336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-18 오전 8:07:23 : ₩ 57,378,053.1 ₩ 2,027,213.6 ₩ 595.67
1 m 2021-02-18 오전 8:08:23 : ₩ 57,422,540.3 ₩ 2,026,838.8 ₩ 595.96
1 m 2021-02-18 오전 8:09:24 : ₩ 57,447,373.5 ₩ 2,027,794.2 ₩ 596.49
1 m 2021-02-18 오전 8:10:24 : ₩ 57,546,217.1 ₩ 2,029,542.7 ₩ 597.44
1 m 2021-02-18 오전 8:11:25 : ₩ 57,596,047.8 ₩ 2,030,685.3 ₩ 597.61
1 m 2021-02-18 오전 8:12:25 : ₩ 57,629,321.7 ₩ 2,030,802.5 ₩ 597.80
1 m 2021-02-18 오전 8:13:26 : ₩ 57,657,933.3 ₩ 2,032,576.8 ₩ 597.86
1 m 2021-02-18 오전 8:14:26 : ₩ 57,718,673.4 ₩ 2,034,599.0 ₩ 598.37
1 m 2021-02-18 오전 8:15:27 : ₩ 57,725,005.7 ₩ 2,034,586.4 ₩ 598.27
1 m 2021-02-18 오전 8:16:27 : ₩ 57,754,103.5 ₩ 2,035,257.6 ₩ 598.17
1 m 2021-02-18 오전 8:17:28 : ₩ 57,773,182.7 ₩ 2,035,769.1 ₩ 597.81
1 m 2021-02-18 오전 8:18:29 : ₩ 57,792,645.0 ₩ 2,034,974.8 ₩ 597.51
1 m 2021-02-18 오전 8:19:29 : ₩ 57,779,892.2 ₩ 2,035,950.6 ₩ 597.51
1 m 2021-02-18 오전 8:20:30 : ₩ 57,775,236.8 ₩ 2,037,911.4 ₩ 597.55
1 m 2021-02-18 오전 8:21:30 : ₩ 57,754,889.2 ₩ 2,036,441.8 ₩ 596.87
1 m 2021-02-18 오전 8:22:32 : ₩ 57,724,069.1 ₩ 2,036,288.9 ₩ 596.63
1 m 2021-02-18 오전 8:23:33 : ₩ 57,705,520.7 ₩ 2,034,607.0 ₩ 596.37
1 m 2021-02-18 오전 8:24:34 : ₩ 57,743,130.7 ₩ 2,031,714.0 ₩ 595.87
1 m 2021-02-18 오전 8:25:34 : ₩ 57,737,105.5 ₩ 2,031,147.9 ₩ 595.38
1 m 2021-02-18 오전 8:26:35 : ₩ 57,739,177.4 ₩ 2,031,900.7 ₩ 594.75
1 m 2021-02-18 오전 8:27:36 : ₩ 57,742,273.1 ₩ 2,031,682.0 ₩ 595.35
1 m 2021-02-18 오전 8:28:36 : ₩ 57,766,686.4 ₩ 2,033,681.3 ₩ 596.25
1 m 2021-02-18 오전 8:29:37 : ₩ 57,737,776.8 ₩ 2,033,212.7 ₩ 596.38
1 m 2021-02-18 오전 8:30:37 : ₩ 57,735,286.1 ₩ 2,033,338.7 ₩ 596.52
1 m 2021-02-18 오전 8:31:38 : ₩ 57,709,534.8 ₩ 2,032,673.6 ₩ 596.27
1 m 2021-02-18 오전 8:32:40 : ₩ 57,699,639.1 ₩ 2,032,495.4 ₩ 595.85
1 m 2021-02-18 오전 8:33:41 : ₩ 57,682,419.0 ₩ 2,032,543.7 ₩ 595.74
1 m 2021-02-18 오전 8:34:41 : ₩ 57,653,477.5 ₩ 2,032,452.1 ₩ 596.00
1 m 2021-02-18 오전 8:35:42 : ₩ 57,631,469.0 ₩ 2,032,020.3 ₩ 595.74
1 m 2021-02-18 오전 8:36:42 : ₩ 57,583,744.4 ₩ 2,032,697.6 ₩ 595.72
1 m 2021-02-18 오전 8:37:43 : ₩ 57,565,769.8 ₩ 2,033,506.7 ₩ 595.34
1 m 2021-02-18 오전 8:38:44 : ₩ 57,520,409.3 ₩ 2,031,994.1 ₩ 595.49
1 m 2021-02-18 오전 8:39:44 : ₩ 57,501,582.4 ₩ 2,031,786.7 ₩ 594.78
1 m 2021-02-18 오전 8:40:45 : ₩ 57,483,210.7 ₩ 2,029,955.2 ₩ 593.07
1 m 2021-02-18 오전 8:41:45 : ₩ 57,476,132.5 ₩ 2,029,074.9 ₩ 593.17
1 m 2021-02-18 오전 8:42:47 : ₩ 57,478,246.9 ₩ 2,025,601.2 ₩ 591.02
1 m 2021-02-18 오전 8:43:48 : ₩ 57,478,696.4 ₩ 2,026,427.3 ₩ 591.14
1 m 2021-02-18 오전 8:44:49 : ₩ 57,484,666.9 ₩ 2,027,659.3 ₩ 591.20
1 m 2021-02-18 오전 8:45:49 : ₩ 57,493,959.3 ₩ 2,028,277.9 ₩ 592.45
1 m 2021-02-18 오전 8:46:50 : ₩ 57,523,456.0 ₩ 2,028,036.9 ₩ 593.66
1 m 2021-02-18 오전 8:47:50 : ₩ 57,514,511.0 ₩ 2,028,148.7 ₩ 592.59
1 m 2021-02-18 오전 8:48:51 : ₩ 57,502,831.0 ₩ 2,029,980.6 ₩ 591.61
1 m 2021-02-18 오전 8:49:51 : ₩ 57,495,503.8 ₩ 2,029,165.1 ₩ 591.10
1 m 2021-02-18 오전 8:50:52 : ₩ 57,485,871.5 ₩ 2,030,616.7 ₩ 590.79
1 m 2021-02-18 오전 8:51:52 : ₩ 57,485,165.1 ₩ 2,031,099.1 ₩ 590.47
1 m 2021-02-18 오전 8:52:53 : ₩ 57,539,342.5 ₩ 2,031,830.3 ₩ 590.91
1 m 2021-02-18 오전 8:53:53 : ₩ 57,536,396.1 ₩ 2,032,336.9 ₩ 590.86
1 m 2021-02-18 오전 8:54:55 : ₩ 57,571,733.5 ₩ 2,034,491.3 ₩ 589.96
1 m 2021-02-18 오전 8:55:55 : ₩ 57,532,895.6 ₩ 2,034,014.5 ₩ 590.79
1 m 2021-02-18 오전 8:56:56 : ₩ 57,529,930.9 ₩ 2,034,894.9 ₩ 590.61
1 m 2021-02-18 오전 8:57:56 : ₩ 57,511,603.0 ₩ 2,037,145.7 ₩ 590.01
1 m 2021-02-18 오전 8:58:57 : ₩ 57,503,170.1 ₩ 2,038,487.5 ₩ 589.62
1 m 2021-02-18 오전 8:59:57 : ₩ 57,490,730.6 ₩ 2,038,470.9 ₩ 589.85
1 m 2021-02-18 오전 9:00:58 : ₩ 57,577,412.6 ₩ 2,041,464.5 ₩ 592.48
1 m 2021-02-18 오전 9:01:58 : ₩ 57,618,843.5 ₩ 2,042,197.6 ₩ 594.01
1 m 2021-02-18 오전 9:02:59 : ₩ 57,621,350.2 ₩ 2,045,857.9 ₩ 595.27
1 m 2021-02-18 오전 9:03:59 : ₩ 57,695,465.9 ₩ 2,046,323.2 ₩ 596.13
1 m 2021-02-18 오전 9:05:00 : ₩ 57,651,134.2 ₩ 2,048,088.1 ₩ 594.76
1 m 2021-02-18 오전 9:06:00 : ₩ 57,717,788.8 ₩ 2,047,423.3 ₩ 595.42
1 m 2021-02-18 오전 9:07:01 : ₩ 57,711,918.8 ₩ 2,048,496.3 ₩ 595.77
1 m 2021-02-18 오전 9:08:02 : ₩ 57,689,955.9 ₩ 2,048,826.6 ₩ 594.58
1 m 2021-02-18 오전 9:09:03 : ₩ 57,708,916.2 ₩ 2,049,649.9 ₩ 595.20
1 m 2021-02-18 오전 9:10:04 : ₩ 57,698,195.2 ₩ 2,049,806.3 ₩ 594.48
1 m 2021-02-18 오전 9:11:04 : ₩ 57,725,607.8 ₩ 2,051,254.9 ₩ 594.80
1 m 2021-02-18 오전 9:12:05 : ₩ 57,753,592.1 ₩ 2,052,243.2 ₩ 593.68
1 m 2021-02-18 오전 9:13:05 : ₩ 57,827,000.8 ₩ 2,052,715.5 ₩ 594.17
1 m 2021-02-18 오전 9:14:06 : ₩ 57,827,073.9 ₩ 2,051,226.5 ₩ 594.47
1 m 2021-02-18 오전 9:15:06 : ₩ 57,858,281.0 ₩ 2,053,006.3 ₩ 593.62
1 m 2021-02-18 오전 9:16:07 : ₩ 57,856,288.0 ₩ 2,051,728.7 ₩ 593.42
1 m 2021-02-18 오전 9:17:07 : ₩ 57,812,460.8 ₩ 2,051,487.5 ₩ 593.28
1 m 2021-02-18 오전 9:18:08 : ₩ 57,844,031.4 ₩ 2,050,228.2 ₩ 593.95
1 m 2021-02-18 오전 9:19:09 : ₩ 57,817,513.7 ₩ 2,050,047.4 ₩ 593.32
1 m 2021-02-18 오전 9:20:09 : ₩ 57,789,426.5 ₩ 2,048,892.1 ₩ 593.76
1 m 2021-02-18 오전 9:21:10 : ₩ 57,763,439.2 ₩ 2,048,266.2 ₩ 594.31
1 m 2021-02-18 오전 9:22:10 : ₩ 57,773,040.5 ₩ 2,048,329.0 ₩ 593.92
1 m 2021-02-18 오전 9:23:11 : ₩ 57,783,019.0 ₩ 2,047,493.9 ₩ 594.47
1 m 2021-02-18 오전 9:24:11 : ₩ 57,844,660.6 ₩ 2,048,343.4 ₩ 595.17
1 m 2021-02-18 오전 9:25:12 : ₩ 57,868,827.6 ₩ 2,047,362.1 ₩ 594.48
1 m 2021-02-18 오전 9:26:13 : ₩ 57,874,135.0 ₩ 2,048,318.5 ₩ 595.24
1 m 2021-02-18 오전 9:27:13 : ₩ 57,863,368.2 ₩ 2,048,636.4 ₩ 594.93
1 m 2021-02-18 오전 9:28:14 : ₩ 57,917,218.8 ₩ 2,049,268.5 ₩ 594.75
1 m 2021-02-18 오전 9:29:14 : ₩ 57,931,545.1 ₩ 2,051,252.2 ₩ 594.75
1 m 2021-02-18 오전 9:30:15 : ₩ 57,933,723.5 ₩ 2,052,550.6 ₩ 595.44
1 m 2021-02-18 오전 9:31:15 : ₩ 57,936,829.8 ₩ 2,052,073.0 ₩ 596.18
1 m 2021-02-18 오전 9:32:16 : ₩ 57,930,665.0 ₩ 2,051,885.8 ₩ 596.37
1 m 2021-02-18 오전 9:33:16 : ₩ 57,942,151.7 ₩ 2,053,209.8 ₩ 597.34
1 m 2021-02-18 오전 9:34:17 : ₩ 57,950,773.6 ₩ 2,053,851.2 ₩ 597.67
1 m 2021-02-18 오전 9:35:18 : ₩ 57,932,138.3 ₩ 2,053,008.6 ₩ 597.70
1 m 2021-02-18 오전 9:36:18 : ₩ 57,891,835.4 ₩ 2,052,262.6 ₩ 598.35
1 m 2021-02-18 오전 9:37:19 : ₩ 57,877,230.4 ₩ 2,052,359.3 ₩ 598.89
1 m 2021-02-18 오전 9:38:19 : ₩ 57,881,869.9 ₩ 2,051,594.1 ₩ 599.92
1 m 2021-02-18 오전 9:39:20 : ₩ 57,827,181.1 ₩ 2,050,981.1 ₩ 599.52
1 m 2021-02-18 오전 9:40:20 : ₩ 57,791,843.4 ₩ 2,050,113.9 ₩ 598.69
1 m 2021-02-18 오전 9:41:21 : ₩ 57,787,092.6 ₩ 2,050,299.3 ₩ 599.12
1 m 2021-02-18 오전 9:42:21 : ₩ 57,776,692.3 ₩ 2,049,831.4 ₩ 598.75
1 m 2021-02-18 오전 9:43:22 : ₩ 57,788,835.8 ₩ 2,049,342.8 ₩ 598.43
1 m 2021-02-18 오전 9:44:23 : ₩ 57,798,154.0 ₩ 2,049,933.7 ₩ 598.91
1 m 2021-02-18 오전 9:45:23 : ₩ 57,804,200.2 ₩ 2,049,448.7 ₩ 598.57
1 m 2021-02-18 오전 9:46:24 : ₩ 57,833,481.0 ₩ 2,049,110.9 ₩ 599.69
1 m 2021-02-18 오전 9:47:27 : ₩ 57,861,511.7 ₩ 2,050,880.4 ₩ 600.34
1 m 2021-02-18 오전 9:48:27 : ₩ 57,864,745.8 ₩ 2,051,524.2 ₩ 600.51
1 m 2021-02-18 오전 9:49:28 : ₩ 57,864,864.4 ₩ 2,052,194.7 ₩ 600.14
1 m 2021-02-18 오전 9:50:29 : ₩ 57,857,538.1 ₩ 2,054,492.9 ₩ 599.94
1 m 2021-02-18 오전 9:51:29 : ₩ 57,856,742.9 ₩ 2,057,341.8 ₩ 600.56
1 m 2021-02-18 오전 9:52:30 : ₩ 57,853,797.9 ₩ 2,058,786.7 ₩ 602.41
1 m 2021-02-18 오전 9:53:30 : ₩ 57,850,035.8 ₩ 2,061,390.4 ₩ 603.56
1 m 2021-02-18 오전 9:54:31 : ₩ 57,872,230.6 ₩ 2,063,579.9 ₩ 603.88
1 m 2021-02-18 오전 9:55:32 : ₩ 57,857,069.3 ₩ 2,064,113.2 ₩ 603.30
1 m 2021-02-18 오전 9:56:32 : ₩ 57,854,862.7 ₩ 2,062,016.6 ₩ 603.33
1 m 2021-02-18 오전 9:57:33 : ₩ 57,856,612.5 ₩ 2,063,961.3 ₩ 602.40
1 m 2021-02-18 오전 9:58:33 : ₩ 57,851,969.9 ₩ 2,066,071.4 ₩ 602.21
1 m 2021-02-18 오전 9:59:34 : ₩ 57,863,417.2 ₩ 2,068,227.0 ₩ 602.52
1 m 2021-02-18 오전 10:00:34 : ₩ 57,846,464.1 ₩ 2,069,648.2 ₩ 601.70
1 m 2021-02-18 오전 10:01:35 : ₩ 57,829,940.7 ₩ 2,067,423.8 ₩ 600.49
1 m 2021-02-18 오전 10:02:36 : ₩ 57,821,619.8 ₩ 2,069,446.4 ₩ 600.33
1 m 2021-02-18 오전 10:03:36 : ₩ 57,816,785.6 ₩ 2,072,577.1 ₩ 600.50
1 m 2021-02-18 오전 10:04:37 : ₩ 57,774,587.1 ₩ 2,076,927.1 ₩ 600.00
1 m 2021-02-18 오전 10:05:37 : ₩ 57,772,422.9 ₩ 2,079,450.6 ₩ 599.56
1 m 2021-02-18 오전 10:06:38 : ₩ 57,786,759.8 ₩ 2,083,831.8 ₩ 599.89
1 m 2021-02-18 오전 10:07:39 : ₩ 57,758,704.7 ₩ 2,088,740.5 ₩ 599.15
1 m 2021-02-18 오전 10:08:40 : ₩ 57,764,327.0 ₩ 2,090,356.7 ₩ 599.13
1 m 2021-02-18 오전 10:09:40 : ₩ 57,731,995.6 ₩ 2,090,411.8 ₩ 598.87
1 m 2021-02-18 오전 10:10:41 : ₩ 57,725,656.2 ₩ 2,092,188.7 ₩ 598.77
1 m 2021-02-18 오전 10:11:41 : ₩ 57,718,868.5 ₩ 2,087,500.4 ₩ 599.36
1 m 2021-02-18 오전 10:12:42 : ₩ 57,728,162.1 ₩ 2,085,256.0 ₩ 599.20
1 m 2021-02-18 오전 10:13:42 : ₩ 57,737,187.0 ₩ 2,086,573.9 ₩ 599.52
1 m 2021-02-18 오전 10:14:43 : ₩ 57,721,610.2 ₩ 2,088,114.0 ₩ 599.95
1 m 2021-02-18 오전 10:15:43 : ₩ 57,702,016.5 ₩ 2,089,653.1 ₩ 600.68
1 m 2021-02-18 오전 10:16:44 : ₩ 57,679,891.1 ₩ 2,093,416.1 ₩ 600.16
1 m 2021-02-18 오전 10:17:44 : ₩ 57,669,634.5 ₩ 2,094,537.1 ₩ 599.88
1 m 2021-02-18 오전 10:18:45 : ₩ 57,640,385.8 ₩ 2,094,714.1 ₩ 599.73
1 m 2021-02-18 오전 10:19:46 : ₩ 57,698,859.9 ₩ 2,095,201.4 ₩ 600.00
1 m 2021-02-18 오전 10:20:46 : ₩ 57,723,521.1 ₩ 2,096,965.8 ₩ 600.45
1 m 2021-02-18 오전 10:21:47 : ₩ 57,682,580.9 ₩ 2,097,255.5 ₩ 600.70
1 m 2021-02-18 오전 10:22:47 : ₩ 57,679,826.0 ₩ 2,098,358.0 ₩ 600.88
1 m 2021-02-18 오전 10:23:48 : ₩ 57,693,250.5 ₩ 2,099,270.4 ₩ 601.11
1 m 2021-02-18 오전 10:24:49 : ₩ 57,707,062.7 ₩ 2,099,935.4 ₩ 603.00
1 m 2021-02-18 오전 10:25:50 : ₩ 57,746,023.3 ₩ 2,099,785.4 ₩ 602.87
1 m 2021-02-18 오전 10:26:50 : ₩ 57,749,125.3 ₩ 2,098,716.5 ₩ 602.57
1 m 2021-02-18 오전 10:27:51 : ₩ 57,728,892.4 ₩ 2,097,762.4 ₩ 602.94
1 m 2021-02-18 오전 10:28:51 : ₩ 57,719,628.5 ₩ 2,097,692.5 ₩ 602.63
1 m 2021-02-18 오전 10:29:52 : ₩ 57,695,215.6 ₩ 2,099,728.7 ₩ 603.77
1 m 2021-02-18 오전 10:30:52 : ₩ 57,725,414.9 ₩ 2,100,816.8 ₩ 604.49
1 m 2021-02-18 오전 10:31:53 : ₩ 57,761,351.5 ₩ 2,099,579.2 ₩ 604.43
1 m 2021-02-18 오전 10:32:53 : ₩ 57,842,986.6 ₩ 2,096,184.1 ₩ 605.71
1 m 2021-02-18 오전 10:33:54 : ₩ 57,835,148.5 ₩ 2,096,291.5 ₩ 605.12
1 m 2021-02-18 오전 10:34:55 : ₩ 57,837,464.4 ₩ 2,098,928.0 ₩ 604.43
1 m 2021-02-18 오전 10:35:55 : ₩ 57,831,842.1 ₩ 2,099,842.7 ₩ 604.82
1 m 2021-02-18 오전 10:36:56 : ₩ 57,857,569.8 ₩ 2,102,255.6 ₩ 604.46
1 m 2021-02-18 오전 10:37:56 : ₩ 57,865,823.6 ₩ 2,102,738.1 ₩ 603.83
1 m 2021-02-18 오전 10:38:57 : ₩ 57,839,864.0 ₩ 2,106,092.6 ₩ 603.18
1 m 2021-02-18 오전 10:39:57 : ₩ 57,792,804.1 ₩ 2,107,839.3 ₩ 602.94
1 m 2021-02-18 오전 10:40:58 : ₩ 57,790,726.8 ₩ 2,110,742.1 ₩ 602.25
1 m 2021-02-18 오전 10:41:59 : ₩ 57,807,688.1 ₩ 2,112,043.7 ₩ 602.22
1 m 2021-02-18 오전 10:42:59 : ₩ 57,792,886.3 ₩ 2,112,909.8 ₩ 602.41
1 m 2021-02-18 오전 10:44:00 : ₩ 57,765,083.0 ₩ 2,115,534.1 ₩ 602.64
1 m 2021-02-18 오전 10:45:00 : ₩ 57,749,980.0 ₩ 2,118,880.0 ₩ 603.12
1 m 2021-02-18 오전 10:46:01 : ₩ 57,708,949.4 ₩ 2,119,576.7 ₩ 602.51
1 m 2021-02-18 오전 10:47:02 : ₩ 57,697,272.5 ₩ 2,115,523.2 ₩ 602.09
1 m 2021-02-18 오전 10:48:02 : ₩ 57,681,028.7 ₩ 2,110,388.8 ₩ 602.19
1 m 2021-02-18 오전 10:49:03 : ₩ 57,664,001.7 ₩ 2,108,625.6 ₩ 601.93
1 m 2021-02-18 오전 10:50:03 : ₩ 57,677,777.8 ₩ 2,108,997.7 ₩ 601.58
1 m 2021-02-18 오전 10:51:04 : ₩ 57,700,462.2 ₩ 2,112,202.8 ₩ 602.52
1 m 2021-02-18 오전 10:52:06 : ₩ 57,698,072.1 ₩ 2,112,266.6 ₩ 602.41
1 m 2021-02-18 오전 10:53:06 : ₩ 57,701,350.4 ₩ 2,114,583.3 ₩ 602.31
1 m 2021-02-18 오전 10:54:07 : ₩ 57,712,333.9 ₩ 2,115,067.1 ₩ 602.66
1 m 2021-02-18 오전 10:55:07 : ₩ 57,742,705.3 ₩ 2,112,610.5 ₩ 602.88
1 m 2021-02-18 오전 10:56:08 : ₩ 57,738,801.1 ₩ 2,110,830.9 ₩ 603.87
1 m 2021-02-18 오전 10:57:09 : ₩ 57,703,839.1 ₩ 2,109,367.7 ₩ 603.94
1 m 2021-02-18 오전 10:58:09 : ₩ 57,682,171.1 ₩ 2,107,643.9 ₩ 604.29
1 m 2021-02-18 오전 10:59:10 : ₩ 57,668,330.4 ₩ 2,107,490.3 ₩ 604.24
1 m 2021-02-18 오전 11:00:10 : ₩ 57,667,979.7 ₩ 2,107,371.5 ₩ 603.88
1 m 2021-02-18 오전 11:01:11 : ₩ 57,596,004.8 ₩ 2,108,878.2 ₩ 605.11
1 m 2021-02-18 오전 11:02:13 : ₩ 57,534,237.1 ₩ 2,109,829.6 ₩ 604.93
1 m 2021-02-18 오전 11:03:13 : ₩ 57,479,324.6 ₩ 2,107,898.7 ₩ 603.21
1 m 2021-02-18 오전 11:04:14 : ₩ 57,506,940.1 ₩ 2,109,251.0 ₩ 603.02
1 m 2021-02-18 오전 11:05:14 : ₩ 57,480,462.5 ₩ 2,110,439.7 ₩ 603.10
1 m 2021-02-18 오전 11:06:15 : ₩ 57,504,497.1 ₩ 2,108,960.7 ₩ 602.27
1 m 2021-02-18 오전 11:07:16 : ₩ 57,505,034.4 ₩ 2,106,209.0 ₩ 601.68
1 m 2021-02-18 오전 11:08:16 : ₩ 57,516,392.3 ₩ 2,106,477.2 ₩ 601.39
1 m 2021-02-18 오전 11:09:17 : ₩ 57,508,789.1 ₩ 2,104,564.4 ₩ 601.49
1 m 2021-02-18 오전 11:10:18 : ₩ 57,461,776.1 ₩ 2,097,570.6 ₩ 600.85
1 m 2021-02-18 오전 11:11:19 : ₩ 57,453,539.9 ₩ 2,099,485.4 ₩ 599.80
1 m 2021-02-18 오전 11:12:19 : ₩ 57,447,024.8 ₩ 2,097,426.0 ₩ 600.18
1 m 2021-02-18 오전 11:13:20 : ₩ 57,429,253.9 ₩ 2,096,887.8 ₩ 600.28
1 m 2021-02-18 오전 11:14:20 : ₩ 57,426,562.4 ₩ 2,096,904.1 ₩ 600.31
1 m 2021-02-18 오전 11:15:21 : ₩ 57,423,675.7 ₩ 2,098,729.5 ₩ 600.55
1 m 2021-02-18 오전 11:16:21 : ₩ 57,459,126.1 ₩ 2,101,962.7 ₩ 600.40
1 m 2021-02-18 오전 11:17:23 : ₩ 57,444,640.6 ₩ 2,099,616.7 ₩ 599.64
1 m 2021-02-18 오전 11:18:24 : ₩ 57,459,560.0 ₩ 2,098,340.7 ₩ 599.65
1 m 2021-02-18 오전 11:19:25 : ₩ 57,481,049.6 ₩ 2,099,494.2 ₩ 599.79
1 m 2021-02-18 오전 11:20:26 : ₩ 57,480,910.3 ₩ 2,102,120.0 ₩ 599.60
1 m 2021-02-18 오전 11:21:26 : ₩ 57,464,333.4 ₩ 2,100,704.1 ₩ 599.51
1 m 2021-02-18 오전 11:22:28 : ₩ 57,492,739.8 ₩ 2,102,075.7 ₩ 599.56
1 m 2021-02-18 오전 11:23:28 : ₩ 57,494,301.5 ₩ 2,102,782.3 ₩ 599.25
1 m 2021-02-18 오전 11:24:29 : ₩ 57,480,257.4 ₩ 2,103,669.3 ₩ 599.56
1 m 2021-02-18 오전 11:25:29 : ₩ 57,520,664.5 ₩ 2,104,161.8 ₩ 599.72
1 m 2021-02-18 오전 11:26:30 : ₩ 57,489,660.3 ₩ 2,104,181.4 ₩ 599.99
1 m 2021-02-18 오전 11:27:32 : ₩ 57,498,342.5 ₩ 2,104,359.5 ₩ 600.47
1 m 2021-02-18 오전 11:28:32 : ₩ 57,517,618.5 ₩ 2,103,920.8 ₩ 599.68
1 m 2021-02-18 오전 11:29:33 : ₩ 57,526,028.1 ₩ 2,103,929.6 ₩ 599.83
1 m 2021-02-18 오전 11:30:33 : ₩ 57,533,456.4 ₩ 2,103,446.2 ₩ 599.41
1 m 2021-02-18 오전 11:31:34 : ₩ 57,562,573.5 ₩ 2,104,160.5 ₩ 600.49
1 m 2021-02-18 오전 11:32:34 : ₩ 57,553,631.9 ₩ 2,106,225.2 ₩ 600.23
1 m 2021-02-18 오전 11:33:35 : ₩ 57,543,444.8 ₩ 2,104,984.3 ₩ 601.30
1 m 2021-02-18 오전 11:34:36 : ₩ 57,609,833.6 ₩ 2,104,836.3 ₩ 601.50
1 m 2021-02-18 오전 11:35:36 : ₩ 57,624,899.6 ₩ 2,107,107.3 ₩ 601.46
1 m 2021-02-18 오전 11:36:37 : ₩ 57,652,435.6 ₩ 2,107,571.1 ₩ 602.41
1 m 2021-02-18 오전 11:37:38 : ₩ 57,669,611.4 ₩ 2,107,096.5 ₩ 602.67
1 m 2021-02-18 오전 11:38:38 : ₩ 57,695,058.3 ₩ 2,107,394.5 ₩ 603.16
1 m 2021-02-18 오전 11:39:39 : ₩ 57,705,665.8 ₩ 2,108,525.8 ₩ 603.37
1 m 2021-02-18 오전 11:40:39 : ₩ 57,716,208.5 ₩ 2,110,047.1 ₩ 603.49
1 m 2021-02-18 오전 11:41:40 : ₩ 57,752,587.3 ₩ 2,110,701.2 ₩ 603.99
1 m 2021-02-18 오전 11:42:41 : ₩ 57,755,515.1 ₩ 2,109,200.4 ₩ 603.43
1 m 2021-02-18 오전 11:43:41 : ₩ 57,764,390.2 ₩ 2,109,463.9 ₩ 603.28
1 m 2021-02-18 오전 11:44:42 : ₩ 57,746,584.4 ₩ 2,107,689.7 ₩ 603.29
1 m 2021-02-18 오전 11:45:42 : ₩ 57,754,323.3 ₩ 2,106,539.2 ₩ 603.29
1 m 2021-02-18 오전 11:46:43 : ₩ 57,767,164.6 ₩ 2,103,742.1 ₩ 603.09
1 m 2021-02-18 오전 11:47:43 : ₩ 57,736,943.0 ₩ 2,100,969.7 ₩ 602.89
1 m 2021-02-18 오전 11:48:45 : ₩ 57,654,322.0 ₩ 2,102,136.2 ₩ 602.51
1 m 2021-02-18 오전 11:49:45 : ₩ 57,651,078.3 ₩ 2,100,491.0 ₩ 602.48
1 m 2021-02-18 오전 11:50:46 : ₩ 57,596,396.2 ₩ 2,101,313.9 ₩ 603.29
1 m 2021-02-18 오전 11:51:46 : ₩ 57,584,355.9 ₩ 2,101,825.2 ₩ 603.74
1 m 2021-02-18 오전 11:52:47 : ₩ 57,592,449.5 ₩ 2,102,493.7 ₩ 604.25
1 m 2021-02-18 오전 11:53:47 : ₩ 57,619,775.1 ₩ 2,103,409.9 ₩ 604.20
1 m 2021-02-18 오전 11:54:48 : ₩ 57,627,769.3 ₩ 2,104,658.4 ₩ 604.51
1 m 2021-02-18 오전 11:55:48 : ₩ 57,615,732.0 ₩ 2,104,619.7 ₩ 604.46
1 m 2021-02-18 오전 11:56:49 : ₩ 57,634,263.2 ₩ 2,105,274.8 ₩ 604.23
1 m 2021-02-18 오전 11:57:50 : ₩ 57,671,431.3 ₩ 2,103,830.5 ₩ 604.07
1 m 2021-02-18 오전 11:58:50 : ₩ 57,697,097.9 ₩ 2,104,980.1 ₩ 604.05
1 m 2021-02-18 오전 11:59:51 : ₩ 57,698,617.2 ₩ 2,104,165.3 ₩ 603.38
1 m 2021-02-18 오후 12:00:51 : ₩ 57,691,546.6 ₩ 2,104,688.4 ₩ 603.44
1 m 2021-02-18 오후 12:01:52 : ₩ 57,665,501.6 ₩ 2,104,626.2 ₩ 603.87
1 m 2021-02-18 오후 12:02:52 : ₩ 57,677,244.6 ₩ 2,104,492.8 ₩ 603.99
1 m 2021-02-18 오후 12:03:53 : ₩ 57,647,827.9 ₩ 2,103,434.1 ₩ 603.99
1 m 2021-02-18 오후 12:04:54 : ₩ 57,658,098.0 ₩ 2,102,050.7 ₩ 603.42
1 m 2021-02-18 오후 12:05:54 : ₩ 57,646,611.6 ₩ 2,098,567.2 ₩ 603.51
1 m 2021-02-18 오후 12:06:55 : ₩ 57,644,032.9 ₩ 2,096,721.0 ₩ 603.26
1 m 2021-02-18 오후 12:07:55 : ₩ 57,619,096.6 ₩ 2,098,579.4 ₩ 603.15
1 m 2021-02-18 오후 12:08:56 : ₩ 57,622,206.5 ₩ 2,098,352.0 ₩ 603.15
1 m 2021-02-18 오후 12:09:56 : ₩ 57,615,579.6 ₩ 2,098,705.3 ₩ 603.03
1 m 2021-02-18 오후 12:10:57 : ₩ 57,645,699.7 ₩ 2,100,154.0 ₩ 603.37
1 m 2021-02-18 오후 12:11:57 : ₩ 57,649,289.1 ₩ 2,100,478.4 ₩ 603.50
1 m 2021-02-18 오후 12:12:58 : ₩ 57,619,652.5 ₩ 2,099,351.7 ₩ 603.30
1 m 2021-02-18 오후 12:13:58 : ₩ 57,662,613.7 ₩ 2,099,206.7 ₩ 602.75
1 m 2021-02-18 오후 12:14:59 : ₩ 57,721,563.8 ₩ 2,099,007.4 ₩ 603.00
1 m 2021-02-18 오후 12:16:00 : ₩ 57,695,308.8 ₩ 2,097,992.3 ₩ 603.23
1 m 2021-02-18 오후 12:17:00 : ₩ 57,693,975.9 ₩ 2,097,997.9 ₩ 603.45
1 m 2021-02-18 오후 12:18:01 : ₩ 57,675,798.1 ₩ 2,096,474.0 ₩ 603.37
1 m 2021-02-18 오후 12:19:01 : ₩ 57,688,457.2 ₩ 2,097,680.6 ₩ 603.45
1 m 2021-02-18 오후 12:20:02 : ₩ 57,681,670.4 ₩ 2,098,664.7 ₩ 603.65
1 m 2021-02-18 오후 12:21:03 : ₩ 57,630,659.9 ₩ 2,098,965.7 ₩ 603.82
1 m 2021-02-18 오후 12:22:03 : ₩ 57,640,169.6 ₩ 2,097,967.6 ₩ 602.92
1 m 2021-02-18 오후 12:23:04 : ₩ 57,662,800.1 ₩ 2,096,938.6 ₩ 602.81
1 m 2021-02-18 오후 12:24:04 : ₩ 57,632,446.7 ₩ 2,097,420.5 ₩ 602.61
1 m 2021-02-18 오후 12:25:05 : ₩ 57,634,092.2 ₩ 2,095,811.1 ₩ 602.51
1 m 2021-02-18 오후 12:26:06 : ₩ 57,568,369.9 ₩ 2,096,038.9 ₩ 601.71
1 m 2021-02-18 오후 12:27:06 : ₩ 57,575,251.2 ₩ 2,093,150.6 ₩ 601.99
1 m 2021-02-18 오후 12:28:07 : ₩ 57,565,997.9 ₩ 2,096,024.8 ₩ 602.15
1 m 2021-02-18 오후 12:29:07 : ₩ 57,566,046.1 ₩ 2,096,654.2 ₩ 601.95
1 m 2021-02-18 오후 12:30:08 : ₩ 57,561,747.7 ₩ 2,091,337.7 ₩ 601.00
1 m 2021-02-18 오후 12:31:09 : ₩ 57,563,995.9 ₩ 2,092,472.6 ₩ 601.27
1 m 2021-02-18 오후 12:32:09 : ₩ 57,588,170.5 ₩ 2,094,226.5 ₩ 601.34
1 m 2021-02-18 오후 12:33:10 : ₩ 57,572,478.1 ₩ 2,094,083.8 ₩ 601.33
1 m 2021-02-18 오후 12:34:10 : ₩ 57,580,600.5 ₩ 2,095,235.7 ₩ 601.84
1 m 2021-02-18 오후 12:35:11 : ₩ 57,595,328.8 ₩ 2,095,189.9 ₩ 601.53
1 m 2021-02-18 오후 12:36:13 : ₩ 57,610,193.9 ₩ 2,096,204.0 ₩ 601.83
1 m 2021-02-18 오후 12:37:14 : ₩ 57,609,196.3 ₩ 2,094,861.7 ₩ 601.38
1 m 2021-02-18 오후 12:38:15 : ₩ 57,595,827.2 ₩ 2,095,195.8 ₩ 601.71
1 m 2021-02-18 오후 12:39:15 : ₩ 57,556,796.1 ₩ 2,093,815.9 ₩ 602.07
1 m 2021-02-18 오후 12:40:16 : ₩ 57,549,535.5 ₩ 2,091,662.8 ₩ 601.78
1 m 2021-02-18 오후 12:41:16 : ₩ 57,550,483.8 ₩ 2,091,391.7 ₩ 601.66
1 m 2021-02-18 오후 12:42:17 : ₩ 57,571,082.7 ₩ 2,090,081.8 ₩ 601.61
1 m 2021-02-18 오후 12:43:17 : ₩ 57,566,432.5 ₩ 2,089,590.2 ₩ 601.91
1 m 2021-02-18 오후 12:44:18 : ₩ 57,570,831.5 ₩ 2,090,916.1 ₩ 601.58
1 m 2021-02-18 오후 12:45:21 : ₩ 57,582,237.4 ₩ 2,092,948.6 ₩ 601.63
1 m 2021-02-18 오후 12:46:22 : ₩ 57,575,251.6 ₩ 2,095,459.4 ₩ 602.33
1 m 2021-02-18 오후 12:47:22 : ₩ 57,574,315.4 ₩ 2,097,884.2 ₩ 602.55
1 m 2021-02-18 오후 12:48:23 : ₩ 57,576,326.4 ₩ 2,099,486.0 ₩ 602.55
1 m 2021-02-18 오후 12:49:24 : ₩ 57,596,255.3 ₩ 2,099,500.6 ₩ 602.84
1 m 2021-02-18 오후 12:50:24 : ₩ 57,616,988.4 ₩ 2,099,332.6 ₩ 602.47
1 m 2021-02-18 오후 12:51:25 : ₩ 57,619,967.5 ₩ 2,099,167.0 ₩ 602.43
1 m 2021-02-18 오후 12:52:25 : ₩ 57,614,387.5 ₩ 2,098,827.4 ₩ 602.36
1 m 2021-02-18 오후 12:53:26 : ₩ 57,616,751.8 ₩ 2,097,503.7 ₩ 602.40
1 m 2021-02-18 오후 12:54:26 : ₩ 57,590,955.6 ₩ 2,096,540.5 ₩ 601.60
1 m 2021-02-18 오후 12:55:27 : ₩ 57,597,009.7 ₩ 2,095,832.9 ₩ 601.52
1 m 2021-02-18 오후 12:56:27 : ₩ 57,586,552.2 ₩ 2,095,679.1 ₩ 600.89
1 m 2021-02-18 오후 12:57:28 : ₩ 57,584,903.7 ₩ 2,094,354.0 ₩ 601.12
1 m 2021-02-18 오후 12:58:28 : ₩ 57,624,340.1 ₩ 2,094,878.5 ₩ 600.89
1 m 2021-02-18 오후 12:59:29 : ₩ 57,628,456.0 ₩ 2,094,838.6 ₩ 601.32
1 m 2021-02-18 오후 1:00:30 : ₩ 57,591,397.0 ₩ 2,095,526.0 ₩ 601.17
1 m 2021-02-18 오후 1:01:30 : ₩ 57,514,844.3 ₩ 2,092,932.1 ₩ 600.55
1 m 2021-02-18 오후 1:02:31 : ₩ 57,488,916.0 ₩ 2,093,157.8 ₩ 600.10
1 m 2021-02-18 오후 1:03:32 : ₩ 57,491,904.6 ₩ 2,089,874.9 ₩ 599.85
1 m 2021-02-18 오후 1:04:32 : ₩ 57,526,820.0 ₩ 2,091,615.1 ₩ 600.33
1 m 2021-02-18 오후 1:05:33 : ₩ 57,527,785.2 ₩ 2,091,149.5 ₩ 600.64
1 m 2021-02-18 오후 1:06:34 : ₩ 57,516,872.2 ₩ 2,092,112.9 ₩ 600.62
1 m 2021-02-18 오후 1:07:34 : ₩ 57,544,012.1 ₩ 2,093,154.2 ₩ 600.85
1 m 2021-02-18 오후 1:08:35 : ₩ 57,526,972.5 ₩ 2,094,788.5 ₩ 600.45
1 m 2021-02-18 오후 1:09:35 : ₩ 57,547,767.0 ₩ 2,093,723.9 ₩ 600.01
1 m 2021-02-18 오후 1:10:36 : ₩ 57,529,517.2 ₩ 2,092,106.5 ₩ 599.16
1 m 2021-02-18 오후 1:11:36 : ₩ 57,561,719.5 ₩ 2,090,336.2 ₩ 599.92
1 m 2021-02-18 오후 1:12:37 : ₩ 57,585,708.3 ₩ 2,092,262.6 ₩ 600.32
1 m 2021-02-18 오후 1:13:37 : ₩ 57,575,125.2 ₩ 2,091,632.2 ₩ 600.51
1 m 2021-02-18 오후 1:14:38 : ₩ 57,586,375.8 ₩ 2,090,589.7 ₩ 600.30
1 m 2021-02-18 오후 1:15:38 : ₩ 57,580,330.4 ₩ 2,090,590.0 ₩ 599.77
1 m 2021-02-18 오후 1:16:39 : ₩ 57,626,811.8 ₩ 2,091,071.8 ₩ 599.76
1 m 2021-02-18 오후 1:17:39 : ₩ 57,596,495.9 ₩ 2,092,225.2 ₩ 600.40
1 m 2021-02-18 오후 1:18:40 : ₩ 57,553,920.4 ₩ 2,092,022.2 ₩ 599.75
1 m 2021-02-18 오후 1:19:40 : ₩ 57,509,562.8 ₩ 2,091,505.3 ₩ 599.21
1 m 2021-02-18 오후 1:20:41 : ₩ 57,533,670.6 ₩ 2,092,717.9 ₩ 600.04
1 m 2021-02-18 오후 1:21:41 : ₩ 57,511,071.1 ₩ 2,093,199.6 ₩ 599.89
1 m 2021-02-18 오후 1:22:42 : ₩ 57,523,676.4 ₩ 2,092,607.9 ₩ 599.70
1 m 2021-02-18 오후 1:23:42 : ₩ 57,524,512.3 ₩ 2,093,593.2 ₩ 600.38
1 m 2021-02-18 오후 1:24:43 : ₩ 57,536,425.8 ₩ 2,094,816.7 ₩ 600.12
1 m 2021-02-18 오후 1:25:43 : ₩ 57,526,865.9 ₩ 2,097,067.4 ₩ 600.44
1 m 2021-02-18 오후 1:26:44 : ₩ 57,534,099.0 ₩ 2,098,838.2 ₩ 600.17
1 m 2021-02-18 오후 1:27:44 : ₩ 57,531,844.6 ₩ 2,098,909.6 ₩ 600.10
1 m 2021-02-18 오후 1:28:46 : ₩ 57,534,095.8 ₩ 2,099,211.9 ₩ 600.65
1 m 2021-02-18 오후 1:29:48 : ₩ 57,534,630.7 ₩ 2,099,043.2 ₩ 600.62
1 m 2021-02-18 오후 1:30:48 : ₩ 57,553,347.8 ₩ 2,099,226.6 ₩ 601.05
1 m 2021-02-18 오후 1:31:51 : ₩ 57,590,380.3 ₩ 2,100,647.1 ₩ 600.49
1 m 2021-02-18 오후 1:32:51 : ₩ 57,620,943.3 ₩ 2,103,211.4 ₩ 600.74
1 m 2021-02-18 오후 1:33:52 : ₩ 57,646,491.4 ₩ 2,104,838.3 ₩ 600.90
1 m 2021-02-18 오후 1:34:52 : ₩ 57,670,388.1 ₩ 2,106,293.2 ₩ 601.36
1 m 2021-02-18 오후 1:35:53 : ₩ 57,690,075.6 ₩ 2,108,924.8 ₩ 601.57
1 m 2021-02-18 오후 1:36:53 : ₩ 57,686,851.1 ₩ 2,108,968.7 ₩ 601.53
1 m 2021-02-18 오후 1:37:54 : ₩ 57,688,531.3 ₩ 2,108,975.7 ₩ 602.37
1 m 2021-02-18 오후 1:38:55 : ₩ 57,776,736.5 ₩ 2,110,559.9 ₩ 602.74
1 m 2021-02-18 오후 1:39:55 : ₩ 57,786,933.7 ₩ 2,111,537.3 ₩ 603.05
1 m 2021-02-18 오후 1:40:56 : ₩ 57,778,705.5 ₩ 2,111,924.0 ₩ 603.29
1 m 2021-02-18 오후 1:41:56 : ₩ 57,781,485.6 ₩ 2,111,786.1 ₩ 603.36
1 m 2021-02-18 오후 1:42:57 : ₩ 57,799,672.0 ₩ 2,111,282.2 ₩ 603.39
1 m 2021-02-18 오후 1:43:57 : ₩ 57,797,602.5 ₩ 2,113,378.8 ₩ 603.95
1 m 2021-02-18 오후 1:44:58 : ₩ 57,819,688.3 ₩ 2,111,963.8 ₩ 604.56
1 m 2021-02-18 오후 1:45:59 : ₩ 57,818,704.0 ₩ 2,111,965.1 ₩ 604.48
1 m 2021-02-18 오후 1:46:59 : ₩ 57,809,023.3 ₩ 2,111,504.5 ₩ 604.39
1 m 2021-02-18 오후 1:48:00 : ₩ 57,814,694.3 ₩ 2,110,350.3 ₩ 604.22
1 m 2021-02-18 오후 1:49:00 : ₩ 57,819,776.0 ₩ 2,110,349.8 ₩ 604.41
1 m 2021-02-18 오후 1:50:01 : ₩ 57,825,121.3 ₩ 2,110,521.5 ₩ 604.30
1 m 2021-02-18 오후 1:51:01 : ₩ 57,818,450.9 ₩ 2,112,430.1 ₩ 604.27
1 m 2021-02-18 오후 1:52:02 : ₩ 57,850,619.9 ₩ 2,112,624.8 ₩ 604.24
1 m 2021-02-18 오후 1:53:02 : ₩ 57,863,216.0 ₩ 2,112,624.2 ₩ 604.16
1 m 2021-02-18 오후 1:54:03 : ₩ 57,864,832.8 ₩ 2,111,820.4 ₩ 604.21
1 m 2021-02-18 오후 1:55:04 : ₩ 57,874,393.3 ₩ 2,112,477.7 ₩ 604.25
1 m 2021-02-18 오후 1:56:05 : ₩ 57,861,657.5 ₩ 2,112,441.0 ₩ 604.96
1 m 2021-02-18 오후 1:57:05 : ₩ 57,860,073.9 ₩ 2,112,761.7 ₩ 605.50
1 m 2021-02-18 오후 1:58:06 : ₩ 57,848,377.1 ₩ 2,112,445.4 ₩ 605.87
1 m 2021-02-18 오후 1:59:06 : ₩ 57,898,373.5 ₩ 2,112,152.1 ₩ 606.70
1 m 2021-02-18 오후 2:00:07 : ₩ 57,898,645.1 ₩ 2,111,648.7 ₩ 607.91
1 m 2021-02-18 오후 2:01:07 : ₩ 57,896,688.7 ₩ 2,111,319.1 ₩ 608.45
1 m 2021-02-18 오후 2:02:08 : ₩ 57,896,917.0 ₩ 2,111,623.0 ₩ 607.99
1 m 2021-02-18 오후 2:03:08 : ₩ 57,897,593.4 ₩ 2,113,066.7 ₩ 607.30
1 m 2021-02-18 오후 2:04:09 : ₩ 57,904,065.4 ₩ 2,112,785.6 ₩ 607.16
1 m 2021-02-18 오후 2:05:09 : ₩ 57,934,732.4 ₩ 2,113,908.5 ₩ 607.14
1 m 2021-02-18 오후 2:06:10 : ₩ 57,939,333.9 ₩ 2,113,506.2 ₩ 606.99
1 m 2021-02-18 오후 2:07:10 : ₩ 57,981,611.9 ₩ 2,115,198.2 ₩ 606.49
1 m 2021-02-18 오후 2:08:11 : ₩ 57,992,820.3 ₩ 2,114,611.3 ₩ 606.17
1 m 2021-02-18 오후 2:09:11 : ₩ 57,984,598.1 ₩ 2,115,653.6 ₩ 606.05
1 m 2021-02-18 오후 2:10:12 : ₩ 57,991,618.7 ₩ 2,117,256.6 ₩ 605.83
1 m 2021-02-18 오후 2:11:12 : ₩ 57,952,654.0 ₩ 2,119,268.1 ₩ 606.70
1 m 2021-02-18 오후 2:12:13 : ₩ 57,945,368.0 ₩ 2,120,041.6 ₩ 606.80
1 m 2021-02-18 오후 2:13:14 : ₩ 57,939,159.0 ₩ 2,123,110.0 ₩ 607.29
1 m 2021-02-18 오후 2:14:14 : ₩ 57,935,762.0 ₩ 2,125,066.9 ₩ 610.32
1 m 2021-02-18 오후 2:15:15 : ₩ 57,958,868.1 ₩ 2,124,428.2 ₩ 610.97
1 m 2021-02-18 오후 2:16:15 : ₩ 57,948,946.6 ₩ 2,122,096.1 ₩ 613.62
1 m 2021-02-18 오후 2:17:16 : ₩ 57,931,375.5 ₩ 2,121,887.9 ₩ 613.44
1 m 2021-02-18 오후 2:18:16 : ₩ 57,941,147.4 ₩ 2,122,024.1 ₩ 611.43
1 m 2021-02-18 오후 2:19:17 : ₩ 57,953,314.8 ₩ 2,122,061.6 ₩ 612.21
1 m 2021-02-18 오후 2:20:17 : ₩ 57,947,467.8 ₩ 2,123,025.4 ₩ 612.49
1 m 2021-02-18 오후 2:21:18 : ₩ 57,939,162.7 ₩ 2,123,066.1 ₩ 612.54
1 m 2021-02-18 오후 2:22:19 : ₩ 57,950,152.3 ₩ 2,122,260.4 ₩ 611.30
1 m 2021-02-18 오후 2:23:19 : ₩ 57,951,371.9 ₩ 2,121,750.0 ₩ 610.79
1 m 2021-02-18 오후 2:24:20 : ₩ 57,978,107.8 ₩ 2,120,773.5 ₩ 609.70
1 m 2021-02-18 오후 2:25:20 : ₩ 58,036,339.0 ₩ 2,119,401.5 ₩ 609.59
1 m 2021-02-18 오후 2:26:21 : ₩ 58,083,850.9 ₩ 2,120,720.8 ₩ 611.11
1 m 2021-02-18 오후 2:27:22 : ₩ 58,125,604.8 ₩ 2,122,526.3 ₩ 611.58
1 m 2021-02-18 오후 2:28:22 : ₩ 58,182,599.7 ₩ 2,123,176.7 ₩ 610.79
1 m 2021-02-18 오후 2:29:23 : ₩ 58,200,018.7 ₩ 2,124,185.4 ₩ 610.65
1 m 2021-02-18 오후 2:30:23 : ₩ 58,119,574.6 ₩ 2,123,324.1 ₩ 611.09
1 m 2021-02-18 오후 2:31:24 : ₩ 58,146,510.9 ₩ 2,119,380.8 ₩ 610.96
1 m 2021-02-18 오후 2:32:24 : ₩ 58,128,428.6 ₩ 2,116,362.7 ₩ 611.17
1 m 2021-02-18 오후 2:33:25 : ₩ 58,125,425.0 ₩ 2,115,308.1 ₩ 610.84
1 m 2021-02-18 오후 2:34:25 : ₩ 58,086,243.9 ₩ 2,115,405.9 ₩ 610.68
1 m 2021-02-18 오후 2:35:26 : ₩ 58,070,471.2 ₩ 2,115,448.3 ₩ 611.30
1 m 2021-02-18 오후 2:36:27 : ₩ 58,049,653.2 ₩ 2,113,697.8 ₩ 610.45
1 m 2021-02-18 오후 2:37:27 : ₩ 58,038,094.9 ₩ 2,113,757.4 ₩ 610.38
1 m 2021-02-18 오후 2:38:28 : ₩ 58,020,087.6 ₩ 2,113,277.0 ₩ 610.14
1 m 2021-02-18 오후 2:39:28 : ₩ 58,022,116.8 ₩ 2,112,703.1 ₩ 609.82
1 m 2021-02-18 오후 2:40:29 : ₩ 58,034,267.3 ₩ 2,113,142.5 ₩ 609.56
1 m 2021-02-18 오후 2:41:29 : ₩ 58,039,900.3 ₩ 2,113,123.6 ₩ 610.23
1 m 2021-02-18 오후 2:42:30 : ₩ 58,033,140.7 ₩ 2,113,760.0 ₩ 610.40
1 m 2021-02-18 오후 2:43:30 : ₩ 58,043,047.9 ₩ 2,114,240.1 ₩ 610.59
1 m 2021-02-18 오후 2:44:31 : ₩ 58,058,099.2 ₩ 2,113,606.0 ₩ 610.91
1 m 2021-02-18 오후 2:45:32 : ₩ 58,065,615.9 ₩ 2,112,967.5 ₩ 611.19
1 m 2021-02-18 오후 2:46:32 : ₩ 58,095,442.2 ₩ 2,113,295.2 ₩ 610.29
1 m 2021-02-18 오후 2:47:33 : ₩ 58,058,394.2 ₩ 2,111,578.8 ₩ 609.39
1 m 2021-02-18 오후 2:48:33 : ₩ 58,077,151.6 ₩ 2,112,883.2 ₩ 610.32
1 m 2021-02-18 오후 2:49:34 : ₩ 58,070,448.3 ₩ 2,113,290.8 ₩ 610.59
1 m 2021-02-18 오후 2:50:34 : ₩ 58,064,109.2 ₩ 2,112,966.9 ₩ 611.00
1 m 2021-02-18 오후 2:51:37 : ₩ 58,053,707.0 ₩ 2,114,395.1 ₩ 610.59
1 m 2021-02-18 오후 2:52:37 : ₩ 58,015,991.8 ₩ 2,112,593.6 ₩ 610.11
1 m 2021-02-18 오후 2:53:38 : ₩ 57,988,869.8 ₩ 2,113,897.9 ₩ 610.54
1 m 2021-02-18 오후 2:54:38 : ₩ 57,995,058.6 ₩ 2,112,748.8 ₩ 610.13
1 m 2021-02-18 오후 2:55:39 : ₩ 57,986,537.9 ₩ 2,112,295.2 ₩ 610.12
1 m 2021-02-18 오후 2:56:39 : ₩ 57,974,968.9 ₩ 2,112,935.2 ₩ 610.25
1 m 2021-02-18 오후 2:57:40 : ₩ 57,981,112.9 ₩ 2,112,303.3 ₩ 610.49
1 m 2021-02-18 오후 2:58:41 : ₩ 57,990,306.9 ₩ 2,112,627.4 ₩ 611.96
1 m 2021-02-18 오후 2:59:41 : ₩ 58,000,601.6 ₩ 2,112,613.6 ₩ 611.97
1 m 2021-02-18 오후 3:00:42 : ₩ 58,015,461.9 ₩ 2,112,294.1 ₩ 611.78
1 m 2021-02-18 오후 3:01:42 : ₩ 58,024,273.2 ₩ 2,111,824.4 ₩ 612.80
1 m 2021-02-18 오후 3:02:44 : ₩ 58,030,794.8 ₩ 2,112,966.2 ₩ 612.94
1 m 2021-02-18 오후 3:03:45 : ₩ 58,039,915.4 ₩ 2,113,772.8 ₩ 615.27
1 m 2021-02-18 오후 3:04:45 : ₩ 58,037,795.8 ₩ 2,115,294.9 ₩ 615.95
1 m 2021-02-18 오후 3:05:46 : ₩ 58,052,217.2 ₩ 2,115,922.9 ₩ 617.16
1 m 2021-02-18 오후 3:06:46 : ₩ 58,103,784.4 ₩ 2,114,979.6 ₩ 617.68
1 m 2021-02-18 오후 3:07:47 : ₩ 58,106,427.1 ₩ 2,115,041.5 ₩ 619.26
1 m 2021-02-18 오후 3:08:47 : ₩ 58,083,538.5 ₩ 2,113,383.5 ₩ 620.61
1 m 2021-02-18 오후 3:09:48 : ₩ 58,052,482.7 ₩ 2,112,153.7 ₩ 618.93
1 m 2021-02-18 오후 3:10:49 : ₩ 58,030,844.7 ₩ 2,111,611.2 ₩ 616.87
1 m 2021-02-18 오후 3:11:50 : ₩ 58,025,201.2 ₩ 2,109,848.4 ₩ 618.20
1 m 2021-02-18 오후 3:12:50 : ₩ 58,059,017.0 ₩ 2,108,046.9 ₩ 617.94
1 m 2021-02-18 오후 3:13:51 : ₩ 58,036,638.7 ₩ 2,108,374.5 ₩ 618.51
1 m 2021-02-18 오후 3:14:51 : ₩ 58,055,007.2 ₩ 2,109,847.9 ₩ 619.01
1 m 2021-02-18 오후 3:15:52 : ₩ 58,061,709.4 ₩ 2,110,999.8 ₩ 618.81
1 m 2021-02-18 오후 3:16:52 : ₩ 58,068,789.5 ₩ 2,112,448.1 ₩ 618.86
1 m 2021-02-18 오후 3:17:53 : ₩ 58,060,688.9 ₩ 2,113,482.7 ₩ 620.54
1 m 2021-02-18 오후 3:18:54 : ₩ 58,052,276.4 ₩ 2,113,353.5 ₩ 622.25
1 m 2021-02-18 오후 3:19:54 : ₩ 58,044,185.3 ₩ 2,114,263.4 ₩ 621.44
1 m 2021-02-18 오후 3:20:55 : ₩ 58,022,442.3 ₩ 2,114,529.1 ₩ 620.12
1 m 2021-02-18 오후 3:21:55 : ₩ 57,995,946.7 ₩ 2,114,278.3 ₩ 621.17
1 m 2021-02-18 오후 3:22:56 : ₩ 57,987,507.3 ₩ 2,114,859.8 ₩ 621.37
1 m 2021-02-18 오후 3:23:56 : ₩ 57,985,318.2 ₩ 2,114,824.0 ₩ 621.38
1 m 2021-02-18 오후 3:24:57 : ₩ 57,992,753.2 ₩ 2,115,182.8 ₩ 622.20
1 m 2021-02-18 오후 3:25:58 : ₩ 57,995,933.7 ₩ 2,116,541.0 ₩ 622.05
1 m 2021-02-18 오후 3:26:58 : ₩ 57,984,963.5 ₩ 2,115,310.4 ₩ 621.32
1 m 2021-02-18 오후 3:27:59 : ₩ 57,979,809.9 ₩ 2,115,469.0 ₩ 621.67
1 m 2021-02-18 오후 3:28:59 : ₩ 57,983,124.9 ₩ 2,115,790.9 ₩ 620.82
1 m 2021-02-18 오후 3:30:00 : ₩ 57,950,742.1 ₩ 2,115,724.7 ₩ 619.79
1 m 2021-02-18 오후 3:31:01 : ₩ 57,937,002.0 ₩ 2,113,353.1 ₩ 619.02
1 m 2021-02-18 오후 3:32:01 : ₩ 57,943,395.6 ₩ 2,112,538.0 ₩ 617.71
1 m 2021-02-18 오후 3:33:02 : ₩ 57,918,103.7 ₩ 2,113,244.2 ₩ 617.20
1 m 2021-02-18 오후 3:34:03 : ₩ 57,918,128.0 ₩ 2,114,267.7 ₩ 616.99
1 m 2021-02-18 오후 3:35:04 : ₩ 57,926,038.4 ₩ 2,113,437.6 ₩ 617.64
1 m 2021-02-18 오후 3:36:05 : ₩ 57,937,171.4 ₩ 2,114,166.2 ₩ 616.89
1 m 2021-02-18 오후 3:37:06 : ₩ 57,919,892.3 ₩ 2,114,644.5 ₩ 617.33
1 m 2021-02-18 오후 3:38:06 : ₩ 57,928,442.9 ₩ 2,116,135.6 ₩ 617.11
1 m 2021-02-18 오후 3:39:07 : ₩ 57,963,096.1 ₩ 2,118,155.3 ₩ 617.61
1 m 2021-02-18 오후 3:40:07 : ₩ 57,982,784.4 ₩ 2,120,412.9 ₩ 618.50
1 m 2021-02-18 오후 3:41:08 : ₩ 57,981,023.4 ₩ 2,120,208.3 ₩ 619.05
1 m 2021-02-18 오후 3:42:09 : ₩ 57,994,502.2 ₩ 2,121,436.5 ₩ 619.61
1 m 2021-02-18 오후 3:43:09 : ₩ 57,988,469.0 ₩ 2,120,308.0 ₩ 620.13
1 m 2021-02-18 오후 3:44:10 : ₩ 58,000,368.0 ₩ 2,121,447.8 ₩ 620.15
1 m 2021-02-18 오후 3:45:10 : ₩ 58,004,454.7 ₩ 2,122,093.6 ₩ 619.63
1 m 2021-02-18 오후 3:46:11 : ₩ 57,983,827.2 ₩ 2,120,378.2 ₩ 619.29
1 m 2021-02-18 오후 3:47:11 : ₩ 57,973,459.1 ₩ 2,120,077.6 ₩ 618.96
1 m 2021-02-18 오후 3:48:12 : ₩ 57,973,746.7 ₩ 2,120,043.1 ₩ 617.82
1 m 2021-02-18 오후 3:49:13 : ₩ 57,968,368.8 ₩ 2,119,611.5 ₩ 617.48
1 m 2021-02-18 오후 3:50:13 : ₩ 57,970,546.3 ₩ 2,118,108.8 ₩ 616.77
1 m 2021-02-18 오후 3:51:14 : ₩ 57,962,801.5 ₩ 2,117,727.7 ₩ 616.31
1 m 2021-02-18 오후 3:52:14 : ₩ 57,948,000.4 ₩ 2,117,270.2 ₩ 617.06
1 m 2021-02-18 오후 3:53:16 : ₩ 57,929,139.1 ₩ 2,116,909.3 ₩ 617.36
1 m 2021-02-18 오후 3:54:16 : ₩ 57,916,582.3 ₩ 2,116,437.6 ₩ 617.62
1 m 2021-02-18 오후 3:55:17 : ₩ 57,912,752.9 ₩ 2,116,128.0 ₩ 617.05
1 m 2021-02-18 오후 3:56:18 : ₩ 57,917,990.8 ₩ 2,118,369.5 ₩ 617.88
1 m 2021-02-18 오후 3:57:18 : ₩ 57,927,924.2 ₩ 2,118,109.2 ₩ 618.58
1 m 2021-02-18 오후 3:58:19 : ₩ 57,936,005.6 ₩ 2,116,918.4 ₩ 617.67
1 m 2021-02-18 오후 3:59:21 : ₩ 57,958,200.6 ₩ 2,116,616.6 ₩ 617.60
1 m 2021-02-18 오후 4:00:22 : ₩ 57,936,121.4 ₩ 2,115,915.0 ₩ 617.41
1 m 2021-02-18 오후 4:01:23 : ₩ 57,918,431.9 ₩ 2,115,512.0 ₩ 616.38
1 m 2021-02-18 오후 4:02:23 : ₩ 57,917,705.8 ₩ 2,116,325.2 ₩ 616.37
1 m 2021-02-18 오후 4:03:24 : ₩ 57,878,026.6 ₩ 2,115,632.3 ₩ 615.41
1 m 2021-02-18 오후 4:04:24 : ₩ 57,881,598.9 ₩ 2,116,053.0 ₩ 614.92
1 m 2021-02-18 오후 4:05:25 : ₩ 57,859,504.9 ₩ 2,112,383.2 ₩ 613.95
1 m 2021-02-18 오후 4:06:25 : ₩ 57,844,977.8 ₩ 2,114,138.8 ₩ 613.51
1 m 2021-02-18 오후 4:07:26 : ₩ 57,836,183.0 ₩ 2,113,706.7 ₩ 613.51
1 m 2021-02-18 오후 4:08:27 : ₩ 57,829,776.6 ₩ 2,113,275.9 ₩ 614.09
1 m 2021-02-18 오후 4:09:27 : ₩ 57,830,804.9 ₩ 2,114,150.0 ₩ 614.07
1 m 2021-02-18 오후 4:10:28 : ₩ 57,851,990.3 ₩ 2,114,187.7 ₩ 614.20
1 m 2021-02-18 오후 4:11:28 : ₩ 57,836,854.5 ₩ 2,113,882.8 ₩ 613.90
1 m 2021-02-18 오전 8:08:23 : ₩ 57,422,540.3 ₩ 2,026,838.8 ₩ 595.96
1 m 2021-02-18 오전 8:09:24 : ₩ 57,447,373.5 ₩ 2,027,794.2 ₩ 596.49
1 m 2021-02-18 오전 8:10:24 : ₩ 57,546,217.1 ₩ 2,029,542.7 ₩ 597.44
1 m 2021-02-18 오전 8:11:25 : ₩ 57,596,047.8 ₩ 2,030,685.3 ₩ 597.61
1 m 2021-02-18 오전 8:12:25 : ₩ 57,629,321.7 ₩ 2,030,802.5 ₩ 597.80
1 m 2021-02-18 오전 8:13:26 : ₩ 57,657,933.3 ₩ 2,032,576.8 ₩ 597.86
1 m 2021-02-18 오전 8:14:26 : ₩ 57,718,673.4 ₩ 2,034,599.0 ₩ 598.37
1 m 2021-02-18 오전 8:15:27 : ₩ 57,725,005.7 ₩ 2,034,586.4 ₩ 598.27
1 m 2021-02-18 오전 8:16:27 : ₩ 57,754,103.5 ₩ 2,035,257.6 ₩ 598.17
1 m 2021-02-18 오전 8:17:28 : ₩ 57,773,182.7 ₩ 2,035,769.1 ₩ 597.81
1 m 2021-02-18 오전 8:18:29 : ₩ 57,792,645.0 ₩ 2,034,974.8 ₩ 597.51
1 m 2021-02-18 오전 8:19:29 : ₩ 57,779,892.2 ₩ 2,035,950.6 ₩ 597.51
1 m 2021-02-18 오전 8:20:30 : ₩ 57,775,236.8 ₩ 2,037,911.4 ₩ 597.55
1 m 2021-02-18 오전 8:21:30 : ₩ 57,754,889.2 ₩ 2,036,441.8 ₩ 596.87
1 m 2021-02-18 오전 8:22:32 : ₩ 57,724,069.1 ₩ 2,036,288.9 ₩ 596.63
1 m 2021-02-18 오전 8:23:33 : ₩ 57,705,520.7 ₩ 2,034,607.0 ₩ 596.37
1 m 2021-02-18 오전 8:24:34 : ₩ 57,743,130.7 ₩ 2,031,714.0 ₩ 595.87
1 m 2021-02-18 오전 8:25:34 : ₩ 57,737,105.5 ₩ 2,031,147.9 ₩ 595.38
1 m 2021-02-18 오전 8:26:35 : ₩ 57,739,177.4 ₩ 2,031,900.7 ₩ 594.75
1 m 2021-02-18 오전 8:27:36 : ₩ 57,742,273.1 ₩ 2,031,682.0 ₩ 595.35
1 m 2021-02-18 오전 8:28:36 : ₩ 57,766,686.4 ₩ 2,033,681.3 ₩ 596.25
1 m 2021-02-18 오전 8:29:37 : ₩ 57,737,776.8 ₩ 2,033,212.7 ₩ 596.38
1 m 2021-02-18 오전 8:30:37 : ₩ 57,735,286.1 ₩ 2,033,338.7 ₩ 596.52
1 m 2021-02-18 오전 8:31:38 : ₩ 57,709,534.8 ₩ 2,032,673.6 ₩ 596.27
1 m 2021-02-18 오전 8:32:40 : ₩ 57,699,639.1 ₩ 2,032,495.4 ₩ 595.85
1 m 2021-02-18 오전 8:33:41 : ₩ 57,682,419.0 ₩ 2,032,543.7 ₩ 595.74
1 m 2021-02-18 오전 8:34:41 : ₩ 57,653,477.5 ₩ 2,032,452.1 ₩ 596.00
1 m 2021-02-18 오전 8:35:42 : ₩ 57,631,469.0 ₩ 2,032,020.3 ₩ 595.74
1 m 2021-02-18 오전 8:36:42 : ₩ 57,583,744.4 ₩ 2,032,697.6 ₩ 595.72
1 m 2021-02-18 오전 8:37:43 : ₩ 57,565,769.8 ₩ 2,033,506.7 ₩ 595.34
1 m 2021-02-18 오전 8:38:44 : ₩ 57,520,409.3 ₩ 2,031,994.1 ₩ 595.49
1 m 2021-02-18 오전 8:39:44 : ₩ 57,501,582.4 ₩ 2,031,786.7 ₩ 594.78
1 m 2021-02-18 오전 8:40:45 : ₩ 57,483,210.7 ₩ 2,029,955.2 ₩ 593.07
1 m 2021-02-18 오전 8:41:45 : ₩ 57,476,132.5 ₩ 2,029,074.9 ₩ 593.17
1 m 2021-02-18 오전 8:42:47 : ₩ 57,478,246.9 ₩ 2,025,601.2 ₩ 591.02
1 m 2021-02-18 오전 8:43:48 : ₩ 57,478,696.4 ₩ 2,026,427.3 ₩ 591.14
1 m 2021-02-18 오전 8:44:49 : ₩ 57,484,666.9 ₩ 2,027,659.3 ₩ 591.20
1 m 2021-02-18 오전 8:45:49 : ₩ 57,493,959.3 ₩ 2,028,277.9 ₩ 592.45
1 m 2021-02-18 오전 8:46:50 : ₩ 57,523,456.0 ₩ 2,028,036.9 ₩ 593.66
1 m 2021-02-18 오전 8:47:50 : ₩ 57,514,511.0 ₩ 2,028,148.7 ₩ 592.59
1 m 2021-02-18 오전 8:48:51 : ₩ 57,502,831.0 ₩ 2,029,980.6 ₩ 591.61
1 m 2021-02-18 오전 8:49:51 : ₩ 57,495,503.8 ₩ 2,029,165.1 ₩ 591.10
1 m 2021-02-18 오전 8:50:52 : ₩ 57,485,871.5 ₩ 2,030,616.7 ₩ 590.79
1 m 2021-02-18 오전 8:51:52 : ₩ 57,485,165.1 ₩ 2,031,099.1 ₩ 590.47
1 m 2021-02-18 오전 8:52:53 : ₩ 57,539,342.5 ₩ 2,031,830.3 ₩ 590.91
1 m 2021-02-18 오전 8:53:53 : ₩ 57,536,396.1 ₩ 2,032,336.9 ₩ 590.86
1 m 2021-02-18 오전 8:54:55 : ₩ 57,571,733.5 ₩ 2,034,491.3 ₩ 589.96
1 m 2021-02-18 오전 8:55:55 : ₩ 57,532,895.6 ₩ 2,034,014.5 ₩ 590.79
1 m 2021-02-18 오전 8:56:56 : ₩ 57,529,930.9 ₩ 2,034,894.9 ₩ 590.61
1 m 2021-02-18 오전 8:57:56 : ₩ 57,511,603.0 ₩ 2,037,145.7 ₩ 590.01
1 m 2021-02-18 오전 8:58:57 : ₩ 57,503,170.1 ₩ 2,038,487.5 ₩ 589.62
1 m 2021-02-18 오전 8:59:57 : ₩ 57,490,730.6 ₩ 2,038,470.9 ₩ 589.85
1 m 2021-02-18 오전 9:00:58 : ₩ 57,577,412.6 ₩ 2,041,464.5 ₩ 592.48
1 m 2021-02-18 오전 9:01:58 : ₩ 57,618,843.5 ₩ 2,042,197.6 ₩ 594.01
1 m 2021-02-18 오전 9:02:59 : ₩ 57,621,350.2 ₩ 2,045,857.9 ₩ 595.27
1 m 2021-02-18 오전 9:03:59 : ₩ 57,695,465.9 ₩ 2,046,323.2 ₩ 596.13
1 m 2021-02-18 오전 9:05:00 : ₩ 57,651,134.2 ₩ 2,048,088.1 ₩ 594.76
1 m 2021-02-18 오전 9:06:00 : ₩ 57,717,788.8 ₩ 2,047,423.3 ₩ 595.42
1 m 2021-02-18 오전 9:07:01 : ₩ 57,711,918.8 ₩ 2,048,496.3 ₩ 595.77
1 m 2021-02-18 오전 9:08:02 : ₩ 57,689,955.9 ₩ 2,048,826.6 ₩ 594.58
1 m 2021-02-18 오전 9:09:03 : ₩ 57,708,916.2 ₩ 2,049,649.9 ₩ 595.20
1 m 2021-02-18 오전 9:10:04 : ₩ 57,698,195.2 ₩ 2,049,806.3 ₩ 594.48
1 m 2021-02-18 오전 9:11:04 : ₩ 57,725,607.8 ₩ 2,051,254.9 ₩ 594.80
1 m 2021-02-18 오전 9:12:05 : ₩ 57,753,592.1 ₩ 2,052,243.2 ₩ 593.68
1 m 2021-02-18 오전 9:13:05 : ₩ 57,827,000.8 ₩ 2,052,715.5 ₩ 594.17
1 m 2021-02-18 오전 9:14:06 : ₩ 57,827,073.9 ₩ 2,051,226.5 ₩ 594.47
1 m 2021-02-18 오전 9:15:06 : ₩ 57,858,281.0 ₩ 2,053,006.3 ₩ 593.62
1 m 2021-02-18 오전 9:16:07 : ₩ 57,856,288.0 ₩ 2,051,728.7 ₩ 593.42
1 m 2021-02-18 오전 9:17:07 : ₩ 57,812,460.8 ₩ 2,051,487.5 ₩ 593.28
1 m 2021-02-18 오전 9:18:08 : ₩ 57,844,031.4 ₩ 2,050,228.2 ₩ 593.95
1 m 2021-02-18 오전 9:19:09 : ₩ 57,817,513.7 ₩ 2,050,047.4 ₩ 593.32
1 m 2021-02-18 오전 9:20:09 : ₩ 57,789,426.5 ₩ 2,048,892.1 ₩ 593.76
1 m 2021-02-18 오전 9:21:10 : ₩ 57,763,439.2 ₩ 2,048,266.2 ₩ 594.31
1 m 2021-02-18 오전 9:22:10 : ₩ 57,773,040.5 ₩ 2,048,329.0 ₩ 593.92
1 m 2021-02-18 오전 9:23:11 : ₩ 57,783,019.0 ₩ 2,047,493.9 ₩ 594.47
1 m 2021-02-18 오전 9:24:11 : ₩ 57,844,660.6 ₩ 2,048,343.4 ₩ 595.17
1 m 2021-02-18 오전 9:25:12 : ₩ 57,868,827.6 ₩ 2,047,362.1 ₩ 594.48
1 m 2021-02-18 오전 9:26:13 : ₩ 57,874,135.0 ₩ 2,048,318.5 ₩ 595.24
1 m 2021-02-18 오전 9:27:13 : ₩ 57,863,368.2 ₩ 2,048,636.4 ₩ 594.93
1 m 2021-02-18 오전 9:28:14 : ₩ 57,917,218.8 ₩ 2,049,268.5 ₩ 594.75
1 m 2021-02-18 오전 9:29:14 : ₩ 57,931,545.1 ₩ 2,051,252.2 ₩ 594.75
1 m 2021-02-18 오전 9:30:15 : ₩ 57,933,723.5 ₩ 2,052,550.6 ₩ 595.44
1 m 2021-02-18 오전 9:31:15 : ₩ 57,936,829.8 ₩ 2,052,073.0 ₩ 596.18
1 m 2021-02-18 오전 9:32:16 : ₩ 57,930,665.0 ₩ 2,051,885.8 ₩ 596.37
1 m 2021-02-18 오전 9:33:16 : ₩ 57,942,151.7 ₩ 2,053,209.8 ₩ 597.34
1 m 2021-02-18 오전 9:34:17 : ₩ 57,950,773.6 ₩ 2,053,851.2 ₩ 597.67
1 m 2021-02-18 오전 9:35:18 : ₩ 57,932,138.3 ₩ 2,053,008.6 ₩ 597.70
1 m 2021-02-18 오전 9:36:18 : ₩ 57,891,835.4 ₩ 2,052,262.6 ₩ 598.35
1 m 2021-02-18 오전 9:37:19 : ₩ 57,877,230.4 ₩ 2,052,359.3 ₩ 598.89
1 m 2021-02-18 오전 9:38:19 : ₩ 57,881,869.9 ₩ 2,051,594.1 ₩ 599.92
1 m 2021-02-18 오전 9:39:20 : ₩ 57,827,181.1 ₩ 2,050,981.1 ₩ 599.52
1 m 2021-02-18 오전 9:40:20 : ₩ 57,791,843.4 ₩ 2,050,113.9 ₩ 598.69
1 m 2021-02-18 오전 9:41:21 : ₩ 57,787,092.6 ₩ 2,050,299.3 ₩ 599.12
1 m 2021-02-18 오전 9:42:21 : ₩ 57,776,692.3 ₩ 2,049,831.4 ₩ 598.75
1 m 2021-02-18 오전 9:43:22 : ₩ 57,788,835.8 ₩ 2,049,342.8 ₩ 598.43
1 m 2021-02-18 오전 9:44:23 : ₩ 57,798,154.0 ₩ 2,049,933.7 ₩ 598.91
1 m 2021-02-18 오전 9:45:23 : ₩ 57,804,200.2 ₩ 2,049,448.7 ₩ 598.57
1 m 2021-02-18 오전 9:46:24 : ₩ 57,833,481.0 ₩ 2,049,110.9 ₩ 599.69
1 m 2021-02-18 오전 9:47:27 : ₩ 57,861,511.7 ₩ 2,050,880.4 ₩ 600.34
1 m 2021-02-18 오전 9:48:27 : ₩ 57,864,745.8 ₩ 2,051,524.2 ₩ 600.51
1 m 2021-02-18 오전 9:49:28 : ₩ 57,864,864.4 ₩ 2,052,194.7 ₩ 600.14
1 m 2021-02-18 오전 9:50:29 : ₩ 57,857,538.1 ₩ 2,054,492.9 ₩ 599.94
1 m 2021-02-18 오전 9:51:29 : ₩ 57,856,742.9 ₩ 2,057,341.8 ₩ 600.56
1 m 2021-02-18 오전 9:52:30 : ₩ 57,853,797.9 ₩ 2,058,786.7 ₩ 602.41
1 m 2021-02-18 오전 9:53:30 : ₩ 57,850,035.8 ₩ 2,061,390.4 ₩ 603.56
1 m 2021-02-18 오전 9:54:31 : ₩ 57,872,230.6 ₩ 2,063,579.9 ₩ 603.88
1 m 2021-02-18 오전 9:55:32 : ₩ 57,857,069.3 ₩ 2,064,113.2 ₩ 603.30
1 m 2021-02-18 오전 9:56:32 : ₩ 57,854,862.7 ₩ 2,062,016.6 ₩ 603.33
1 m 2021-02-18 오전 9:57:33 : ₩ 57,856,612.5 ₩ 2,063,961.3 ₩ 602.40
1 m 2021-02-18 오전 9:58:33 : ₩ 57,851,969.9 ₩ 2,066,071.4 ₩ 602.21
1 m 2021-02-18 오전 9:59:34 : ₩ 57,863,417.2 ₩ 2,068,227.0 ₩ 602.52
1 m 2021-02-18 오전 10:00:34 : ₩ 57,846,464.1 ₩ 2,069,648.2 ₩ 601.70
1 m 2021-02-18 오전 10:01:35 : ₩ 57,829,940.7 ₩ 2,067,423.8 ₩ 600.49
1 m 2021-02-18 오전 10:02:36 : ₩ 57,821,619.8 ₩ 2,069,446.4 ₩ 600.33
1 m 2021-02-18 오전 10:03:36 : ₩ 57,816,785.6 ₩ 2,072,577.1 ₩ 600.50
1 m 2021-02-18 오전 10:04:37 : ₩ 57,774,587.1 ₩ 2,076,927.1 ₩ 600.00
1 m 2021-02-18 오전 10:05:37 : ₩ 57,772,422.9 ₩ 2,079,450.6 ₩ 599.56
1 m 2021-02-18 오전 10:06:38 : ₩ 57,786,759.8 ₩ 2,083,831.8 ₩ 599.89
1 m 2021-02-18 오전 10:07:39 : ₩ 57,758,704.7 ₩ 2,088,740.5 ₩ 599.15
1 m 2021-02-18 오전 10:08:40 : ₩ 57,764,327.0 ₩ 2,090,356.7 ₩ 599.13
1 m 2021-02-18 오전 10:09:40 : ₩ 57,731,995.6 ₩ 2,090,411.8 ₩ 598.87
1 m 2021-02-18 오전 10:10:41 : ₩ 57,725,656.2 ₩ 2,092,188.7 ₩ 598.77
1 m 2021-02-18 오전 10:11:41 : ₩ 57,718,868.5 ₩ 2,087,500.4 ₩ 599.36
1 m 2021-02-18 오전 10:12:42 : ₩ 57,728,162.1 ₩ 2,085,256.0 ₩ 599.20
1 m 2021-02-18 오전 10:13:42 : ₩ 57,737,187.0 ₩ 2,086,573.9 ₩ 599.52
1 m 2021-02-18 오전 10:14:43 : ₩ 57,721,610.2 ₩ 2,088,114.0 ₩ 599.95
1 m 2021-02-18 오전 10:15:43 : ₩ 57,702,016.5 ₩ 2,089,653.1 ₩ 600.68
1 m 2021-02-18 오전 10:16:44 : ₩ 57,679,891.1 ₩ 2,093,416.1 ₩ 600.16
1 m 2021-02-18 오전 10:17:44 : ₩ 57,669,634.5 ₩ 2,094,537.1 ₩ 599.88
1 m 2021-02-18 오전 10:18:45 : ₩ 57,640,385.8 ₩ 2,094,714.1 ₩ 599.73
1 m 2021-02-18 오전 10:19:46 : ₩ 57,698,859.9 ₩ 2,095,201.4 ₩ 600.00
1 m 2021-02-18 오전 10:20:46 : ₩ 57,723,521.1 ₩ 2,096,965.8 ₩ 600.45
1 m 2021-02-18 오전 10:21:47 : ₩ 57,682,580.9 ₩ 2,097,255.5 ₩ 600.70
1 m 2021-02-18 오전 10:22:47 : ₩ 57,679,826.0 ₩ 2,098,358.0 ₩ 600.88
1 m 2021-02-18 오전 10:23:48 : ₩ 57,693,250.5 ₩ 2,099,270.4 ₩ 601.11
1 m 2021-02-18 오전 10:24:49 : ₩ 57,707,062.7 ₩ 2,099,935.4 ₩ 603.00
1 m 2021-02-18 오전 10:25:50 : ₩ 57,746,023.3 ₩ 2,099,785.4 ₩ 602.87
1 m 2021-02-18 오전 10:26:50 : ₩ 57,749,125.3 ₩ 2,098,716.5 ₩ 602.57
1 m 2021-02-18 오전 10:27:51 : ₩ 57,728,892.4 ₩ 2,097,762.4 ₩ 602.94
1 m 2021-02-18 오전 10:28:51 : ₩ 57,719,628.5 ₩ 2,097,692.5 ₩ 602.63
1 m 2021-02-18 오전 10:29:52 : ₩ 57,695,215.6 ₩ 2,099,728.7 ₩ 603.77
1 m 2021-02-18 오전 10:30:52 : ₩ 57,725,414.9 ₩ 2,100,816.8 ₩ 604.49
1 m 2021-02-18 오전 10:31:53 : ₩ 57,761,351.5 ₩ 2,099,579.2 ₩ 604.43
1 m 2021-02-18 오전 10:32:53 : ₩ 57,842,986.6 ₩ 2,096,184.1 ₩ 605.71
1 m 2021-02-18 오전 10:33:54 : ₩ 57,835,148.5 ₩ 2,096,291.5 ₩ 605.12
1 m 2021-02-18 오전 10:34:55 : ₩ 57,837,464.4 ₩ 2,098,928.0 ₩ 604.43
1 m 2021-02-18 오전 10:35:55 : ₩ 57,831,842.1 ₩ 2,099,842.7 ₩ 604.82
1 m 2021-02-18 오전 10:36:56 : ₩ 57,857,569.8 ₩ 2,102,255.6 ₩ 604.46
1 m 2021-02-18 오전 10:37:56 : ₩ 57,865,823.6 ₩ 2,102,738.1 ₩ 603.83
1 m 2021-02-18 오전 10:38:57 : ₩ 57,839,864.0 ₩ 2,106,092.6 ₩ 603.18
1 m 2021-02-18 오전 10:39:57 : ₩ 57,792,804.1 ₩ 2,107,839.3 ₩ 602.94
1 m 2021-02-18 오전 10:40:58 : ₩ 57,790,726.8 ₩ 2,110,742.1 ₩ 602.25
1 m 2021-02-18 오전 10:41:59 : ₩ 57,807,688.1 ₩ 2,112,043.7 ₩ 602.22
1 m 2021-02-18 오전 10:42:59 : ₩ 57,792,886.3 ₩ 2,112,909.8 ₩ 602.41
1 m 2021-02-18 오전 10:44:00 : ₩ 57,765,083.0 ₩ 2,115,534.1 ₩ 602.64
1 m 2021-02-18 오전 10:45:00 : ₩ 57,749,980.0 ₩ 2,118,880.0 ₩ 603.12
1 m 2021-02-18 오전 10:46:01 : ₩ 57,708,949.4 ₩ 2,119,576.7 ₩ 602.51
1 m 2021-02-18 오전 10:47:02 : ₩ 57,697,272.5 ₩ 2,115,523.2 ₩ 602.09
1 m 2021-02-18 오전 10:48:02 : ₩ 57,681,028.7 ₩ 2,110,388.8 ₩ 602.19
1 m 2021-02-18 오전 10:49:03 : ₩ 57,664,001.7 ₩ 2,108,625.6 ₩ 601.93
1 m 2021-02-18 오전 10:50:03 : ₩ 57,677,777.8 ₩ 2,108,997.7 ₩ 601.58
1 m 2021-02-18 오전 10:51:04 : ₩ 57,700,462.2 ₩ 2,112,202.8 ₩ 602.52
1 m 2021-02-18 오전 10:52:06 : ₩ 57,698,072.1 ₩ 2,112,266.6 ₩ 602.41
1 m 2021-02-18 오전 10:53:06 : ₩ 57,701,350.4 ₩ 2,114,583.3 ₩ 602.31
1 m 2021-02-18 오전 10:54:07 : ₩ 57,712,333.9 ₩ 2,115,067.1 ₩ 602.66
1 m 2021-02-18 오전 10:55:07 : ₩ 57,742,705.3 ₩ 2,112,610.5 ₩ 602.88
1 m 2021-02-18 오전 10:56:08 : ₩ 57,738,801.1 ₩ 2,110,830.9 ₩ 603.87
1 m 2021-02-18 오전 10:57:09 : ₩ 57,703,839.1 ₩ 2,109,367.7 ₩ 603.94
1 m 2021-02-18 오전 10:58:09 : ₩ 57,682,171.1 ₩ 2,107,643.9 ₩ 604.29
1 m 2021-02-18 오전 10:59:10 : ₩ 57,668,330.4 ₩ 2,107,490.3 ₩ 604.24
1 m 2021-02-18 오전 11:00:10 : ₩ 57,667,979.7 ₩ 2,107,371.5 ₩ 603.88
1 m 2021-02-18 오전 11:01:11 : ₩ 57,596,004.8 ₩ 2,108,878.2 ₩ 605.11
1 m 2021-02-18 오전 11:02:13 : ₩ 57,534,237.1 ₩ 2,109,829.6 ₩ 604.93
1 m 2021-02-18 오전 11:03:13 : ₩ 57,479,324.6 ₩ 2,107,898.7 ₩ 603.21
1 m 2021-02-18 오전 11:04:14 : ₩ 57,506,940.1 ₩ 2,109,251.0 ₩ 603.02
1 m 2021-02-18 오전 11:05:14 : ₩ 57,480,462.5 ₩ 2,110,439.7 ₩ 603.10
1 m 2021-02-18 오전 11:06:15 : ₩ 57,504,497.1 ₩ 2,108,960.7 ₩ 602.27
1 m 2021-02-18 오전 11:07:16 : ₩ 57,505,034.4 ₩ 2,106,209.0 ₩ 601.68
1 m 2021-02-18 오전 11:08:16 : ₩ 57,516,392.3 ₩ 2,106,477.2 ₩ 601.39
1 m 2021-02-18 오전 11:09:17 : ₩ 57,508,789.1 ₩ 2,104,564.4 ₩ 601.49
1 m 2021-02-18 오전 11:10:18 : ₩ 57,461,776.1 ₩ 2,097,570.6 ₩ 600.85
1 m 2021-02-18 오전 11:11:19 : ₩ 57,453,539.9 ₩ 2,099,485.4 ₩ 599.80
1 m 2021-02-18 오전 11:12:19 : ₩ 57,447,024.8 ₩ 2,097,426.0 ₩ 600.18
1 m 2021-02-18 오전 11:13:20 : ₩ 57,429,253.9 ₩ 2,096,887.8 ₩ 600.28
1 m 2021-02-18 오전 11:14:20 : ₩ 57,426,562.4 ₩ 2,096,904.1 ₩ 600.31
1 m 2021-02-18 오전 11:15:21 : ₩ 57,423,675.7 ₩ 2,098,729.5 ₩ 600.55
1 m 2021-02-18 오전 11:16:21 : ₩ 57,459,126.1 ₩ 2,101,962.7 ₩ 600.40
1 m 2021-02-18 오전 11:17:23 : ₩ 57,444,640.6 ₩ 2,099,616.7 ₩ 599.64
1 m 2021-02-18 오전 11:18:24 : ₩ 57,459,560.0 ₩ 2,098,340.7 ₩ 599.65
1 m 2021-02-18 오전 11:19:25 : ₩ 57,481,049.6 ₩ 2,099,494.2 ₩ 599.79
1 m 2021-02-18 오전 11:20:26 : ₩ 57,480,910.3 ₩ 2,102,120.0 ₩ 599.60
1 m 2021-02-18 오전 11:21:26 : ₩ 57,464,333.4 ₩ 2,100,704.1 ₩ 599.51
1 m 2021-02-18 오전 11:22:28 : ₩ 57,492,739.8 ₩ 2,102,075.7 ₩ 599.56
1 m 2021-02-18 오전 11:23:28 : ₩ 57,494,301.5 ₩ 2,102,782.3 ₩ 599.25
1 m 2021-02-18 오전 11:24:29 : ₩ 57,480,257.4 ₩ 2,103,669.3 ₩ 599.56
1 m 2021-02-18 오전 11:25:29 : ₩ 57,520,664.5 ₩ 2,104,161.8 ₩ 599.72
1 m 2021-02-18 오전 11:26:30 : ₩ 57,489,660.3 ₩ 2,104,181.4 ₩ 599.99
1 m 2021-02-18 오전 11:27:32 : ₩ 57,498,342.5 ₩ 2,104,359.5 ₩ 600.47
1 m 2021-02-18 오전 11:28:32 : ₩ 57,517,618.5 ₩ 2,103,920.8 ₩ 599.68
1 m 2021-02-18 오전 11:29:33 : ₩ 57,526,028.1 ₩ 2,103,929.6 ₩ 599.83
1 m 2021-02-18 오전 11:30:33 : ₩ 57,533,456.4 ₩ 2,103,446.2 ₩ 599.41
1 m 2021-02-18 오전 11:31:34 : ₩ 57,562,573.5 ₩ 2,104,160.5 ₩ 600.49
1 m 2021-02-18 오전 11:32:34 : ₩ 57,553,631.9 ₩ 2,106,225.2 ₩ 600.23
1 m 2021-02-18 오전 11:33:35 : ₩ 57,543,444.8 ₩ 2,104,984.3 ₩ 601.30
1 m 2021-02-18 오전 11:34:36 : ₩ 57,609,833.6 ₩ 2,104,836.3 ₩ 601.50
1 m 2021-02-18 오전 11:35:36 : ₩ 57,624,899.6 ₩ 2,107,107.3 ₩ 601.46
1 m 2021-02-18 오전 11:36:37 : ₩ 57,652,435.6 ₩ 2,107,571.1 ₩ 602.41
1 m 2021-02-18 오전 11:37:38 : ₩ 57,669,611.4 ₩ 2,107,096.5 ₩ 602.67
1 m 2021-02-18 오전 11:38:38 : ₩ 57,695,058.3 ₩ 2,107,394.5 ₩ 603.16
1 m 2021-02-18 오전 11:39:39 : ₩ 57,705,665.8 ₩ 2,108,525.8 ₩ 603.37
1 m 2021-02-18 오전 11:40:39 : ₩ 57,716,208.5 ₩ 2,110,047.1 ₩ 603.49
1 m 2021-02-18 오전 11:41:40 : ₩ 57,752,587.3 ₩ 2,110,701.2 ₩ 603.99
1 m 2021-02-18 오전 11:42:41 : ₩ 57,755,515.1 ₩ 2,109,200.4 ₩ 603.43
1 m 2021-02-18 오전 11:43:41 : ₩ 57,764,390.2 ₩ 2,109,463.9 ₩ 603.28
1 m 2021-02-18 오전 11:44:42 : ₩ 57,746,584.4 ₩ 2,107,689.7 ₩ 603.29
1 m 2021-02-18 오전 11:45:42 : ₩ 57,754,323.3 ₩ 2,106,539.2 ₩ 603.29
1 m 2021-02-18 오전 11:46:43 : ₩ 57,767,164.6 ₩ 2,103,742.1 ₩ 603.09
1 m 2021-02-18 오전 11:47:43 : ₩ 57,736,943.0 ₩ 2,100,969.7 ₩ 602.89
1 m 2021-02-18 오전 11:48:45 : ₩ 57,654,322.0 ₩ 2,102,136.2 ₩ 602.51
1 m 2021-02-18 오전 11:49:45 : ₩ 57,651,078.3 ₩ 2,100,491.0 ₩ 602.48
1 m 2021-02-18 오전 11:50:46 : ₩ 57,596,396.2 ₩ 2,101,313.9 ₩ 603.29
1 m 2021-02-18 오전 11:51:46 : ₩ 57,584,355.9 ₩ 2,101,825.2 ₩ 603.74
1 m 2021-02-18 오전 11:52:47 : ₩ 57,592,449.5 ₩ 2,102,493.7 ₩ 604.25
1 m 2021-02-18 오전 11:53:47 : ₩ 57,619,775.1 ₩ 2,103,409.9 ₩ 604.20
1 m 2021-02-18 오전 11:54:48 : ₩ 57,627,769.3 ₩ 2,104,658.4 ₩ 604.51
1 m 2021-02-18 오전 11:55:48 : ₩ 57,615,732.0 ₩ 2,104,619.7 ₩ 604.46
1 m 2021-02-18 오전 11:56:49 : ₩ 57,634,263.2 ₩ 2,105,274.8 ₩ 604.23
1 m 2021-02-18 오전 11:57:50 : ₩ 57,671,431.3 ₩ 2,103,830.5 ₩ 604.07
1 m 2021-02-18 오전 11:58:50 : ₩ 57,697,097.9 ₩ 2,104,980.1 ₩ 604.05
1 m 2021-02-18 오전 11:59:51 : ₩ 57,698,617.2 ₩ 2,104,165.3 ₩ 603.38
1 m 2021-02-18 오후 12:00:51 : ₩ 57,691,546.6 ₩ 2,104,688.4 ₩ 603.44
1 m 2021-02-18 오후 12:01:52 : ₩ 57,665,501.6 ₩ 2,104,626.2 ₩ 603.87
1 m 2021-02-18 오후 12:02:52 : ₩ 57,677,244.6 ₩ 2,104,492.8 ₩ 603.99
1 m 2021-02-18 오후 12:03:53 : ₩ 57,647,827.9 ₩ 2,103,434.1 ₩ 603.99
1 m 2021-02-18 오후 12:04:54 : ₩ 57,658,098.0 ₩ 2,102,050.7 ₩ 603.42
1 m 2021-02-18 오후 12:05:54 : ₩ 57,646,611.6 ₩ 2,098,567.2 ₩ 603.51
1 m 2021-02-18 오후 12:06:55 : ₩ 57,644,032.9 ₩ 2,096,721.0 ₩ 603.26
1 m 2021-02-18 오후 12:07:55 : ₩ 57,619,096.6 ₩ 2,098,579.4 ₩ 603.15
1 m 2021-02-18 오후 12:08:56 : ₩ 57,622,206.5 ₩ 2,098,352.0 ₩ 603.15
1 m 2021-02-18 오후 12:09:56 : ₩ 57,615,579.6 ₩ 2,098,705.3 ₩ 603.03
1 m 2021-02-18 오후 12:10:57 : ₩ 57,645,699.7 ₩ 2,100,154.0 ₩ 603.37
1 m 2021-02-18 오후 12:11:57 : ₩ 57,649,289.1 ₩ 2,100,478.4 ₩ 603.50
1 m 2021-02-18 오후 12:12:58 : ₩ 57,619,652.5 ₩ 2,099,351.7 ₩ 603.30
1 m 2021-02-18 오후 12:13:58 : ₩ 57,662,613.7 ₩ 2,099,206.7 ₩ 602.75
1 m 2021-02-18 오후 12:14:59 : ₩ 57,721,563.8 ₩ 2,099,007.4 ₩ 603.00
1 m 2021-02-18 오후 12:16:00 : ₩ 57,695,308.8 ₩ 2,097,992.3 ₩ 603.23
1 m 2021-02-18 오후 12:17:00 : ₩ 57,693,975.9 ₩ 2,097,997.9 ₩ 603.45
1 m 2021-02-18 오후 12:18:01 : ₩ 57,675,798.1 ₩ 2,096,474.0 ₩ 603.37
1 m 2021-02-18 오후 12:19:01 : ₩ 57,688,457.2 ₩ 2,097,680.6 ₩ 603.45
1 m 2021-02-18 오후 12:20:02 : ₩ 57,681,670.4 ₩ 2,098,664.7 ₩ 603.65
1 m 2021-02-18 오후 12:21:03 : ₩ 57,630,659.9 ₩ 2,098,965.7 ₩ 603.82
1 m 2021-02-18 오후 12:22:03 : ₩ 57,640,169.6 ₩ 2,097,967.6 ₩ 602.92
1 m 2021-02-18 오후 12:23:04 : ₩ 57,662,800.1 ₩ 2,096,938.6 ₩ 602.81
1 m 2021-02-18 오후 12:24:04 : ₩ 57,632,446.7 ₩ 2,097,420.5 ₩ 602.61
1 m 2021-02-18 오후 12:25:05 : ₩ 57,634,092.2 ₩ 2,095,811.1 ₩ 602.51
1 m 2021-02-18 오후 12:26:06 : ₩ 57,568,369.9 ₩ 2,096,038.9 ₩ 601.71
1 m 2021-02-18 오후 12:27:06 : ₩ 57,575,251.2 ₩ 2,093,150.6 ₩ 601.99
1 m 2021-02-18 오후 12:28:07 : ₩ 57,565,997.9 ₩ 2,096,024.8 ₩ 602.15
1 m 2021-02-18 오후 12:29:07 : ₩ 57,566,046.1 ₩ 2,096,654.2 ₩ 601.95
1 m 2021-02-18 오후 12:30:08 : ₩ 57,561,747.7 ₩ 2,091,337.7 ₩ 601.00
1 m 2021-02-18 오후 12:31:09 : ₩ 57,563,995.9 ₩ 2,092,472.6 ₩ 601.27
1 m 2021-02-18 오후 12:32:09 : ₩ 57,588,170.5 ₩ 2,094,226.5 ₩ 601.34
1 m 2021-02-18 오후 12:33:10 : ₩ 57,572,478.1 ₩ 2,094,083.8 ₩ 601.33
1 m 2021-02-18 오후 12:34:10 : ₩ 57,580,600.5 ₩ 2,095,235.7 ₩ 601.84
1 m 2021-02-18 오후 12:35:11 : ₩ 57,595,328.8 ₩ 2,095,189.9 ₩ 601.53
1 m 2021-02-18 오후 12:36:13 : ₩ 57,610,193.9 ₩ 2,096,204.0 ₩ 601.83
1 m 2021-02-18 오후 12:37:14 : ₩ 57,609,196.3 ₩ 2,094,861.7 ₩ 601.38
1 m 2021-02-18 오후 12:38:15 : ₩ 57,595,827.2 ₩ 2,095,195.8 ₩ 601.71
1 m 2021-02-18 오후 12:39:15 : ₩ 57,556,796.1 ₩ 2,093,815.9 ₩ 602.07
1 m 2021-02-18 오후 12:40:16 : ₩ 57,549,535.5 ₩ 2,091,662.8 ₩ 601.78
1 m 2021-02-18 오후 12:41:16 : ₩ 57,550,483.8 ₩ 2,091,391.7 ₩ 601.66
1 m 2021-02-18 오후 12:42:17 : ₩ 57,571,082.7 ₩ 2,090,081.8 ₩ 601.61
1 m 2021-02-18 오후 12:43:17 : ₩ 57,566,432.5 ₩ 2,089,590.2 ₩ 601.91
1 m 2021-02-18 오후 12:44:18 : ₩ 57,570,831.5 ₩ 2,090,916.1 ₩ 601.58
1 m 2021-02-18 오후 12:45:21 : ₩ 57,582,237.4 ₩ 2,092,948.6 ₩ 601.63
1 m 2021-02-18 오후 12:46:22 : ₩ 57,575,251.6 ₩ 2,095,459.4 ₩ 602.33
1 m 2021-02-18 오후 12:47:22 : ₩ 57,574,315.4 ₩ 2,097,884.2 ₩ 602.55
1 m 2021-02-18 오후 12:48:23 : ₩ 57,576,326.4 ₩ 2,099,486.0 ₩ 602.55
1 m 2021-02-18 오후 12:49:24 : ₩ 57,596,255.3 ₩ 2,099,500.6 ₩ 602.84
1 m 2021-02-18 오후 12:50:24 : ₩ 57,616,988.4 ₩ 2,099,332.6 ₩ 602.47
1 m 2021-02-18 오후 12:51:25 : ₩ 57,619,967.5 ₩ 2,099,167.0 ₩ 602.43
1 m 2021-02-18 오후 12:52:25 : ₩ 57,614,387.5 ₩ 2,098,827.4 ₩ 602.36
1 m 2021-02-18 오후 12:53:26 : ₩ 57,616,751.8 ₩ 2,097,503.7 ₩ 602.40
1 m 2021-02-18 오후 12:54:26 : ₩ 57,590,955.6 ₩ 2,096,540.5 ₩ 601.60
1 m 2021-02-18 오후 12:55:27 : ₩ 57,597,009.7 ₩ 2,095,832.9 ₩ 601.52
1 m 2021-02-18 오후 12:56:27 : ₩ 57,586,552.2 ₩ 2,095,679.1 ₩ 600.89
1 m 2021-02-18 오후 12:57:28 : ₩ 57,584,903.7 ₩ 2,094,354.0 ₩ 601.12
1 m 2021-02-18 오후 12:58:28 : ₩ 57,624,340.1 ₩ 2,094,878.5 ₩ 600.89
1 m 2021-02-18 오후 12:59:29 : ₩ 57,628,456.0 ₩ 2,094,838.6 ₩ 601.32
1 m 2021-02-18 오후 1:00:30 : ₩ 57,591,397.0 ₩ 2,095,526.0 ₩ 601.17
1 m 2021-02-18 오후 1:01:30 : ₩ 57,514,844.3 ₩ 2,092,932.1 ₩ 600.55
1 m 2021-02-18 오후 1:02:31 : ₩ 57,488,916.0 ₩ 2,093,157.8 ₩ 600.10
1 m 2021-02-18 오후 1:03:32 : ₩ 57,491,904.6 ₩ 2,089,874.9 ₩ 599.85
1 m 2021-02-18 오후 1:04:32 : ₩ 57,526,820.0 ₩ 2,091,615.1 ₩ 600.33
1 m 2021-02-18 오후 1:05:33 : ₩ 57,527,785.2 ₩ 2,091,149.5 ₩ 600.64
1 m 2021-02-18 오후 1:06:34 : ₩ 57,516,872.2 ₩ 2,092,112.9 ₩ 600.62
1 m 2021-02-18 오후 1:07:34 : ₩ 57,544,012.1 ₩ 2,093,154.2 ₩ 600.85
1 m 2021-02-18 오후 1:08:35 : ₩ 57,526,972.5 ₩ 2,094,788.5 ₩ 600.45
1 m 2021-02-18 오후 1:09:35 : ₩ 57,547,767.0 ₩ 2,093,723.9 ₩ 600.01
1 m 2021-02-18 오후 1:10:36 : ₩ 57,529,517.2 ₩ 2,092,106.5 ₩ 599.16
1 m 2021-02-18 오후 1:11:36 : ₩ 57,561,719.5 ₩ 2,090,336.2 ₩ 599.92
1 m 2021-02-18 오후 1:12:37 : ₩ 57,585,708.3 ₩ 2,092,262.6 ₩ 600.32
1 m 2021-02-18 오후 1:13:37 : ₩ 57,575,125.2 ₩ 2,091,632.2 ₩ 600.51
1 m 2021-02-18 오후 1:14:38 : ₩ 57,586,375.8 ₩ 2,090,589.7 ₩ 600.30
1 m 2021-02-18 오후 1:15:38 : ₩ 57,580,330.4 ₩ 2,090,590.0 ₩ 599.77
1 m 2021-02-18 오후 1:16:39 : ₩ 57,626,811.8 ₩ 2,091,071.8 ₩ 599.76
1 m 2021-02-18 오후 1:17:39 : ₩ 57,596,495.9 ₩ 2,092,225.2 ₩ 600.40
1 m 2021-02-18 오후 1:18:40 : ₩ 57,553,920.4 ₩ 2,092,022.2 ₩ 599.75
1 m 2021-02-18 오후 1:19:40 : ₩ 57,509,562.8 ₩ 2,091,505.3 ₩ 599.21
1 m 2021-02-18 오후 1:20:41 : ₩ 57,533,670.6 ₩ 2,092,717.9 ₩ 600.04
1 m 2021-02-18 오후 1:21:41 : ₩ 57,511,071.1 ₩ 2,093,199.6 ₩ 599.89
1 m 2021-02-18 오후 1:22:42 : ₩ 57,523,676.4 ₩ 2,092,607.9 ₩ 599.70
1 m 2021-02-18 오후 1:23:42 : ₩ 57,524,512.3 ₩ 2,093,593.2 ₩ 600.38
1 m 2021-02-18 오후 1:24:43 : ₩ 57,536,425.8 ₩ 2,094,816.7 ₩ 600.12
1 m 2021-02-18 오후 1:25:43 : ₩ 57,526,865.9 ₩ 2,097,067.4 ₩ 600.44
1 m 2021-02-18 오후 1:26:44 : ₩ 57,534,099.0 ₩ 2,098,838.2 ₩ 600.17
1 m 2021-02-18 오후 1:27:44 : ₩ 57,531,844.6 ₩ 2,098,909.6 ₩ 600.10
1 m 2021-02-18 오후 1:28:46 : ₩ 57,534,095.8 ₩ 2,099,211.9 ₩ 600.65
1 m 2021-02-18 오후 1:29:48 : ₩ 57,534,630.7 ₩ 2,099,043.2 ₩ 600.62
1 m 2021-02-18 오후 1:30:48 : ₩ 57,553,347.8 ₩ 2,099,226.6 ₩ 601.05
1 m 2021-02-18 오후 1:31:51 : ₩ 57,590,380.3 ₩ 2,100,647.1 ₩ 600.49
1 m 2021-02-18 오후 1:32:51 : ₩ 57,620,943.3 ₩ 2,103,211.4 ₩ 600.74
1 m 2021-02-18 오후 1:33:52 : ₩ 57,646,491.4 ₩ 2,104,838.3 ₩ 600.90
1 m 2021-02-18 오후 1:34:52 : ₩ 57,670,388.1 ₩ 2,106,293.2 ₩ 601.36
1 m 2021-02-18 오후 1:35:53 : ₩ 57,690,075.6 ₩ 2,108,924.8 ₩ 601.57
1 m 2021-02-18 오후 1:36:53 : ₩ 57,686,851.1 ₩ 2,108,968.7 ₩ 601.53
1 m 2021-02-18 오후 1:37:54 : ₩ 57,688,531.3 ₩ 2,108,975.7 ₩ 602.37
1 m 2021-02-18 오후 1:38:55 : ₩ 57,776,736.5 ₩ 2,110,559.9 ₩ 602.74
1 m 2021-02-18 오후 1:39:55 : ₩ 57,786,933.7 ₩ 2,111,537.3 ₩ 603.05
1 m 2021-02-18 오후 1:40:56 : ₩ 57,778,705.5 ₩ 2,111,924.0 ₩ 603.29
1 m 2021-02-18 오후 1:41:56 : ₩ 57,781,485.6 ₩ 2,111,786.1 ₩ 603.36
1 m 2021-02-18 오후 1:42:57 : ₩ 57,799,672.0 ₩ 2,111,282.2 ₩ 603.39
1 m 2021-02-18 오후 1:43:57 : ₩ 57,797,602.5 ₩ 2,113,378.8 ₩ 603.95
1 m 2021-02-18 오후 1:44:58 : ₩ 57,819,688.3 ₩ 2,111,963.8 ₩ 604.56
1 m 2021-02-18 오후 1:45:59 : ₩ 57,818,704.0 ₩ 2,111,965.1 ₩ 604.48
1 m 2021-02-18 오후 1:46:59 : ₩ 57,809,023.3 ₩ 2,111,504.5 ₩ 604.39
1 m 2021-02-18 오후 1:48:00 : ₩ 57,814,694.3 ₩ 2,110,350.3 ₩ 604.22
1 m 2021-02-18 오후 1:49:00 : ₩ 57,819,776.0 ₩ 2,110,349.8 ₩ 604.41
1 m 2021-02-18 오후 1:50:01 : ₩ 57,825,121.3 ₩ 2,110,521.5 ₩ 604.30
1 m 2021-02-18 오후 1:51:01 : ₩ 57,818,450.9 ₩ 2,112,430.1 ₩ 604.27
1 m 2021-02-18 오후 1:52:02 : ₩ 57,850,619.9 ₩ 2,112,624.8 ₩ 604.24
1 m 2021-02-18 오후 1:53:02 : ₩ 57,863,216.0 ₩ 2,112,624.2 ₩ 604.16
1 m 2021-02-18 오후 1:54:03 : ₩ 57,864,832.8 ₩ 2,111,820.4 ₩ 604.21
1 m 2021-02-18 오후 1:55:04 : ₩ 57,874,393.3 ₩ 2,112,477.7 ₩ 604.25
1 m 2021-02-18 오후 1:56:05 : ₩ 57,861,657.5 ₩ 2,112,441.0 ₩ 604.96
1 m 2021-02-18 오후 1:57:05 : ₩ 57,860,073.9 ₩ 2,112,761.7 ₩ 605.50
1 m 2021-02-18 오후 1:58:06 : ₩ 57,848,377.1 ₩ 2,112,445.4 ₩ 605.87
1 m 2021-02-18 오후 1:59:06 : ₩ 57,898,373.5 ₩ 2,112,152.1 ₩ 606.70
1 m 2021-02-18 오후 2:00:07 : ₩ 57,898,645.1 ₩ 2,111,648.7 ₩ 607.91
1 m 2021-02-18 오후 2:01:07 : ₩ 57,896,688.7 ₩ 2,111,319.1 ₩ 608.45
1 m 2021-02-18 오후 2:02:08 : ₩ 57,896,917.0 ₩ 2,111,623.0 ₩ 607.99
1 m 2021-02-18 오후 2:03:08 : ₩ 57,897,593.4 ₩ 2,113,066.7 ₩ 607.30
1 m 2021-02-18 오후 2:04:09 : ₩ 57,904,065.4 ₩ 2,112,785.6 ₩ 607.16
1 m 2021-02-18 오후 2:05:09 : ₩ 57,934,732.4 ₩ 2,113,908.5 ₩ 607.14
1 m 2021-02-18 오후 2:06:10 : ₩ 57,939,333.9 ₩ 2,113,506.2 ₩ 606.99
1 m 2021-02-18 오후 2:07:10 : ₩ 57,981,611.9 ₩ 2,115,198.2 ₩ 606.49
1 m 2021-02-18 오후 2:08:11 : ₩ 57,992,820.3 ₩ 2,114,611.3 ₩ 606.17
1 m 2021-02-18 오후 2:09:11 : ₩ 57,984,598.1 ₩ 2,115,653.6 ₩ 606.05
1 m 2021-02-18 오후 2:10:12 : ₩ 57,991,618.7 ₩ 2,117,256.6 ₩ 605.83
1 m 2021-02-18 오후 2:11:12 : ₩ 57,952,654.0 ₩ 2,119,268.1 ₩ 606.70
1 m 2021-02-18 오후 2:12:13 : ₩ 57,945,368.0 ₩ 2,120,041.6 ₩ 606.80
1 m 2021-02-18 오후 2:13:14 : ₩ 57,939,159.0 ₩ 2,123,110.0 ₩ 607.29
1 m 2021-02-18 오후 2:14:14 : ₩ 57,935,762.0 ₩ 2,125,066.9 ₩ 610.32
1 m 2021-02-18 오후 2:15:15 : ₩ 57,958,868.1 ₩ 2,124,428.2 ₩ 610.97
1 m 2021-02-18 오후 2:16:15 : ₩ 57,948,946.6 ₩ 2,122,096.1 ₩ 613.62
1 m 2021-02-18 오후 2:17:16 : ₩ 57,931,375.5 ₩ 2,121,887.9 ₩ 613.44
1 m 2021-02-18 오후 2:18:16 : ₩ 57,941,147.4 ₩ 2,122,024.1 ₩ 611.43
1 m 2021-02-18 오후 2:19:17 : ₩ 57,953,314.8 ₩ 2,122,061.6 ₩ 612.21
1 m 2021-02-18 오후 2:20:17 : ₩ 57,947,467.8 ₩ 2,123,025.4 ₩ 612.49
1 m 2021-02-18 오후 2:21:18 : ₩ 57,939,162.7 ₩ 2,123,066.1 ₩ 612.54
1 m 2021-02-18 오후 2:22:19 : ₩ 57,950,152.3 ₩ 2,122,260.4 ₩ 611.30
1 m 2021-02-18 오후 2:23:19 : ₩ 57,951,371.9 ₩ 2,121,750.0 ₩ 610.79
1 m 2021-02-18 오후 2:24:20 : ₩ 57,978,107.8 ₩ 2,120,773.5 ₩ 609.70
1 m 2021-02-18 오후 2:25:20 : ₩ 58,036,339.0 ₩ 2,119,401.5 ₩ 609.59
1 m 2021-02-18 오후 2:26:21 : ₩ 58,083,850.9 ₩ 2,120,720.8 ₩ 611.11
1 m 2021-02-18 오후 2:27:22 : ₩ 58,125,604.8 ₩ 2,122,526.3 ₩ 611.58
1 m 2021-02-18 오후 2:28:22 : ₩ 58,182,599.7 ₩ 2,123,176.7 ₩ 610.79
1 m 2021-02-18 오후 2:29:23 : ₩ 58,200,018.7 ₩ 2,124,185.4 ₩ 610.65
1 m 2021-02-18 오후 2:30:23 : ₩ 58,119,574.6 ₩ 2,123,324.1 ₩ 611.09
1 m 2021-02-18 오후 2:31:24 : ₩ 58,146,510.9 ₩ 2,119,380.8 ₩ 610.96
1 m 2021-02-18 오후 2:32:24 : ₩ 58,128,428.6 ₩ 2,116,362.7 ₩ 611.17
1 m 2021-02-18 오후 2:33:25 : ₩ 58,125,425.0 ₩ 2,115,308.1 ₩ 610.84
1 m 2021-02-18 오후 2:34:25 : ₩ 58,086,243.9 ₩ 2,115,405.9 ₩ 610.68
1 m 2021-02-18 오후 2:35:26 : ₩ 58,070,471.2 ₩ 2,115,448.3 ₩ 611.30
1 m 2021-02-18 오후 2:36:27 : ₩ 58,049,653.2 ₩ 2,113,697.8 ₩ 610.45
1 m 2021-02-18 오후 2:37:27 : ₩ 58,038,094.9 ₩ 2,113,757.4 ₩ 610.38
1 m 2021-02-18 오후 2:38:28 : ₩ 58,020,087.6 ₩ 2,113,277.0 ₩ 610.14
1 m 2021-02-18 오후 2:39:28 : ₩ 58,022,116.8 ₩ 2,112,703.1 ₩ 609.82
1 m 2021-02-18 오후 2:40:29 : ₩ 58,034,267.3 ₩ 2,113,142.5 ₩ 609.56
1 m 2021-02-18 오후 2:41:29 : ₩ 58,039,900.3 ₩ 2,113,123.6 ₩ 610.23
1 m 2021-02-18 오후 2:42:30 : ₩ 58,033,140.7 ₩ 2,113,760.0 ₩ 610.40
1 m 2021-02-18 오후 2:43:30 : ₩ 58,043,047.9 ₩ 2,114,240.1 ₩ 610.59
1 m 2021-02-18 오후 2:44:31 : ₩ 58,058,099.2 ₩ 2,113,606.0 ₩ 610.91
1 m 2021-02-18 오후 2:45:32 : ₩ 58,065,615.9 ₩ 2,112,967.5 ₩ 611.19
1 m 2021-02-18 오후 2:46:32 : ₩ 58,095,442.2 ₩ 2,113,295.2 ₩ 610.29
1 m 2021-02-18 오후 2:47:33 : ₩ 58,058,394.2 ₩ 2,111,578.8 ₩ 609.39
1 m 2021-02-18 오후 2:48:33 : ₩ 58,077,151.6 ₩ 2,112,883.2 ₩ 610.32
1 m 2021-02-18 오후 2:49:34 : ₩ 58,070,448.3 ₩ 2,113,290.8 ₩ 610.59
1 m 2021-02-18 오후 2:50:34 : ₩ 58,064,109.2 ₩ 2,112,966.9 ₩ 611.00
1 m 2021-02-18 오후 2:51:37 : ₩ 58,053,707.0 ₩ 2,114,395.1 ₩ 610.59
1 m 2021-02-18 오후 2:52:37 : ₩ 58,015,991.8 ₩ 2,112,593.6 ₩ 610.11
1 m 2021-02-18 오후 2:53:38 : ₩ 57,988,869.8 ₩ 2,113,897.9 ₩ 610.54
1 m 2021-02-18 오후 2:54:38 : ₩ 57,995,058.6 ₩ 2,112,748.8 ₩ 610.13
1 m 2021-02-18 오후 2:55:39 : ₩ 57,986,537.9 ₩ 2,112,295.2 ₩ 610.12
1 m 2021-02-18 오후 2:56:39 : ₩ 57,974,968.9 ₩ 2,112,935.2 ₩ 610.25
1 m 2021-02-18 오후 2:57:40 : ₩ 57,981,112.9 ₩ 2,112,303.3 ₩ 610.49
1 m 2021-02-18 오후 2:58:41 : ₩ 57,990,306.9 ₩ 2,112,627.4 ₩ 611.96
1 m 2021-02-18 오후 2:59:41 : ₩ 58,000,601.6 ₩ 2,112,613.6 ₩ 611.97
1 m 2021-02-18 오후 3:00:42 : ₩ 58,015,461.9 ₩ 2,112,294.1 ₩ 611.78
1 m 2021-02-18 오후 3:01:42 : ₩ 58,024,273.2 ₩ 2,111,824.4 ₩ 612.80
1 m 2021-02-18 오후 3:02:44 : ₩ 58,030,794.8 ₩ 2,112,966.2 ₩ 612.94
1 m 2021-02-18 오후 3:03:45 : ₩ 58,039,915.4 ₩ 2,113,772.8 ₩ 615.27
1 m 2021-02-18 오후 3:04:45 : ₩ 58,037,795.8 ₩ 2,115,294.9 ₩ 615.95
1 m 2021-02-18 오후 3:05:46 : ₩ 58,052,217.2 ₩ 2,115,922.9 ₩ 617.16
1 m 2021-02-18 오후 3:06:46 : ₩ 58,103,784.4 ₩ 2,114,979.6 ₩ 617.68
1 m 2021-02-18 오후 3:07:47 : ₩ 58,106,427.1 ₩ 2,115,041.5 ₩ 619.26
1 m 2021-02-18 오후 3:08:47 : ₩ 58,083,538.5 ₩ 2,113,383.5 ₩ 620.61
1 m 2021-02-18 오후 3:09:48 : ₩ 58,052,482.7 ₩ 2,112,153.7 ₩ 618.93
1 m 2021-02-18 오후 3:10:49 : ₩ 58,030,844.7 ₩ 2,111,611.2 ₩ 616.87
1 m 2021-02-18 오후 3:11:50 : ₩ 58,025,201.2 ₩ 2,109,848.4 ₩ 618.20
1 m 2021-02-18 오후 3:12:50 : ₩ 58,059,017.0 ₩ 2,108,046.9 ₩ 617.94
1 m 2021-02-18 오후 3:13:51 : ₩ 58,036,638.7 ₩ 2,108,374.5 ₩ 618.51
1 m 2021-02-18 오후 3:14:51 : ₩ 58,055,007.2 ₩ 2,109,847.9 ₩ 619.01
1 m 2021-02-18 오후 3:15:52 : ₩ 58,061,709.4 ₩ 2,110,999.8 ₩ 618.81
1 m 2021-02-18 오후 3:16:52 : ₩ 58,068,789.5 ₩ 2,112,448.1 ₩ 618.86
1 m 2021-02-18 오후 3:17:53 : ₩ 58,060,688.9 ₩ 2,113,482.7 ₩ 620.54
1 m 2021-02-18 오후 3:18:54 : ₩ 58,052,276.4 ₩ 2,113,353.5 ₩ 622.25
1 m 2021-02-18 오후 3:19:54 : ₩ 58,044,185.3 ₩ 2,114,263.4 ₩ 621.44
1 m 2021-02-18 오후 3:20:55 : ₩ 58,022,442.3 ₩ 2,114,529.1 ₩ 620.12
1 m 2021-02-18 오후 3:21:55 : ₩ 57,995,946.7 ₩ 2,114,278.3 ₩ 621.17
1 m 2021-02-18 오후 3:22:56 : ₩ 57,987,507.3 ₩ 2,114,859.8 ₩ 621.37
1 m 2021-02-18 오후 3:23:56 : ₩ 57,985,318.2 ₩ 2,114,824.0 ₩ 621.38
1 m 2021-02-18 오후 3:24:57 : ₩ 57,992,753.2 ₩ 2,115,182.8 ₩ 622.20
1 m 2021-02-18 오후 3:25:58 : ₩ 57,995,933.7 ₩ 2,116,541.0 ₩ 622.05
1 m 2021-02-18 오후 3:26:58 : ₩ 57,984,963.5 ₩ 2,115,310.4 ₩ 621.32
1 m 2021-02-18 오후 3:27:59 : ₩ 57,979,809.9 ₩ 2,115,469.0 ₩ 621.67
1 m 2021-02-18 오후 3:28:59 : ₩ 57,983,124.9 ₩ 2,115,790.9 ₩ 620.82
1 m 2021-02-18 오후 3:30:00 : ₩ 57,950,742.1 ₩ 2,115,724.7 ₩ 619.79
1 m 2021-02-18 오후 3:31:01 : ₩ 57,937,002.0 ₩ 2,113,353.1 ₩ 619.02
1 m 2021-02-18 오후 3:32:01 : ₩ 57,943,395.6 ₩ 2,112,538.0 ₩ 617.71
1 m 2021-02-18 오후 3:33:02 : ₩ 57,918,103.7 ₩ 2,113,244.2 ₩ 617.20
1 m 2021-02-18 오후 3:34:03 : ₩ 57,918,128.0 ₩ 2,114,267.7 ₩ 616.99
1 m 2021-02-18 오후 3:35:04 : ₩ 57,926,038.4 ₩ 2,113,437.6 ₩ 617.64
1 m 2021-02-18 오후 3:36:05 : ₩ 57,937,171.4 ₩ 2,114,166.2 ₩ 616.89
1 m 2021-02-18 오후 3:37:06 : ₩ 57,919,892.3 ₩ 2,114,644.5 ₩ 617.33
1 m 2021-02-18 오후 3:38:06 : ₩ 57,928,442.9 ₩ 2,116,135.6 ₩ 617.11
1 m 2021-02-18 오후 3:39:07 : ₩ 57,963,096.1 ₩ 2,118,155.3 ₩ 617.61
1 m 2021-02-18 오후 3:40:07 : ₩ 57,982,784.4 ₩ 2,120,412.9 ₩ 618.50
1 m 2021-02-18 오후 3:41:08 : ₩ 57,981,023.4 ₩ 2,120,208.3 ₩ 619.05
1 m 2021-02-18 오후 3:42:09 : ₩ 57,994,502.2 ₩ 2,121,436.5 ₩ 619.61
1 m 2021-02-18 오후 3:43:09 : ₩ 57,988,469.0 ₩ 2,120,308.0 ₩ 620.13
1 m 2021-02-18 오후 3:44:10 : ₩ 58,000,368.0 ₩ 2,121,447.8 ₩ 620.15
1 m 2021-02-18 오후 3:45:10 : ₩ 58,004,454.7 ₩ 2,122,093.6 ₩ 619.63
1 m 2021-02-18 오후 3:46:11 : ₩ 57,983,827.2 ₩ 2,120,378.2 ₩ 619.29
1 m 2021-02-18 오후 3:47:11 : ₩ 57,973,459.1 ₩ 2,120,077.6 ₩ 618.96
1 m 2021-02-18 오후 3:48:12 : ₩ 57,973,746.7 ₩ 2,120,043.1 ₩ 617.82
1 m 2021-02-18 오후 3:49:13 : ₩ 57,968,368.8 ₩ 2,119,611.5 ₩ 617.48
1 m 2021-02-18 오후 3:50:13 : ₩ 57,970,546.3 ₩ 2,118,108.8 ₩ 616.77
1 m 2021-02-18 오후 3:51:14 : ₩ 57,962,801.5 ₩ 2,117,727.7 ₩ 616.31
1 m 2021-02-18 오후 3:52:14 : ₩ 57,948,000.4 ₩ 2,117,270.2 ₩ 617.06
1 m 2021-02-18 오후 3:53:16 : ₩ 57,929,139.1 ₩ 2,116,909.3 ₩ 617.36
1 m 2021-02-18 오후 3:54:16 : ₩ 57,916,582.3 ₩ 2,116,437.6 ₩ 617.62
1 m 2021-02-18 오후 3:55:17 : ₩ 57,912,752.9 ₩ 2,116,128.0 ₩ 617.05
1 m 2021-02-18 오후 3:56:18 : ₩ 57,917,990.8 ₩ 2,118,369.5 ₩ 617.88
1 m 2021-02-18 오후 3:57:18 : ₩ 57,927,924.2 ₩ 2,118,109.2 ₩ 618.58
1 m 2021-02-18 오후 3:58:19 : ₩ 57,936,005.6 ₩ 2,116,918.4 ₩ 617.67
1 m 2021-02-18 오후 3:59:21 : ₩ 57,958,200.6 ₩ 2,116,616.6 ₩ 617.60
1 m 2021-02-18 오후 4:00:22 : ₩ 57,936,121.4 ₩ 2,115,915.0 ₩ 617.41
1 m 2021-02-18 오후 4:01:23 : ₩ 57,918,431.9 ₩ 2,115,512.0 ₩ 616.38
1 m 2021-02-18 오후 4:02:23 : ₩ 57,917,705.8 ₩ 2,116,325.2 ₩ 616.37
1 m 2021-02-18 오후 4:03:24 : ₩ 57,878,026.6 ₩ 2,115,632.3 ₩ 615.41
1 m 2021-02-18 오후 4:04:24 : ₩ 57,881,598.9 ₩ 2,116,053.0 ₩ 614.92
1 m 2021-02-18 오후 4:05:25 : ₩ 57,859,504.9 ₩ 2,112,383.2 ₩ 613.95
1 m 2021-02-18 오후 4:06:25 : ₩ 57,844,977.8 ₩ 2,114,138.8 ₩ 613.51
1 m 2021-02-18 오후 4:07:26 : ₩ 57,836,183.0 ₩ 2,113,706.7 ₩ 613.51
1 m 2021-02-18 오후 4:08:27 : ₩ 57,829,776.6 ₩ 2,113,275.9 ₩ 614.09
1 m 2021-02-18 오후 4:09:27 : ₩ 57,830,804.9 ₩ 2,114,150.0 ₩ 614.07
1 m 2021-02-18 오후 4:10:28 : ₩ 57,851,990.3 ₩ 2,114,187.7 ₩ 614.20
1 m 2021-02-18 오후 4:11:28 : ₩ 57,836,854.5 ₩ 2,113,882.8 ₩ 613.90
'가상화폐가격' 카테고리의 다른 글
| 2021-02-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
|---|---|
| 2021-02-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
| 2021-02-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
| 2021-02-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
| 2021-02-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
Rss Feed