.9 ₩ 575.65
1 m 2021-02-17 오전 5:17:52 : ₩ 53,968,861.6 ₩ 1,938,685.1 ₩ 575.89
1 m 2021-02-17 오전 5:18:53 : ₩ 53,960,478.8 ₩ 1,938,187.5 ₩ 575.74
1 m 2021-02-17 오전 5:19:53 : ₩ 53,912,654.0 ₩ 1,936,502.5 ₩ 574.54
1 m 2021-02-17 오전 5:20:54 : ₩ 53,901,754.1 ₩ 1,937,838.3 ₩ 574.00
1 m 2021-02-17 오전 5:21:54 : ₩ 53,896,716.0 ₩ 1,936,186.4 ₩ 573.29
1 m 2021-02-17 오전 5:22:55 : ₩ 53,935,456.0 ₩ 1,936,776.3 ₩ 573.00
1 m 2021-02-17 오전 5:23:56 : ₩ 53,933,622.1 ₩ 1,937,216.9 ₩ 572.70
1 m 2021-02-17 오전 5:24:56 : ₩ 53,923,125.9 ₩ 1,937,421.8 ₩ 572.62
1 m 2021-02-17 오전 5:25:56 : ₩ 53,947,668.5 ₩ 1,938,740.6 ₩ 573.85
1 m 2021-02-17 오전 5:26:59 : ₩ 53,984,175.2 ₩ 1,941,208.9 ₩ 573.55
1 m 2021-02-17 오전 5:28:00 : ₩ 54,005,162.7 ₩ 1,939,366.8 ₩ 573.06
1 m 2021-02-17 오전 5:29:02 : ₩ 53,976,984.6 ₩ 1,937,701.0 ₩ 572.49
1 m 2021-02-17 오전 5:30:03 : ₩ 53,995,848.5 ₩ 1,938,299.5 ₩ 572.76
1 m 2021-02-17 오전 5:31:03 : ₩ 54,019,464.1 ₩ 1,941,305.2 ₩ 574.44
1 m 2021-02-17 오전 5:32:04 : ₩ 54,005,582.8 ₩ 1,941,325.6 ₩ 573.70
1 m 2021-02-17 오전 5:33:04 : ₩ 53,979,594.0 ₩ 1,939,129.4 ₩ 572.72
1 m 2021-02-17 오전 5:34:05 : ₩ 53,951,963.4 ₩ 1,938,626.0 ₩ 572.51
1 m 2021-02-17 오전 5:35:05 : ₩ 53,994,096.8 ₩ 1,938,762.1 ₩ 572.91
1 m 2021-02-17 오전 5:36:06 : ₩ 53,974,637.9 ₩ 1,939,228.9 ₩ 573.38
1 m 2021-02-17 오전 5:37:07 : ₩ 53,986,465.0 ₩ 1,938,432.2 ₩ 572.71
1 m 2021-02-17 오전 5:38:07 : ₩ 54,011,414.8 ₩ 1,937,074.1 ₩ 571.37
1 m 2021-02-17 오전 5:39:08 : ₩ 54,042,564.6 ₩ 1,940,097.0 ₩ 571.57
1 m 2021-02-17 오전 5:40:08 : ₩ 54,082,055.8 ₩ 1,940,619.7 ₩ 571.77
1 m 2021-02-17 오전 5:41:09 : ₩ 54,131,744.4 ₩ 1,941,793.7 ₩ 571.20
1 m 2021-02-17 오전 5:42:09 : ₩ 54,138,340.8 ₩ 1,941,793.6 ₩ 570.62
1 m 2021-02-17 오전 5:43:10 : ₩ 54,143,249.0 ₩ 1,942,582.5 ₩ 569.90
1 m 2021-02-17 오전 5:44:10 : ₩ 54,186,590.8 ₩ 1,943,381.3 ₩ 570.29
1 m 2021-02-17 오전 5:45:11 : ₩ 54,193,943.2 ₩ 1,945,111.3 ₩ 569.77
1 m 2021-02-17 오전 5:46:11 : ₩ 54,238,245.4 ₩ 1,944,862.6 ₩ 571.31
1 m 2021-02-17 오전 5:47:12 : ₩ 54,283,391.1 ₩ 1,945,841.2 ₩ 573.17
1 m 2021-02-17 오전 5:48:12 : ₩ 54,270,560.4 ₩ 1,945,404.4 ₩ 571.76
1 m 2021-02-17 오전 5:49:13 : ₩ 54,369,769.5 ₩ 1,946,856.9 ₩ 572.35
1 m 2021-02-17 오전 5:50:13 : ₩ 54,342,969.9 ₩ 1,948,315.4 ₩ 572.37
1 m 2021-02-17 오전 5:51:14 : ₩ 54,338,487.9 ₩ 1,949,919.4 ₩ 572.83
1 m 2021-02-17 오전 5:52:15 : ₩ 54,310,172.0 ₩ 1,949,572.0 ₩ 572.38
1 m 2021-02-17 오전 5:53:15 : ₩ 54,312,213.6 ₩ 1,947,322.9 ₩ 572.10
1 m 2021-02-17 오전 5:54:16 : ₩ 54,335,394.8 ₩ 1,948,405.6 ₩ 572.06
1 m 2021-02-17 오전 5:55:16 : ₩ 54,347,703.2 ₩ 1,948,901.6 ₩ 572.00
1 m 2021-02-17 오전 5:56:17 : ₩ 54,312,704.0 ₩ 1,952,160.7 ₩ 571.69
1 m 2021-02-17 오전 5:57:17 : ₩ 54,301,822.9 ₩ 1,952,340.2 ₩ 571.38
1 m 2021-02-17 오전 5:58:19 : ₩ 54,334,197.2 ₩ 1,953,175.7 ₩ 570.95
1 m 2021-02-17 오전 5:59:19 : ₩ 54,349,256.0 ₩ 1,953,880.2 ₩ 570.68
1 m 2021-02-17 오전 6:00:20 : ₩ 54,352,865.3 ₩ 1,953,850.2 ₩ 570.34
1 m 2021-02-17 오전 6:01:20 : ₩ 54,340,562.2 ₩ 1,953,184.7 ₩ 569.13
1 m 2021-02-17 오전 6:02:21 : ₩ 54,350,773.3 ₩ 1,954,449.4 ₩ 565.10
1 m 2021-02-17 오전 6:03:21 : ₩ 54,356,413.3 ₩ 1,952,596.2 ₩ 565.83
1 m 2021-02-17 오전 6:04:22 : ₩ 54,366,489.0 ₩ 1,953,934.1 ₩ 565.62
1 m 2021-02-17 오전 6:05:22 : ₩ 54,356,497.2 ₩ 1,953,017.1 ₩ 566.10
1 m 2021-02-17 오전 6:06:23 : ₩ 54,369,725.3 ₩ 1,953,030.6 ₩ 565.84
1 m 2021-02-17 오전 6:07:24 : ₩ 54,363,482.9 ₩ 1,953,527.8 ₩ 565.23
1 m 2021-02-17 오전 6:08:24 : ₩ 54,345,542.1 ₩ 1,951,911.4 ₩ 562.61
1 m 2021-02-17 오전 6:09:25 : ₩ 54,358,594.9 ₩ 1,951,421.9 ₩ 562.03
1 m 2021-02-17 오전 6:10:26 : ₩ 54,341,002.9 ₩ 1,951,085.4 ₩ 561.70
1 m 2021-02-17 오전 6:11:27 : ₩ 54,337,424.4 ₩ 1,948,939.4 ₩ 562.59
1 m 2021-02-17 오전 6:12:27 : ₩ 54,269,993.9 ₩ 1,948,142.4 ₩ 564.89
1 m 2021-02-17 오전 6:13:28 : ₩ 54,231,229.1 ₩ 1,947,721.8 ₩ 565.50
1 m 2021-02-17 오전 6:14:29 : ₩ 54,212,154.0 ₩ 1,944,818.8 ₩ 562.99
1 m 2021-02-17 오전 6:15:29 : ₩ 54,211,910.5 ₩ 1,943,596.0 ₩ 563.09
1 m 2021-02-17 오전 6:16:30 : ₩ 54,166,910.0 ₩ 1,944,789.1 ₩ 563.38
1 m 2021-02-17 오전 6:17:30 : ₩ 54,104,799.7 ₩ 1,943,376.5 ₩ 563.49
1 m 2021-02-17 오전 6:18:31 : ₩ 54,117,082.2 ₩ 1,942,640.2 ₩ 561.82
1 m 2021-02-17 오전 6:19:31 : ₩ 54,114,517.2 ₩ 1,944,195.7 ₩ 556.09
1 m 2021-02-17 오전 6:20:32 : ₩ 54,265,788.7 ₩ 1,948,615.8 ₩ 551.50
1 m 2021-02-17 오전 6:21:32 : ₩ 54,289,763.5 ₩ 1,949,660.3 ₩ 551.49
1 m 2021-02-17 오전 6:22:33 : ₩ 54,262,180.3 ₩ 1,952,308.2 ₩ 552.27
1 m 2021-02-17 오전 6:23:33 : ₩ 54,281,402.7 ₩ 1,952,169.3 ₩ 552.96
1 m 2021-02-17 오전 6:24:34 : ₩ 54,277,723.4 ₩ 1,952,303.7 ₩ 549.75
1 m 2021-02-17 오전 6:25:36 : ₩ 54,275,616.6 ₩ 1,951,704.7 ₩ 550.68
1 m 2021-02-17 오전 6:26:36 : ₩ 54,197,552.0 ₩ 1,951,102.3 ₩ 551.18
1 m 2021-02-17 오전 6:27:37 : ₩ 54,181,800.5 ₩ 1,948,875.6 ₩ 552.24
1 m 2021-02-17 오전 6:28:38 : ₩ 54,134,999.6 ₩ 1,947,622.7 ₩ 548.91
1 m 2021-02-17 오전 6:29:39 : ₩ 54,095,848.9 ₩ 1,946,494.5 ₩ 547.10
1 m 2021-02-17 오전 6:30:40 : ₩ 54,120,100.4 ₩ 1,948,161.5 ₩ 550.52
1 m 2021-02-17 오전 6:31:40 : ₩ 54,132,635.4 ₩ 1,947,832.0 ₩ 552.88
1 m 2021-02-17 오전 6:32:41 : ₩ 54,132,633.9 ₩ 1,948,681.0 ₩ 555.57
1 m 2021-02-17 오전 6:33:41 : ₩ 54,137,876.3 ₩ 1,948,479.4 ₩ 557.11
1 m 2021-02-17 오전 6:34:42 : ₩ 54,190,250.6 ₩ 1,947,500.2 ₩ 556.13
1 m 2021-02-17 오전 6:35:42 : ₩ 54,215,757.9 ₩ 1,950,199.7 ₩ 555.76
1 m 2021-02-17 오전 6:36:43 : ₩ 54,226,481.2 ₩ 1,954,532.4 ₩ 556.13
1 m 2021-02-17 오전 6:37:43 : ₩ 54,146,956.3 ₩ 1,949,669.2 ₩ 554.72
1 m 2021-02-17 오전 6:38:44 : ₩ 54,061,014.0 ₩ 1,946,361.1 ₩ 551.37
1 m 2021-02-17 오전 6:39:44 : ₩ 54,053,903.2 ₩ 1,947,656.2 ₩ 553.44
1 m 2021-02-17 오전 6:40:45 : ₩ 54,184,782.0 ₩ 1,951,908.4 ₩ 555.49
1 m 2021-02-17 오전 6:41:46 : ₩ 54,088,676.0 ₩ 1,948,520.2 ₩ 553.57
1 m 2021-02-17 오전 6:42:46 : ₩ 54,062,758.6 ₩ 1,947,338.4 ₩ 551.92
1 m 2021-02-17 오전 6:43:47 : ₩ 54,056,391.6 ₩ 1,948,665.4 ₩ 554.45
1 m 2021-02-17 오전 6:44:47 : ₩ 54,056,182.0 ₩ 1,952,292.3 ₩ 556.97
1 m 2021-02-17 오전 6:45:49 : ₩ 54,052,066.3 ₩ 1,952,770.0 ₩ 555.40
1 m 2021-02-17 오전 6:46:50 : ₩ 54,093,578.2 ₩ 1,953,750.5 ₩ 556.41
1 m 2021-02-17 오전 6:47:50 : ₩ 54,110,204.1 ₩ 1,953,809.4 ₩ 557.74
1 m 2021-02-17 오전 6:48:51 : ₩ 54,106,494.9 ₩ 1,952,880.2 ₩ 556.56
1 m 2021-02-17 오전 6:49:52 : ₩ 54,073,825.5 ₩ 1,952,108.0 ₩ 556.23
1 m 2021-02-17 오전 6:50:52 : ₩ 54,150,357.5 ₩ 1,954,017.3 ₩ 558.86
1 m 2021-02-17 오전 6:51:53 : ₩ 54,185,922.0 ₩ 1,954,229.5 ₩ 559.63
1 m 2021-02-17 오전 6:52:54 : ₩ 54,165,741.1 ₩ 1,954,688.7 ₩ 560.17
1 m 2021-02-17 오전 6:53:54 : ₩ 54,166,401.0 ₩ 1,953,718.9 ₩ 560.47
1 m 2021-02-17 오전 6:54:55 : ₩ 54,226,394.6 ₩ 1,953,831.7 ₩ 558.56
1 m 2021-02-17 오전 6:55:55 : ₩ 54,246,190.7 ₩ 1,953,944.1 ₩ 558.70
1 m 2021-02-17 오전 6:56:56 : ₩ 54,228,788.6 ₩ 1,954,030.8 ₩ 561.07
1 m 2021-02-17 오전 6:57:57 : ₩ 54,199,943.1 ₩ 1,954,589.1 ₩ 561.96
1 m 2021-02-17 오전 6:58:57 : ₩ 54,173,843.5 ₩ 1,954,032.9 ₩ 563.81
1 m 2021-02-17 오전 6:59:58 : ₩ 54,165,513.2 ₩ 1,954,839.9 ₩ 564.86
1 m 2021-02-17 오전 7:00:58 : ₩ 54,124,400.6 ₩ 1,954,089.2 ₩ 560.71
1 m 2021-02-17 오전 7:01:59 : ₩ 54,122,897.4 ₩ 1,953,702.1 ₩ 561.52
1 m 2021-02-17 오전 7:02:59 : ₩ 54,166,176.8 ₩ 1,954,723.4 ₩ 563.11
1 m 2021-02-17 오전 7:04:01 : ₩ 54,147,326.1 ₩ 1,954,557.2 ₩ 562.16
1 m 2021-02-17 오전 7:05:02 : ₩ 54,130,248.9 ₩ 1,953,880.6 ₩ 564.58
1 m 2021-02-17 오전 7:06:02 : ₩ 54,128,601.2 ₩ 1,953,881.2 ₩ 566.04
1 m 2021-02-17 오전 7:07:03 : ₩ 54,163,419.1 ₩ 1,954,956.0 ₩ 565.74
1 m 2021-02-17 오전 7:08:03 : ₩ 54,151,206.5 ₩ 1,955,288.1 ₩ 565.16
1 m 2021-02-17 오전 7:09:03 : ₩ 54,163,540.9 ₩ 1,953,660.3 ₩ 564.76
1 m 2021-02-17 오전 7:10:05 : ₩ 54,156,891.8 ₩ 1,953,525.4 ₩ 564.21
1 m 2021-02-17 오전 7:11:05 : ₩ 54,143,150.1 ₩ 1,954,582.9 ₩ 564.14
1 m 2021-02-17 오전 7:12:06 : ₩ 54,134,499.9 ₩ 1,954,119.7 ₩ 564.77
1 m 2021-02-17 오전 7:13:06 : ₩ 54,151,632.5 ₩ 1,953,695.5 ₩ 565.88
1 m 2021-02-17 오전 7:14:07 : ₩ 54,149,124.8 ₩ 1,953,473.3 ₩ 564.86
1 m 2021-02-17 오전 7:15:07 : ₩ 54,162,743.2 ₩ 1,953,474.3 ₩ 564.84
1 m 2021-02-17 오전 7:16:08 : ₩ 54,191,321.5 ₩ 1,953,674.8 ₩ 565.69
1 m 2021-02-17 오전 7:17:08 : ₩ 54,212,251.3 ₩ 1,953,840.6 ₩ 567.03
1 m 2021-02-17 오전 7:18:09 : ₩ 54,209,589.0 ₩ 1,954,118.5 ₩ 569.13
1 m 2021-02-17 오전 7:19:09 : ₩ 54,227,597.5 ₩ 1,953,776.5 ₩ 567.72
1 m 2021-02-17 오전 7:20:10 : ₩ 54,253,750.0 ₩ 1,952,323.5 ₩ 568.73
1 m 2021-02-17 오전 7:21:11 : ₩ 54,259,449.3 ₩ 1,953,300.2 ₩ 569.03
1 m 2021-02-17 오전 7:22:12 : ₩ 54,271,521.9 ₩ 1,952,670.1 ₩ 569.73
1 m 2021-02-17 오전 7:23:12 : ₩ 54,321,598.0 ₩ 1,953,316.5 ₩ 569.10
1 m 2021-02-17 오전 7:24:13 : ₩ 54,317,506.9 ₩ 1,953,266.2 ₩ 569.21
1 m 2021-02-17 오전 7:25:13 : ₩ 54,321,453.8 ₩ 1,953,655.8 ₩ 569.14
1 m 2021-02-17 오전 7:26:14 : ₩ 54,303,252.4 ₩ 1,953,999.8 ₩ 567.93
1 m 2021-02-17 오전 7:27:14 : ₩ 54,270,664.1 ₩ 1,953,845.9 ₩ 566.56
1 m 2021-02-17 오전 7:28:15 : ₩ 54,262,669.4 ₩ 1,953,846.0 ₩ 567.14
1 m 2021-02-17 오전 7:29:15 : ₩ 54,220,577.1 ₩ 1,953,854.8 ₩ 565.48
1 m 2021-02-17 오전 7:30:18 : ₩ 54,192,621.6 ₩ 1,953,851.6 ₩ 565.27
1 m 2021-02-17 오전 7:31:19 : ₩ 54,153,768.0 ₩ 1,953,993.3 ₩ 564.42
1 m 2021-02-17 오전 7:32:19 : ₩ 54,176,940.7 ₩ 1,953,439.5 ₩ 563.38
1 m 2021-02-17 오전 7:33:20 : ₩ 54,204,477.3 ₩ 1,952,809.7 ₩ 563.49
1 m 2021-02-17 오전 7:34:20 : ₩ 54,220,979.3 ₩ 1,952,351.5 ₩ 563.91
1 m 2021-02-17 오전 7:35:21 : ₩ 54,284,221.5 ₩ 1,952,575.7 ₩ 564.76
1 m 2021-02-17 오전 7:36:21 : ₩ 54,299,817.6 ₩ 1,954,811.7 ₩ 565.82
1 m 2021-02-17 오전 7:37:22 : ₩ 54,291,069.0 ₩ 1,956,979.1 ₩ 567.27
1 m 2021-02-17 오전 7:38:22 : ₩ 54,309,474.7 ₩ 1,959,825.2 ₩ 568.81
1 m 2021-02-17 오전 7:39:23 : ₩ 54,326,463.0 ₩ 1,960,554.4 ₩ 569.15
1 m 2021-02-17 오전 7:40:23 : ₩ 54,337,241.3 ₩ 1,961,787.1 ₩ 569.11
1 m 2021-02-17 오전 7:41:24 : ₩ 54,361,739.1 ₩ 1,961,570.9 ₩ 569.32
1 m 2021-02-17 오전 7:42:24 : ₩ 54,355,275.1 ₩ 1,962,556.9 ₩ 569.53
1 m 2021-02-17 오전 7:43:25 : ₩ 54,334,205.3 ₩ 1,962,480.7 ₩ 569.12
1 m 2021-02-17 오전 7:44:25 : ₩ 54,368,665.0 ₩ 1,963,404.7 ₩ 569.53
1 m 2021-02-17 오전 7:45:26 : ₩ 54,388,349.6 ₩ 1,964,022.3 ₩ 570.21
1 m 2021-02-17 오전 7:46:26 : ₩ 54,399,441.1 ₩ 1,963,510.0 ₩ 571.53
1 m 2021-02-17 오전 7:47:28 : ₩ 54,426,367.1 ₩ 1,966,179.0 ₩ 571.33
1 m 2021-02-17 오전 7:48:28 : ₩ 54,458,904.7 ₩ 1,967,508.4 ₩ 570.98
1 m 2021-02-17 오전 7:49:29 : ₩ 54,473,868.2 ₩ 1,968,933.5 ₩ 572.25
1 m 2021-02-17 오전 7:50:29 : ₩ 54,463,790.0 ₩ 1,968,974.5 ₩ 573.18
1 m 2021-02-17 오전 7:51:30 : ₩ 54,522,465.6 ₩ 1,969,649.9 ₩ 573.53
1 m 2021-02-17 오전 7:52:30 : ₩ 54,544,960.5 ₩ 1,969,407.5 ₩ 571.60
1 m 2021-02-17 오전 7:53:31 : ₩ 54,560,753.8 ₩ 1,968,945.2 ₩ 572.49
1 m 2021-02-17 오전 7:54:32 : ₩ 54,560,507.3 ₩ 1,969,444.8 ₩ 572.35
1 m 2021-02-17 오전 7:55:32 : ₩ 54,583,356.5 ₩ 1,968,374.5 ₩ 572.35
1 m 2021-02-17 오전 7:56:33 : ₩ 54,625,938.9 ₩ 1,968,569.5 ₩ 572.77
1 m 2021-02-17 오전 7:57:33 : ₩ 54,648,215.7 ₩ 1,969,269.8 ₩ 573.15
1 m 2021-02-17 오전 7:58:34 : ₩ 54,714,125.1 ₩ 1,970,577.3 ₩ 573.66
1 m 2021-02-17 오전 7:59:34 : ₩ 54,724,410.5 ₩ 1,971,044.9 ₩ 574.01
1 m 2021-02-17 오전 8:00:35 : ₩ 54,741,337.1 ₩ 1,971,098.8 ₩ 573.31
1 m 2021-02-17 오전 8:01:35 : ₩ 54,741,327.9 ₩ 1,970,913.6 ₩ 572.49
1 m 2021-02-17 오전 8:02:36 : ₩ 54,728,429.3 ₩ 1,970,619.8 ₩ 571.96
1 m 2021-02-17 오전 8:03:37 : ₩ 54,743,301.0 ₩ 1,970,392.7 ₩ 572.13
1 m 2021-02-17 오전 8:04:37 : ₩ 54,767,915.0 ₩ 1,973,446.9 ₩ 573.07
1 m 2021-02-17 오전 8:05:38 : ₩ 54,796,023.3 ₩ 1,972,974.4 ₩ 573.35
1 m 2021-02-17 오전 8:06:38 : ₩ 54,839,876.4 ₩ 1,973,191.6 ₩ 574.69
'가상화폐가격' 카테고리의 다른 글
| 2021-02-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
|---|---|
| 2021-02-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
| 2021-02-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
| 2021-02-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
| 2021-02-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
Rss Feed