336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-18 오후 4:12:29 : ₩ 57,846,173.3 ₩ 2,113,567.1 ₩ 614.16
1 m 2021-02-18 오후 4:13:30 : ₩ 57,842,949.4 ₩ 2,112,015.4 ₩ 614.37
1 m 2021-02-18 오후 4:14:30 : ₩ 57,827,494.2 ₩ 2,112,241.5 ₩ 613.80
1 m 2021-02-18 오후 4:15:31 : ₩ 57,856,607.1 ₩ 2,112,288.8 ₩ 613.14
1 m 2021-02-18 오후 4:16:31 : ₩ 57,815,706.1 ₩ 2,111,116.3 ₩ 613.30
1 m 2021-02-18 오후 4:17:32 : ₩ 57,796,789.4 ₩ 2,111,116.4 ₩ 613.15
1 m 2021-02-18 오후 4:18:33 : ₩ 57,776,441.2 ₩ 2,110,221.6 ₩ 613.20
1 m 2021-02-18 오후 4:19:33 : ₩ 57,657,951.9 ₩ 2,109,937.0 ₩ 612.61
1 m 2021-02-18 오후 4:20:34 : ₩ 57,633,292.9 ₩ 2,108,517.6 ₩ 611.59
1 m 2021-02-18 오후 4:21:36 : ₩ 57,591,608.2 ₩ 2,106,501.9 ₩ 611.95
1 m 2021-02-18 오후 4:22:37 : ₩ 57,550,967.2 ₩ 2,105,055.5 ₩ 611.21
1 m 2021-02-18 오후 4:23:37 : ₩ 57,583,250.2 ₩ 2,103,424.9 ₩ 610.50
1 m 2021-02-18 오후 4:24:38 : ₩ 57,529,157.8 ₩ 2,101,666.1 ₩ 609.40
1 m 2021-02-18 오후 4:25:40 : ₩ 57,535,777.6 ₩ 2,102,263.5 ₩ 609.64
1 m 2021-02-18 오후 4:26:41 : ₩ 57,480,708.1 ₩ 2,101,824.1 ₩ 609.54
1 m 2021-02-18 오후 4:27:42 : ₩ 57,462,797.1 ₩ 2,101,540.6 ₩ 608.76
1 m 2021-02-18 오후 4:28:42 : ₩ 57,399,654.8 ₩ 2,099,835.7 ₩ 606.95
1 m 2021-02-18 오후 4:29:43 : ₩ 57,314,276.5 ₩ 2,093,792.4 ₩ 606.20
1 m 2021-02-18 오후 4:30:43 : ₩ 57,175,434.7 ₩ 2,092,300.4 ₩ 605.10
1 m 2021-02-18 오후 4:31:44 : ₩ 57,156,687.3 ₩ 2,090,967.5 ₩ 604.80
1 m 2021-02-18 오후 4:32:45 : ₩ 57,085,259.2 ₩ 2,087,677.3 ₩ 605.67
1 m 2021-02-18 오후 4:33:45 : ₩ 57,161,594.8 ₩ 2,088,702.5 ₩ 606.80
1 m 2021-02-18 오후 4:34:46 : ₩ 57,311,822.9 ₩ 2,094,570.8 ₩ 607.91
1 m 2021-02-18 오후 4:35:47 : ₩ 57,350,514.4 ₩ 2,095,281.1 ₩ 608.76
1 m 2021-02-18 오후 4:36:47 : ₩ 57,503,087.7 ₩ 2,100,441.5 ₩ 610.13
1 m 2021-02-18 오후 4:37:48 : ₩ 57,496,288.1 ₩ 2,103,245.8 ₩ 610.54
1 m 2021-02-18 오후 4:38:48 : ₩ 57,405,223.9 ₩ 2,100,646.4 ₩ 609.87
1 m 2021-02-18 오후 4:39:49 : ₩ 57,399,502.5 ₩ 2,097,651.9 ₩ 609.00
1 m 2021-02-18 오후 4:40:49 : ₩ 57,362,935.6 ₩ 2,099,994.7 ₩ 608.49
1 m 2021-02-18 오후 4:41:50 : ₩ 57,316,423.8 ₩ 2,099,733.2 ₩ 607.99
1 m 2021-02-18 오후 4:42:51 : ₩ 57,289,715.3 ₩ 2,099,038.5 ₩ 606.86
1 m 2021-02-18 오후 4:43:51 : ₩ 57,287,791.4 ₩ 2,099,632.3 ₩ 606.37
1 m 2021-02-18 오후 4:44:52 : ₩ 57,251,373.3 ₩ 2,094,329.1 ₩ 606.20
1 m 2021-02-18 오후 4:45:53 : ₩ 57,217,379.2 ₩ 2,093,843.0 ₩ 605.84
1 m 2021-02-18 오후 4:46:53 : ₩ 57,167,866.1 ₩ 2,091,698.5 ₩ 606.89
1 m 2021-02-18 오후 4:47:54 : ₩ 57,203,535.1 ₩ 2,093,732.9 ₩ 608.08
1 m 2021-02-18 오후 4:48:55 : ₩ 57,348,932.7 ₩ 2,099,794.8 ₩ 608.88
1 m 2021-02-18 오후 4:49:55 : ₩ 57,396,325.6 ₩ 2,099,678.7 ₩ 608.67
1 m 2021-02-18 오후 4:50:55 : ₩ 57,436,326.4 ₩ 2,101,822.1 ₩ 608.45
1 m 2021-02-18 오후 4:51:57 : ₩ 57,448,720.4 ₩ 2,102,690.4 ₩ 608.84
1 m 2021-02-18 오후 4:52:57 : ₩ 57,554,620.4 ₩ 2,102,115.0 ₩ 608.74
1 m 2021-02-18 오후 4:53:58 : ₩ 57,703,439.2 ₩ 2,113,421.6 ₩ 610.52
1 m 2021-02-18 오후 4:54:58 : ₩ 57,758,566.6 ₩ 2,115,151.8 ₩ 611.43
1 m 2021-02-18 오후 4:55:59 : ₩ 57,708,452.8 ₩ 2,112,240.3 ₩ 610.83
1 m 2021-02-18 오후 4:56:59 : ₩ 57,699,657.7 ₩ 2,110,151.3 ₩ 610.39
1 m 2021-02-18 오후 4:58:00 : ₩ 57,685,855.3 ₩ 2,110,986.9 ₩ 610.41
1 m 2021-02-18 오후 4:59:01 : ₩ 57,704,957.2 ₩ 2,110,413.0 ₩ 609.98
1 m 2021-02-18 오후 5:00:01 : ₩ 57,732,407.4 ₩ 2,111,275.9 ₩ 610.11
1 m 2021-02-18 오후 5:01:02 : ₩ 57,747,453.6 ₩ 2,116,568.2 ₩ 610.94
1 m 2021-02-18 오후 5:02:02 : ₩ 57,846,843.2 ₩ 2,119,366.3 ₩ 611.69
1 m 2021-02-18 오후 5:03:03 : ₩ 57,815,531.3 ₩ 2,114,411.3 ₩ 610.91
1 m 2021-02-18 오후 5:04:04 : ₩ 57,803,505.8 ₩ 2,113,040.2 ₩ 610.94
1 m 2021-02-18 오후 5:05:04 : ₩ 57,756,390.1 ₩ 2,112,709.2 ₩ 610.00
1 m 2021-02-18 오후 5:06:05 : ₩ 57,754,045.6 ₩ 2,112,586.2 ₩ 610.39
1 m 2021-02-18 오후 5:07:05 : ₩ 57,754,687.0 ₩ 2,110,973.9 ₩ 610.27
1 m 2021-02-18 오후 5:08:06 : ₩ 57,762,728.5 ₩ 2,112,077.6 ₩ 609.89
1 m 2021-02-18 오후 5:09:06 : ₩ 57,740,382.3 ₩ 2,111,955.6 ₩ 610.20
1 m 2021-02-18 오후 5:10:07 : ₩ 57,726,621.5 ₩ 2,112,275.3 ₩ 610.70
1 m 2021-02-18 오후 5:11:08 : ₩ 57,735,535.3 ₩ 2,112,933.1 ₩ 611.07
1 m 2021-02-18 오후 5:12:08 : ₩ 57,685,135.3 ₩ 2,110,022.5 ₩ 610.57
1 m 2021-02-18 오후 5:13:09 : ₩ 57,664,352.4 ₩ 2,109,396.0 ₩ 610.34
1 m 2021-02-18 오후 5:14:09 : ₩ 57,653,918.7 ₩ 2,108,412.7 ₩ 610.41
1 m 2021-02-18 오후 5:15:10 : ₩ 57,642,376.9 ₩ 2,108,293.8 ₩ 610.28
1 m 2021-02-18 오후 5:16:10 : ₩ 57,639,296.8 ₩ 2,106,514.2 ₩ 609.41
1 m 2021-02-18 오후 5:17:14 : ₩ 57,574,833.2 ₩ 2,105,388.9 ₩ 608.48
1 m 2021-02-18 오후 5:18:15 : ₩ 57,534,371.3 ₩ 2,102,979.6 ₩ 607.38
1 m 2021-02-18 오후 5:19:15 : ₩ 57,499,290.7 ₩ 2,101,002.6 ₩ 607.43
1 m 2021-02-18 오후 5:20:16 : ₩ 57,434,154.3 ₩ 2,099,360.3 ₩ 606.91
1 m 2021-02-18 오후 5:21:16 : ₩ 57,400,466.4 ₩ 2,097,672.8 ₩ 605.93
1 m 2021-02-18 오후 5:22:17 : ₩ 57,364,698.9 ₩ 2,098,923.5 ₩ 606.18
1 m 2021-02-18 오후 5:23:17 : ₩ 57,349,722.4 ₩ 2,096,803.2 ₩ 605.35
1 m 2021-02-18 오후 5:24:18 : ₩ 57,376,121.0 ₩ 2,098,069.9 ₩ 606.18
1 m 2021-02-18 오후 5:25:18 : ₩ 57,371,738.5 ₩ 2,099,335.8 ₩ 606.14
1 m 2021-02-18 오후 5:26:19 : ₩ 57,441,006.0 ₩ 2,100,285.5 ₩ 607.35
1 m 2021-02-18 오후 5:27:19 : ₩ 57,441,143.2 ₩ 2,100,015.1 ₩ 606.88
1 m 2021-02-18 오후 5:28:20 : ₩ 57,443,787.3 ₩ 2,100,317.0 ₩ 606.13
1 m 2021-02-18 오후 5:29:20 : ₩ 57,466,356.8 ₩ 2,100,667.0 ₩ 605.91
1 m 2021-02-18 오후 5:30:21 : ₩ 57,550,703.1 ₩ 2,101,737.7 ₩ 606.74
1 m 2021-02-18 오후 5:31:22 : ₩ 57,529,673.0 ₩ 2,102,824.7 ₩ 606.70
1 m 2021-02-18 오후 5:32:24 : ₩ 57,523,324.1 ₩ 2,101,888.3 ₩ 606.68
1 m 2021-02-18 오후 5:33:24 : ₩ 57,492,605.6 ₩ 2,102,773.1 ₩ 606.67
1 m 2021-02-18 오후 5:34:25 : ₩ 57,477,240.5 ₩ 2,100,693.1 ₩ 606.30
1 m 2021-02-18 오후 5:35:25 : ₩ 57,452,591.6 ₩ 2,099,308.1 ₩ 606.18
1 m 2021-02-18 오후 5:36:26 : ₩ 57,430,663.9 ₩ 2,099,044.1 ₩ 605.49
1 m 2021-02-18 오후 5:37:26 : ₩ 57,421,835.1 ₩ 2,097,948.3 ₩ 605.26
1 m 2021-02-18 오후 5:38:27 : ₩ 57,360,364.4 ₩ 2,096,286.9 ₩ 604.07
1 m 2021-02-18 오후 5:39:29 : ₩ 57,316,183.9 ₩ 2,093,067.6 ₩ 603.35
1 m 2021-02-18 오후 5:40:31 : ₩ 57,318,087.4 ₩ 2,093,725.7 ₩ 602.81
1 m 2021-02-18 오후 5:41:32 : ₩ 57,283,347.2 ₩ 2,093,517.6 ₩ 602.52
1 m 2021-02-18 오후 5:42:32 : ₩ 57,319,674.8 ₩ 2,091,542.2 ₩ 602.23
1 m 2021-02-18 오후 5:43:33 : ₩ 57,306,599.1 ₩ 2,090,850.5 ₩ 602.82
1 m 2021-02-18 오후 5:44:33 : ₩ 57,302,550.0 ₩ 2,090,217.7 ₩ 603.57
1 m 2021-02-18 오후 5:45:34 : ₩ 57,324,729.0 ₩ 2,089,727.5 ₩ 603.95
1 m 2021-02-18 오후 5:46:34 : ₩ 57,326,733.4 ₩ 2,092,477.9 ₩ 603.53
1 m 2021-02-18 오후 5:47:35 : ₩ 57,351,885.8 ₩ 2,093,195.3 ₩ 603.41
1 m 2021-02-18 오후 5:48:35 : ₩ 57,348,227.0 ₩ 2,092,530.2 ₩ 603.03
1 m 2021-02-18 오후 5:49:38 : ₩ 57,307,128.5 ₩ 2,092,193.9 ₩ 603.06
1 m 2021-02-18 오후 5:50:38 : ₩ 57,295,229.3 ₩ 2,094,024.1 ₩ 602.74
1 m 2021-02-18 오후 5:51:39 : ₩ 57,288,073.9 ₩ 2,093,937.6 ₩ 602.99
1 m 2021-02-18 오후 5:52:39 : ₩ 57,272,884.2 ₩ 2,091,832.9 ₩ 602.86
1 m 2021-02-18 오후 5:53:40 : ₩ 57,254,329.7 ₩ 2,092,488.3 ₩ 602.67
1 m 2021-02-18 오후 5:54:40 : ₩ 57,211,729.8 ₩ 2,091,497.6 ₩ 602.08
1 m 2021-02-18 오후 5:55:41 : ₩ 57,195,796.5 ₩ 2,090,183.5 ₩ 602.07
1 m 2021-02-18 오후 5:56:42 : ₩ 57,163,235.2 ₩ 2,089,642.9 ₩ 601.96
1 m 2021-02-18 오후 5:57:42 : ₩ 57,091,832.3 ₩ 2,086,653.9 ₩ 600.94
1 m 2021-02-18 오후 5:58:44 : ₩ 57,067,830.0 ₩ 2,084,952.4 ₩ 599.83
1 m 2021-02-18 오후 5:59:45 : ₩ 57,017,047.9 ₩ 2,081,920.0 ₩ 599.26
1 m 2021-02-18 오후 6:00:45 : ₩ 56,970,417.7 ₩ 2,080,979.5 ₩ 598.07
1 m 2021-02-18 오후 6:01:46 : ₩ 56,964,276.3 ₩ 2,079,687.2 ₩ 598.12
1 m 2021-02-18 오후 6:02:46 : ₩ 56,926,742.1 ₩ 2,078,723.0 ₩ 598.32
1 m 2021-02-18 오후 6:03:47 : ₩ 56,885,319.2 ₩ 2,078,189.9 ₩ 597.48
1 m 2021-02-18 오후 6:04:48 : ₩ 56,819,077.6 ₩ 2,075,411.0 ₩ 596.24
1 m 2021-02-18 오후 6:05:48 : ₩ 56,785,739.1 ₩ 2,073,036.6 ₩ 595.16
1 m 2021-02-18 오후 6:06:49 : ₩ 56,607,396.4 ₩ 2,069,012.8 ₩ 593.86
1 m 2021-02-18 오후 6:07:49 : ₩ 56,483,253.9 ₩ 2,062,682.4 ₩ 593.56
1 m 2021-02-18 오후 6:08:50 : ₩ 56,451,774.6 ₩ 2,060,598.1 ₩ 592.61
1 m 2021-02-18 오후 6:09:50 : ₩ 56,546,282.0 ₩ 2,061,713.5 ₩ 594.34
1 m 2021-02-18 오후 6:10:51 : ₩ 56,773,103.7 ₩ 2,072,664.5 ₩ 597.14
1 m 2021-02-18 오후 6:11:51 : ₩ 56,836,541.3 ₩ 2,074,651.3 ₩ 598.07
1 m 2021-02-18 오후 6:12:52 : ₩ 56,913,567.3 ₩ 2,078,797.5 ₩ 599.13
1 m 2021-02-18 오후 6:13:52 : ₩ 56,918,701.7 ₩ 2,080,225.0 ₩ 599.24
1 m 2021-02-18 오후 6:14:53 : ₩ 56,935,650.0 ₩ 2,080,942.1 ₩ 598.27
1 m 2021-02-18 오후 6:15:53 : ₩ 56,914,865.2 ₩ 2,080,967.7 ₩ 598.13
1 m 2021-02-18 오후 6:16:54 : ₩ 56,936,062.4 ₩ 2,080,481.0 ₩ 598.19
1 m 2021-02-18 오후 6:17:54 : ₩ 56,892,940.1 ₩ 2,079,911.7 ₩ 597.76
1 m 2021-02-18 오후 6:18:55 : ₩ 56,835,371.0 ₩ 2,080,984.8 ₩ 597.75
1 m 2021-02-18 오후 6:19:55 : ₩ 56,787,452.6 ₩ 2,079,857.3 ₩ 596.78
1 m 2021-02-18 오후 6:20:56 : ₩ 56,697,353.6 ₩ 2,077,020.9 ₩ 593.93
1 m 2021-02-18 오후 6:21:56 : ₩ 56,656,562.7 ₩ 2,075,995.0 ₩ 593.83
1 m 2021-02-18 오후 6:22:57 : ₩ 56,524,712.5 ₩ 2,071,274.5 ₩ 592.23
1 m 2021-02-18 오후 6:23:58 : ₩ 56,490,955.7 ₩ 2,071,374.7 ₩ 592.71
1 m 2021-02-18 오후 6:24:58 : ₩ 56,500,308.3 ₩ 2,072,793.1 ₩ 594.33
1 m 2021-02-18 오후 6:25:59 : ₩ 56,546,710.2 ₩ 2,073,986.9 ₩ 594.60
1 m 2021-02-18 오후 6:26:59 : ₩ 56,669,498.3 ₩ 2,077,437.6 ₩ 596.41
1 m 2021-02-18 오후 6:28:00 : ₩ 56,720,404.5 ₩ 2,082,031.5 ₩ 597.57
1 m 2021-02-18 오후 6:29:03 : ₩ 56,759,539.4 ₩ 2,082,714.5 ₩ 597.80
1 m 2021-02-18 오후 6:30:04 : ₩ 56,804,547.1 ₩ 2,083,677.0 ₩ 598.00
1 m 2021-02-18 오후 6:31:04 : ₩ 56,840,537.7 ₩ 2,085,950.0 ₩ 598.47
1 m 2021-02-18 오후 6:32:05 : ₩ 56,839,278.4 ₩ 2,086,482.2 ₩ 599.08
1 m 2021-02-18 오후 6:33:06 : ₩ 56,850,384.6 ₩ 2,087,662.5 ₩ 600.12
1 m 2021-02-18 오후 6:34:08 : ₩ 56,877,861.6 ₩ 2,087,653.8 ₩ 600.81
1 m 2021-02-18 오후 6:35:08 : ₩ 56,878,896.8 ₩ 2,085,787.1 ₩ 600.98
1 m 2021-02-18 오후 6:36:09 : ₩ 56,889,218.5 ₩ 2,085,185.7 ₩ 601.20
1 m 2021-02-18 오후 6:37:09 : ₩ 56,997,644.8 ₩ 2,085,870.2 ₩ 601.81
1 m 2021-02-18 오후 6:38:10 : ₩ 57,041,353.8 ₩ 2,090,211.0 ₩ 602.27
1 m 2021-02-18 오후 6:39:11 : ₩ 57,122,953.4 ₩ 2,096,634.5 ₩ 602.26
1 m 2021-02-18 오후 6:40:11 : ₩ 57,184,295.4 ₩ 2,098,943.4 ₩ 602.00
1 m 2021-02-18 오후 6:41:12 : ₩ 57,222,905.4 ₩ 2,100,988.3 ₩ 602.58
1 m 2021-02-18 오후 6:42:12 : ₩ 57,277,993.1 ₩ 2,100,656.0 ₩ 602.49
1 m 2021-02-18 오후 6:43:13 : ₩ 57,257,065.1 ₩ 2,100,774.7 ₩ 602.44
1 m 2021-02-18 오후 6:44:13 : ₩ 57,234,704.1 ₩ 2,099,956.7 ₩ 602.44
1 m 2021-02-18 오후 6:45:14 : ₩ 57,239,003.2 ₩ 2,099,943.3 ₩ 601.42
1 m 2021-02-18 오후 6:46:15 : ₩ 57,202,407.1 ₩ 2,099,636.9 ₩ 600.34
1 m 2021-02-18 오후 6:47:16 : ₩ 57,237,746.6 ₩ 2,101,442.7 ₩ 599.65
1 m 2021-02-18 오후 6:48:17 : ₩ 57,248,159.1 ₩ 2,101,376.7 ₩ 599.70
1 m 2021-02-18 오후 6:49:17 : ₩ 57,281,740.5 ₩ 2,103,190.0 ₩ 600.07
1 m 2021-02-18 오후 6:50:18 : ₩ 57,293,133.9 ₩ 2,101,653.2 ₩ 600.68
1 m 2021-02-18 오후 6:51:18 : ₩ 57,320,017.1 ₩ 2,102,154.1 ₩ 601.16
1 m 2021-02-18 오후 6:52:19 : ₩ 57,326,065.3 ₩ 2,102,755.5 ₩ 601.49
1 m 2021-02-18 오후 6:53:19 : ₩ 57,350,330.8 ₩ 2,102,554.9 ₩ 601.63
1 m 2021-02-18 오후 6:54:20 : ₩ 57,360,752.9 ₩ 2,103,205.2 ₩ 601.66
1 m 2021-02-18 오후 6:55:20 : ₩ 57,357,537.7 ₩ 2,104,094.5 ₩ 601.54
1 m 2021-02-18 오후 6:56:21 : ₩ 57,335,533.2 ₩ 2,103,495.2 ₩ 602.13
1 m 2021-02-18 오후 6:57:21 : ₩ 57,295,361.5 ₩ 2,104,947.8 ₩ 601.60
1 m 2021-02-18 오후 6:58:22 : ₩ 57,306,434.2 ₩ 2,104,265.1 ₩ 601.64
1 m 2021-02-18 오후 6:59:22 : ₩ 57,295,980.3 ₩ 2,101,393.9 ₩ 601.42
1 m 2021-02-18 오후 7:00:23 : ₩ 57,280,457.9 ₩ 2,102,468.9 ₩ 601.59
1 m 2021-02-18 오후 7:01:23 : ₩ 57,275,931.8 ₩ 2,104,477.0 ₩ 601.03
1 m 2021-02-18 오후 7:02:24 : ₩ 57,267,969.3 ₩ 2,107,086.1 ₩ 601.42
1 m 2021-02-18 오후 7:03:24 : ₩ 57,287,657.0 ₩ 2,108,704.5 ₩ 601.11
1 m 2021-02-18 오후 7:04:25 : ₩ 57,309,091.8 ₩ 2,109,770.1 ₩ 600.16
1 m 2021-02-18 오후 7:05:25 : ₩ 57,281,220.4 ₩ 2,111,299.4 ₩ 600.21
1 m 2021-02-18 오후 7:06:26 : ₩ 57,332,994.5 ₩ 2,115,007.0 ₩ 600.39
1 m 2021-02-18 오후 7:07:26 : ₩ 57,345,095.4 ₩ 2,118,872.9 ₩ 599.95
1 m 2021-02-18 오후 7:08:27 : ₩ 57,347,980.6 ₩ 2,122,078.5 ₩ 599.46
1 m 2021-02-18 오후 7:09:27 : ₩ 57,399,932.3 ₩ 2,126,957.9 ₩ 599.91
1 m 2021-02-18 오후 7:10:28 : ₩ 57,442,420.2 ₩ 2,128,178.5 ₩ 601.95
1 m 2021-02-18 오후 7:11:29 : ₩ 57,482,831.5 ₩ 2,131,610.9 ₩ 602.37
1 m 2021-02-18 오후 7:12:29 : ₩ 57,517,574.7 ₩ 2,131,490.8 ₩ 603.39
1 m 2021-02-18 오후 7:13:30 : ₩ 57,525,674.7 ₩ 2,132,488.9 ₩ 603.78
1 m 2021-02-18 오후 7:14:30 : ₩ 57,504,963.3 ₩ 2,132,315.1 ₩ 604.59
1 m 2021-02-18 오후 7:15:31 : ₩ 57,502,416.9 ₩ 2,134,142.4 ₩ 604.40
1 m 2021-02-18 오후 7:16:31 : ₩ 57,497,282.9 ₩ 2,132,285.1 ₩ 603.68
1 m 2021-02-18 오후 7:17:32 : ₩ 57,439,867.6 ₩ 2,129,007.8 ₩ 603.20
1 m 2021-02-18 오후 7:18:32 : ₩ 57,394,183.7 ₩ 2,128,857.1 ₩ 602.42
1 m 2021-02-18 오후 7:19:33 : ₩ 57,372,815.1 ₩ 2,127,077.9 ₩ 602.30
1 m 2021-02-18 오후 7:20:33 : ₩ 57,401,630.8 ₩ 2,128,971.2 ₩ 601.74
1 m 2021-02-18 오후 7:21:34 : ₩ 57,428,540.5 ₩ 2,129,706.1 ₩ 602.00
1 m 2021-02-18 오후 7:22:34 : ₩ 57,438,845.8 ₩ 2,132,284.8 ₩ 601.86
1 m 2021-02-18 오후 7:23:35 : ₩ 57,466,792.1 ₩ 2,131,630.0 ₩ 601.73
1 m 2021-02-18 오후 7:24:35 : ₩ 57,448,266.7 ₩ 2,131,674.5 ₩ 601.68
1 m 2021-02-18 오후 7:25:36 : ₩ 57,481,467.6 ₩ 2,131,054.1 ₩ 601.55
1 m 2021-02-18 오후 7:26:36 : ₩ 57,475,017.7 ₩ 2,131,226.0 ₩ 601.35
1 m 2021-02-18 오후 7:27:37 : ₩ 57,463,812.9 ₩ 2,131,176.5 ₩ 601.49
1 m 2021-02-18 오후 7:28:37 : ₩ 57,441,920.8 ₩ 2,131,414.9 ₩ 601.35
1 m 2021-02-18 오후 7:29:38 : ₩ 57,420,214.7 ₩ 2,129,923.5 ₩ 601.21
1 m 2021-02-18 오후 7:30:38 : ₩ 57,445,698.4 ₩ 2,130,030.3 ₩ 601.19
1 m 2021-02-18 오후 7:31:39 : ₩ 57,415,153.1 ₩ 2,131,973.5 ₩ 601.09
1 m 2021-02-18 오후 7:32:39 : ₩ 57,416,498.2 ₩ 2,130,357.3 ₩ 601.76
1 m 2021-02-18 오후 7:33:40 : ₩ 57,411,628.9 ₩ 2,131,152.5 ₩ 601.91
1 m 2021-02-18 오후 7:34:40 : ₩ 57,376,567.3 ₩ 2,128,132.7 ₩ 601.79
1 m 2021-02-18 오후 7:35:41 : ₩ 57,367,629.5 ₩ 2,125,393.0 ₩ 601.63
1 m 2021-02-18 오후 7:36:41 : ₩ 57,304,509.1 ₩ 2,122,990.6 ₩ 600.60
1 m 2021-02-18 오후 7:37:42 : ₩ 57,322,044.0 ₩ 2,124,827.4 ₩ 600.26
1 m 2021-02-18 오후 7:38:42 : ₩ 57,290,462.4 ₩ 2,123,833.3 ₩ 599.61
1 m 2021-02-18 오후 7:39:43 : ₩ 57,287,135.0 ₩ 2,123,594.5 ₩ 599.42
1 m 2021-02-18 오후 7:40:44 : ₩ 57,266,173.9 ₩ 2,123,397.4 ₩ 599.46
1 m 2021-02-18 오후 7:41:44 : ₩ 57,262,412.3 ₩ 2,123,001.0 ₩ 599.80
1 m 2021-02-18 오후 7:42:45 : ₩ 57,217,511.3 ₩ 2,123,337.6 ₩ 599.87
1 m 2021-02-18 오후 7:43:45 : ₩ 57,221,988.3 ₩ 2,124,469.9 ₩ 599.03
1 m 2021-02-18 오후 7:44:46 : ₩ 57,219,772.6 ₩ 2,124,751.7 ₩ 598.87
1 m 2021-02-18 오후 7:45:46 : ₩ 57,223,824.3 ₩ 2,124,994.2 ₩ 598.90
1 m 2021-02-18 오후 7:46:47 : ₩ 57,221,212.6 ₩ 2,125,836.5 ₩ 598.52
1 m 2021-02-18 오후 7:47:47 : ₩ 57,249,789.7 ₩ 2,125,088.9 ₩ 598.66
1 m 2021-02-18 오후 7:48:48 : ₩ 57,229,411.1 ₩ 2,123,847.6 ₩ 598.03
1 m 2021-02-18 오후 7:49:48 : ₩ 57,207,879.2 ₩ 2,122,358.4 ₩ 597.66
1 m 2021-02-18 오후 7:50:49 : ₩ 57,204,427.5 ₩ 2,120,803.7 ₩ 597.43
1 m 2021-02-18 오후 7:51:49 : ₩ 57,204,014.7 ₩ 2,117,562.0 ₩ 595.80
1 m 2021-02-18 오후 7:52:50 : ₩ 57,156,887.0 ₩ 2,117,771.9 ₩ 595.46
1 m 2021-02-18 오후 7:53:50 : ₩ 57,204,510.6 ₩ 2,117,560.6 ₩ 595.89
1 m 2021-02-18 오후 7:54:53 : ₩ 57,265,373.2 ₩ 2,119,791.0 ₩ 596.64
1 m 2021-02-18 오후 7:55:53 : ₩ 57,268,416.2 ₩ 2,119,319.1 ₩ 596.62
1 m 2021-02-18 오후 7:56:54 : ₩ 57,289,451.8 ₩ 2,121,137.4 ₩ 597.01
1 m 2021-02-18 오후 7:57:54 : ₩ 57,300,294.0 ₩ 2,122,159.0 ₩ 597.64
1 m 2021-02-18 오후 7:58:55 : ₩ 57,312,717.9 ₩ 2,122,952.4 ₩ 597.42
1 m 2021-02-18 오후 7:59:55 : ₩ 57,304,526.3 ₩ 2,125,098.3 ₩ 596.97
1 m 2021-02-18 오후 8:00:56 : ₩ 57,297,603.9 ₩ 2,126,597.3 ₩ 596.70
1 m 2021-02-18 오후 8:01:56 : ₩ 57,319,179.6 ₩ 2,127,566.1 ₩ 596.72
1 m 2021-02-18 오후 8:02:57 : ₩ 57,280,500.6 ₩ 2,127,972.5 ₩ 597.27
1 m 2021-02-18 오후 8:03:57 : ₩ 57,271,246.2 ₩ 2,126,317.5 ₩ 596.93
1 m 2021-02-18 오후 8:04:58 : ₩ 57,212,427.3 ₩ 2,121,121.7 ₩ 595.67
1 m 2021-02-18 오후 8:06:01 : ₩ 57,151,891.2 ₩ 2,118,851.1 ₩ 594.81
1 m 2021-02-18 오후 8:07:02 : ₩ 57,095,931.7 ₩ 2,116,370.2 ₩ 594.38
1 m 2021-02-18 오후 8:08:02 : ₩ 57,037,612.9 ₩ 2,113,227.9 ₩ 593.59
1 m 2021-02-18 오후 8:09:03 : ₩ 57,054,001.0 ₩ 2,110,810.0 ₩ 593.25
1 m 2021-02-18 오후 8:10:03 : ₩ 57,088,212.6 ₩ 2,110,715.4 ₩ 594.28
1 m 2021-02-18 오후 8:11:06 : ₩ 57,103,444.1 ₩ 2,113,510.2 ₩ 594.90
1 m 2021-02-18 오후 8:12:06 : ₩ 57,134,937.6 ₩ 2,116,058.8 ₩ 595.45
1 m 2021-02-18 오후 8:13:07 : ₩ 57,133,504.0 ₩ 2,115,900.2 ₩ 594.79
1 m 2021-02-18 오후 8:14:07 : ₩ 57,134,358.5 ₩ 2,115,368.0 ₩ 595.05
1 m 2021-02-18 오후 8:15:09 : ₩ 57,118,833.6 ₩ 2,113,710.9 ₩ 594.58
1 m 2021-02-18 오후 8:16:09 : ₩ 57,114,040.1 ₩ 2,114,210.9 ₩ 595.09
1 m 2021-02-18 오후 8:17:10 : ₩ 57,117,867.3 ₩ 2,115,898.3 ₩ 595.12
1 m 2021-02-18 오후 8:18:11 : ₩ 57,110,024.1 ₩ 2,118,483.8 ₩ 595.68
1 m 2021-02-18 오후 8:19:11 : ₩ 57,106,198.8 ₩ 2,118,759.8 ₩ 595.46
1 m 2021-02-18 오후 8:20:12 : ₩ 57,116,361.4 ₩ 2,117,985.9 ₩ 595.56
1 m 2021-02-18 오후 8:21:12 : ₩ 57,136,488.7 ₩ 2,116,540.2 ₩ 596.06
1 m 2021-02-18 오후 8:22:13 : ₩ 57,135,206.3 ₩ 2,118,075.2 ₩ 595.83
1 m 2021-02-18 오후 8:23:13 : ₩ 57,120,572.2 ₩ 2,118,467.7 ₩ 596.28
1 m 2021-02-18 오후 8:24:14 : ₩ 57,119,609.6 ₩ 2,117,571.3 ₩ 596.33
1 m 2021-02-18 오후 8:25:15 : ₩ 57,173,331.1 ₩ 2,118,542.1 ₩ 596.00
1 m 2021-02-18 오후 8:26:15 : ₩ 57,144,206.9 ₩ 2,124,319.6 ₩ 596.69
1 m 2021-02-18 오후 8:27:16 : ₩ 57,119,788.3 ₩ 2,121,363.7 ₩ 595.73
1 m 2021-02-18 오후 8:28:16 : ₩ 57,122,846.0 ₩ 2,119,045.0 ₩ 595.28
1 m 2021-02-18 오후 8:29:17 : ₩ 57,047,779.4 ₩ 2,117,190.8 ₩ 595.04
1 m 2021-02-18 오후 8:30:17 : ₩ 57,022,298.8 ₩ 2,114,951.6 ₩ 594.75
1 m 2021-02-18 오후 8:31:18 : ₩ 57,013,075.0 ₩ 2,112,677.8 ₩ 594.15
1 m 2021-02-18 오후 8:32:19 : ₩ 57,021,637.2 ₩ 2,114,650.6 ₩ 593.44
1 m 2021-02-18 오후 8:33:19 : ₩ 57,038,423.1 ₩ 2,115,244.1 ₩ 593.66
1 m 2021-02-18 오후 8:34:20 : ₩ 57,068,863.1 ₩ 2,111,699.4 ₩ 592.76
1 m 2021-02-18 오후 8:35:20 : ₩ 57,069,617.3 ₩ 2,113,152.5 ₩ 591.36
1 m 2021-02-18 오후 8:36:21 : ₩ 57,166,546.5 ₩ 2,112,476.5 ₩ 591.61
1 m 2021-02-18 오후 8:37:22 : ₩ 57,086,949.4 ₩ 2,113,588.8 ₩ 590.69
1 m 2021-02-18 오후 8:38:23 : ₩ 57,078,281.5 ₩ 2,112,212.0 ₩ 589.72
1 m 2021-02-18 오후 8:39:23 : ₩ 57,102,318.9 ₩ 2,113,151.8 ₩ 589.07
1 m 2021-02-18 오후 8:40:24 : ₩ 57,112,746.6 ₩ 2,110,704.0 ₩ 588.62
1 m 2021-02-18 오후 8:41:25 : ₩ 57,073,295.5 ₩ 2,106,859.3 ₩ 588.26
1 m 2021-02-18 오후 8:42:26 : ₩ 57,118,251.4 ₩ 2,108,407.6 ₩ 588.86
1 m 2021-02-18 오후 8:43:26 : ₩ 57,152,093.1 ₩ 2,112,922.5 ₩ 590.38
1 m 2021-02-18 오후 8:44:27 : ₩ 57,125,815.5 ₩ 2,112,741.9 ₩ 590.85
1 m 2021-02-18 오후 8:45:27 : ₩ 57,109,679.8 ₩ 2,110,636.2 ₩ 590.11
1 m 2021-02-18 오후 8:46:28 : ₩ 57,035,174.3 ₩ 2,109,019.2 ₩ 588.40
1 m 2021-02-18 오후 8:47:28 : ₩ 57,022,959.0 ₩ 2,108,278.4 ₩ 588.93
1 m 2021-02-18 오후 8:48:29 : ₩ 57,107,923.1 ₩ 2,109,837.3 ₩ 590.59
1 m 2021-02-18 오후 8:49:30 : ₩ 57,122,733.1 ₩ 2,107,955.1 ₩ 591.49
1 m 2021-02-18 오후 8:50:30 : ₩ 57,150,392.3 ₩ 2,106,298.0 ₩ 590.20
1 m 2021-02-18 오후 8:51:31 : ₩ 57,187,078.8 ₩ 2,108,504.2 ₩ 590.75
1 m 2021-02-18 오후 8:52:32 : ₩ 57,192,561.2 ₩ 2,108,508.1 ₩ 591.05
1 m 2021-02-18 오후 8:53:33 : ₩ 57,223,372.7 ₩ 2,110,325.2 ₩ 592.34
1 m 2021-02-18 오후 8:54:33 : ₩ 57,239,780.9 ₩ 2,113,876.1 ₩ 593.39
1 m 2021-02-18 오후 8:55:34 : ₩ 57,239,018.7 ₩ 2,114,124.9 ₩ 592.93
1 m 2021-02-18 오후 8:56:34 : ₩ 57,243,794.4 ₩ 2,116,577.2 ₩ 592.93
1 m 2021-02-18 오후 8:57:36 : ₩ 57,232,608.1 ₩ 2,115,492.4 ₩ 592.90
1 m 2021-02-18 오후 8:58:37 : ₩ 57,224,396.0 ₩ 2,114,366.7 ₩ 594.31
1 m 2021-02-18 오후 8:59:37 : ₩ 57,260,702.6 ₩ 2,116,971.8 ₩ 594.45
1 m 2021-02-18 오후 9:00:38 : ₩ 57,237,398.7 ₩ 2,117,495.5 ₩ 593.71
1 m 2021-02-18 오후 9:01:38 : ₩ 57,219,919.6 ₩ 2,118,593.1 ₩ 593.84
1 m 2021-02-18 오후 9:02:39 : ₩ 57,203,063.0 ₩ 2,114,465.2 ₩ 593.00
1 m 2021-02-18 오후 9:03:40 : ₩ 57,207,515.2 ₩ 2,114,461.5 ₩ 592.35
1 m 2021-02-18 오후 9:04:40 : ₩ 57,167,926.2 ₩ 2,112,517.8 ₩ 591.65
1 m 2021-02-18 오후 9:05:41 : ₩ 57,094,137.5 ₩ 2,110,200.4 ₩ 590.15
1 m 2021-02-18 오후 9:06:41 : ₩ 57,092,047.6 ₩ 2,112,431.4 ₩ 590.72
1 m 2021-02-18 오후 9:07:42 : ₩ 57,099,201.5 ₩ 2,112,103.1 ₩ 590.41
1 m 2021-02-18 오후 9:08:43 : ₩ 57,066,723.3 ₩ 2,108,557.0 ₩ 589.45
1 m 2021-02-18 오후 9:09:44 : ₩ 57,086,576.1 ₩ 2,108,491.1 ₩ 589.20
1 m 2021-02-18 오후 9:10:44 : ₩ 56,977,207.5 ₩ 2,104,194.5 ₩ 585.84
1 m 2021-02-18 오후 9:11:45 : ₩ 56,951,283.0 ₩ 2,104,325.8 ₩ 587.50
1 m 2021-02-18 오후 9:12:45 : ₩ 56,988,068.2 ₩ 2,107,668.1 ₩ 587.82
1 m 2021-02-18 오후 9:13:46 : ₩ 56,937,412.6 ₩ 2,106,503.0 ₩ 586.77
1 m 2021-02-18 오후 9:14:46 : ₩ 56,861,496.5 ₩ 2,101,669.0 ₩ 584.93
1 m 2021-02-18 오후 9:15:47 : ₩ 56,894,751.8 ₩ 2,103,097.1 ₩ 584.09
1 m 2021-02-18 오후 9:16:49 : ₩ 56,968,426.0 ₩ 2,105,594.6 ₩ 586.26
1 m 2021-02-18 오후 9:17:50 : ₩ 56,960,411.5 ₩ 2,108,636.4 ₩ 586.43
1 m 2021-02-18 오후 9:18:51 : ₩ 57,041,949.3 ₩ 2,110,275.5 ₩ 588.16
1 m 2021-02-18 오후 9:19:51 : ₩ 57,108,587.6 ₩ 2,111,782.6 ₩ 588.70
1 m 2021-02-18 오후 9:20:52 : ₩ 57,137,628.1 ₩ 2,113,635.4 ₩ 588.76
1 m 2021-02-18 오후 9:21:53 : ₩ 57,135,293.8 ₩ 2,114,612.1 ₩ 589.48
1 m 2021-02-18 오후 9:22:53 : ₩ 57,159,609.0 ₩ 2,113,018.5 ₩ 590.02
1 m 2021-02-18 오후 9:23:54 : ₩ 57,131,917.9 ₩ 2,112,646.4 ₩ 590.11
1 m 2021-02-18 오후 9:24:54 : ₩ 57,120,239.0 ₩ 2,113,183.5 ₩ 589.54
1 m 2021-02-18 오후 9:25:55 : ₩ 57,139,155.0 ₩ 2,110,749.5 ₩ 589.44
1 m 2021-02-18 오후 9:26:55 : ₩ 57,095,320.7 ₩ 2,110,401.9 ₩ 589.03
1 m 2021-02-18 오후 9:27:56 : ₩ 57,076,695.0 ₩ 2,110,381.8 ₩ 588.48
1 m 2021-02-18 오후 9:28:57 : ₩ 57,079,773.7 ₩ 2,110,824.8 ₩ 588.62
1 m 2021-02-18 오후 9:29:58 : ₩ 57,046,680.2 ₩ 2,109,815.2 ₩ 588.66
1 m 2021-02-18 오후 9:30:58 : ₩ 56,998,340.3 ₩ 2,107,012.7 ₩ 587.92
1 m 2021-02-18 오후 9:31:59 : ₩ 56,944,867.8 ₩ 2,103,799.6 ₩ 586.22
1 m 2021-02-18 오후 9:32:59 : ₩ 56,961,297.6 ₩ 2,106,370.8 ₩ 586.28
1 m 2021-02-18 오후 9:34:00 : ₩ 56,953,775.8 ₩ 2,107,245.7 ₩ 586.60
1 m 2021-02-18 오후 9:35:01 : ₩ 56,971,525.1 ₩ 2,108,847.0 ₩ 587.64
1 m 2021-02-18 오후 9:36:01 : ₩ 57,048,968.4 ₩ 2,110,769.8 ₩ 589.30
1 m 2021-02-18 오후 9:37:02 : ₩ 57,122,979.6 ₩ 2,114,500.6 ₩ 590.70
1 m 2021-02-18 오후 9:38:02 : ₩ 57,116,355.6 ₩ 2,114,027.1 ₩ 591.06
1 m 2021-02-18 오후 9:39:03 : ₩ 57,113,261.4 ₩ 2,112,513.3 ₩ 590.77
1 m 2021-02-18 오후 9:40:05 : ₩ 57,125,965.2 ₩ 2,114,007.1 ₩ 590.69
1 m 2021-02-18 오후 9:41:05 : ₩ 57,146,571.0 ₩ 2,113,387.0 ₩ 590.99
1 m 2021-02-18 오후 9:42:06 : ₩ 57,160,393.2 ₩ 2,112,254.4 ₩ 591.36
1 m 2021-02-18 오후 9:43:07 : ₩ 57,191,443.3 ₩ 2,113,166.6 ₩ 591.44
1 m 2021-02-18 오후 9:44:07 : ₩ 57,192,284.9 ₩ 2,112,611.4 ₩ 591.20
1 m 2021-02-18 오후 9:45:08 : ₩ 57,258,900.0 ₩ 2,115,746.1 ₩ 592.18
1 m 2021-02-18 오후 9:46:09 : ₩ 57,300,938.9 ₩ 2,115,304.3 ₩ 592.70
1 m 2021-02-18 오후 9:47:09 : ₩ 57,298,668.8 ₩ 2,117,032.0 ₩ 592.61
1 m 2021-02-18 오후 9:48:10 : ₩ 57,266,180.6 ₩ 2,116,708.5 ₩ 592.42
1 m 2021-02-18 오후 9:49:11 : ₩ 57,227,517.2 ₩ 2,115,486.5 ₩ 592.29
1 m 2021-02-18 오후 9:50:11 : ₩ 57,255,641.3 ₩ 2,115,536.8 ₩ 592.45
1 m 2021-02-18 오후 9:51:12 : ₩ 57,270,473.0 ₩ 2,115,878.1 ₩ 592.51
1 m 2021-02-18 오후 9:52:12 : ₩ 57,291,258.3 ₩ 2,115,540.9 ₩ 592.12
1 m 2021-02-18 오후 9:53:13 : ₩ 57,297,802.3 ₩ 2,116,199.3 ₩ 592.23
1 m 2021-02-18 오후 9:54:13 : ₩ 57,300,755.4 ₩ 2,115,861.2 ₩ 592.65
1 m 2021-02-18 오후 9:55:14 : ₩ 57,283,739.4 ₩ 2,116,152.1 ₩ 592.67
1 m 2021-02-18 오후 9:56:15 : ₩ 57,302,103.4 ₩ 2,117,193.1 ₩ 592.22
1 m 2021-02-18 오후 9:57:16 : ₩ 57,273,452.9 ₩ 2,117,360.8 ₩ 592.44
1 m 2021-02-18 오후 9:58:17 : ₩ 57,266,467.7 ₩ 2,116,985.1 ₩ 591.81
1 m 2021-02-18 오후 9:59:18 : ₩ 57,261,557.6 ₩ 2,116,321.4 ₩ 592.27
1 m 2021-02-18 오후 10:00:18 : ₩ 57,272,262.1 ₩ 2,117,245.8 ₩ 592.91
1 m 2021-02-18 오후 10:01:19 : ₩ 57,270,069.2 ₩ 2,116,469.2 ₩ 593.08
1 m 2021-02-18 오후 10:02:22 : ₩ 57,233,973.4 ₩ 2,114,226.3 ₩ 592.78
1 m 2021-02-18 오후 10:03:22 : ₩ 57,193,584.6 ₩ 2,114,303.4 ₩ 592.19
1 m 2021-02-18 오후 10:04:23 : ₩ 57,212,865.7 ₩ 2,114,700.8 ₩ 592.63
1 m 2021-02-18 오후 10:05:23 : ₩ 57,232,940.8 ₩ 2,115,171.4 ₩ 592.82
1 m 2021-02-18 오후 10:06:24 : ₩ 57,192,128.6 ₩ 2,114,590.1 ₩ 593.49
1 m 2021-02-18 오후 10:07:24 : ₩ 57,209,061.4 ₩ 2,115,018.0 ₩ 592.75
1 m 2021-02-18 오후 10:08:25 : ₩ 57,217,308.2 ₩ 2,113,716.4 ₩ 592.55
1 m 2021-02-18 오후 10:09:25 : ₩ 57,217,192.3 ₩ 2,113,748.3 ₩ 593.32
1 m 2021-02-18 오후 10:10:26 : ₩ 57,240,305.8 ₩ 2,114,579.8 ₩ 594.60
1 m 2021-02-18 오후 10:11:26 : ₩ 57,235,253.2 ₩ 2,116,029.1 ₩ 594.28
1 m 2021-02-18 오후 10:12:27 : ₩ 57,230,700.2 ₩ 2,116,674.2 ₩ 594.90
1 m 2021-02-18 오후 10:13:27 : ₩ 57,239,859.2 ₩ 2,116,726.0 ₩ 594.67
1 m 2021-02-18 오후 10:14:28 : ₩ 57,243,217.6 ₩ 2,116,840.2 ₩ 595.14
1 m 2021-02-18 오후 10:15:28 : ₩ 57,260,908.1 ₩ 2,117,157.2 ₩ 596.30
1 m 2021-02-18 오후 10:16:29 : ₩ 57,284,215.8 ₩ 2,116,454.7 ₩ 596.81
1 m 2021-02-18 오후 10:17:30 : ₩ 57,310,469.8 ₩ 2,116,790.3 ₩ 597.81
1 m 2021-02-18 오후 10:18:30 : ₩ 57,342,408.7 ₩ 2,116,818.9 ₩ 598.14
1 m 2021-02-18 오후 10:19:31 : ₩ 57,357,359.8 ₩ 2,117,436.4 ₩ 597.19
1 m 2021-02-18 오후 10:20:31 : ₩ 57,377,633.6 ₩ 2,117,543.7 ₩ 596.25
1 m 2021-02-18 오후 10:21:32 : ₩ 57,417,777.0 ₩ 2,119,705.9 ₩ 596.89
1 m 2021-02-18 오후 10:22:33 : ₩ 57,469,033.1 ₩ 2,121,090.1 ₩ 597.29
1 m 2021-02-18 오후 10:23:34 : ₩ 57,482,602.0 ₩ 2,121,375.0 ₩ 597.18
1 m 2021-02-18 오후 10:24:34 : ₩ 57,514,331.5 ₩ 2,123,793.0 ₩ 598.10
1 m 2021-02-18 오후 10:25:35 : ₩ 57,527,147.7 ₩ 2,125,018.9 ₩ 597.62
1 m 2021-02-18 오후 10:26:35 : ₩ 57,568,175.2 ₩ 2,127,532.9 ₩ 597.34
1 m 2021-02-18 오후 10:27:36 : ₩ 57,568,812.6 ₩ 2,127,882.8 ₩ 598.08
1 m 2021-02-18 오후 10:28:37 : ₩ 57,528,798.2 ₩ 2,125,891.8 ₩ 597.95
1 m 2021-02-18 오후 10:29:37 : ₩ 57,508,884.1 ₩ 2,124,485.2 ₩ 597.81
1 m 2021-02-18 오후 10:30:38 : ₩ 57,492,135.9 ₩ 2,124,082.9 ₩ 597.07
1 m 2021-02-18 오후 10:31:38 : ₩ 57,494,971.7 ₩ 2,124,969.5 ₩ 596.15
1 m 2021-02-18 오후 10:32:39 : ₩ 57,500,087.6 ₩ 2,124,762.3 ₩ 595.39
1 m 2021-02-18 오후 10:33:39 : ₩ 57,490,288.3 ₩ 2,126,254.8 ₩ 595.92
1 m 2021-02-18 오후 10:34:40 : ₩ 57,547,139.8 ₩ 2,127,984.1 ₩ 596.41
1 m 2021-02-18 오후 10:35:40 : ₩ 57,585,937.1 ₩ 2,128,979.2 ₩ 595.94
1 m 2021-02-18 오후 10:36:41 : ₩ 57,566,258.2 ₩ 2,130,516.3 ₩ 596.52
1 m 2021-02-18 오후 10:37:42 : ₩ 57,616,895.7 ₩ 2,130,553.7 ₩ 597.17
1 m 2021-02-18 오후 10:38:42 : ₩ 57,647,507.9 ₩ 2,130,390.8 ₩ 597.22
1 m 2021-02-18 오후 10:39:43 : ₩ 57,623,165.6 ₩ 2,130,731.8 ₩ 596.89
1 m 2021-02-18 오후 10:40:43 : ₩ 57,649,869.2 ₩ 2,133,313.1 ₩ 596.95
1 m 2021-02-18 오후 10:41:44 : ₩ 57,641,723.7 ₩ 2,133,313.0 ₩ 596.79
1 m 2021-02-18 오후 10:42:44 : ₩ 57,628,306.1 ₩ 2,132,770.2 ₩ 596.49
1 m 2021-02-18 오후 10:43:45 : ₩ 57,644,914.0 ₩ 2,132,427.0 ₩ 596.69
1 m 2021-02-18 오후 10:44:45 : ₩ 57,662,745.2 ₩ 2,131,752.1 ₩ 596.53
1 m 2021-02-18 오후 10:45:46 : ₩ 57,707,844.6 ₩ 2,130,426.1 ₩ 596.74
1 m 2021-02-18 오후 10:46:47 : ₩ 57,799,432.9 ₩ 2,132,114.5 ₩ 597.03
1 m 2021-02-18 오후 10:47:47 : ₩ 57,775,098.1 ₩ 2,132,474.1 ₩ 597.55
1 m 2021-02-18 오후 10:48:48 : ₩ 57,758,539.5 ₩ 2,132,388.6 ₩ 597.60
1 m 2021-02-18 오후 10:49:49 : ₩ 57,760,497.2 ₩ 2,131,711.2 ₩ 597.74
1 m 2021-02-18 오후 10:50:49 : ₩ 57,725,703.2 ₩ 2,131,451.9 ₩ 597.44
1 m 2021-02-18 오후 10:51:50 : ₩ 57,706,760.4 ₩ 2,132,537.1 ₩ 597.96
1 m 2021-02-18 오후 10:52:51 : ₩ 57,751,216.1 ₩ 2,134,353.6 ₩ 597.89
1 m 2021-02-18 오후 10:53:51 : ₩ 57,769,890.1 ₩ 2,134,353.7 ₩ 598.47
1 m 2021-02-18 오후 10:54:52 : ₩ 57,814,018.9 ₩ 2,135,578.1 ₩ 598.94
1 m 2021-02-18 오후 10:55:52 : ₩ 57,793,989.1 ₩ 2,134,791.6 ₩ 598.67
1 m 2021-02-18 오후 10:56:53 : ₩ 57,758,359.7 ₩ 2,135,100.2 ₩ 598.04
1 m 2021-02-18 오후 10:57:56 : ₩ 57,732,514.0 ₩ 2,133,515.1 ₩ 598.53
1 m 2021-02-18 오후 10:58:56 : ₩ 57,705,960.2 ₩ 2,131,434.8 ₩ 598.02
1 m 2021-02-18 오후 10:59:57 : ₩ 57,725,556.2 ₩ 2,131,404.0 ₩ 597.91
1 m 2021-02-18 오후 11:00:58 : ₩ 57,699,771.4 ₩ 2,131,678.4 ₩ 597.41
1 m 2021-02-18 오후 11:01:58 : ₩ 57,690,959.4 ₩ 2,130,898.1 ₩ 597.18
1 m 2021-02-18 오후 11:02:59 : ₩ 57,722,379.7 ₩ 2,130,992.7 ₩ 597.53
1 m 2021-02-18 오후 11:03:59 : ₩ 57,680,824.4 ₩ 2,129,644.3 ₩ 597.54
1 m 2021-02-18 오후 11:05:00 : ₩ 57,659,355.7 ₩ 2,129,476.5 ₩ 597.13
1 m 2021-02-18 오후 11:06:01 : ₩ 57,646,794.3 ₩ 2,129,476.1 ₩ 597.37
1 m 2021-02-18 오후 11:07:01 : ₩ 57,631,550.8 ₩ 2,129,457.9 ₩ 595.85
1 m 2021-02-18 오후 11:08:02 : ₩ 57,615,422.8 ₩ 2,129,414.1 ₩ 595.69
1 m 2021-02-18 오후 11:09:03 : ₩ 57,575,124.8 ₩ 2,125,690.9 ₩ 595.49
1 m 2021-02-18 오후 11:10:03 : ₩ 57,568,375.7 ₩ 2,125,947.9 ₩ 595.09
1 m 2021-02-18 오후 11:11:04 : ₩ 57,555,434.3 ₩ 2,125,293.8 ₩ 594.61
1 m 2021-02-18 오후 11:12:04 : ₩ 57,549,448.6 ₩ 2,124,991.1 ₩ 594.13
1 m 2021-02-18 오후 11:13:05 : ₩ 57,506,779.7 ₩ 2,124,439.5 ₩ 594.01
1 m 2021-02-18 오후 11:14:06 : ₩ 57,496,131.0 ₩ 2,123,781.0 ₩ 593.66
1 m 2021-02-18 오후 11:15:06 : ₩ 57,482,297.6 ₩ 2,123,093.2 ₩ 593.36
1 m 2021-02-18 오후 11:16:07 : ₩ 57,418,300.8 ₩ 2,123,137.0 ₩ 592.95
1 m 2021-02-18 오후 11:17:08 : ₩ 57,396,736.2 ₩ 2,120,787.2 ₩ 592.64
1 m 2021-02-18 오후 11:18:08 : ₩ 57,407,041.6 ₩ 2,120,892.6 ₩ 592.21
1 m 2021-02-18 오후 11:19:09 : ₩ 57,375,307.7 ₩ 2,120,008.2 ₩ 592.10
1 m 2021-02-18 오후 11:20:10 : ₩ 57,376,427.8 ₩ 2,120,349.9 ₩ 592.40
1 m 2021-02-18 오후 11:21:10 : ₩ 57,442,173.4 ₩ 2,121,610.9 ₩ 592.85
1 m 2021-02-18 오후 11:22:11 : ₩ 57,454,691.2 ₩ 2,122,493.8 ₩ 593.00
1 m 2021-02-18 오후 11:23:12 : ₩ 57,529,688.8 ₩ 2,125,007.2 ₩ 593.90
1 m 2021-02-18 오후 11:24:13 : ₩ 57,574,100.9 ₩ 2,125,526.8 ₩ 594.62
1 m 2021-02-18 오후 11:25:13 : ₩ 57,614,090.9 ₩ 2,126,767.0 ₩ 595.64
1 m 2021-02-18 오후 11:26:14 : ₩ 57,637,070.3 ₩ 2,128,376.2 ₩ 595.59
1 m 2021-02-18 오후 11:27:15 : ₩ 57,659,208.6 ₩ 2,127,887.0 ₩ 595.70
1 m 2021-02-18 오후 11:28:15 : ₩ 57,623,360.0 ₩ 2,126,993.1 ₩ 595.56
1 m 2021-02-18 오후 11:29:16 : ₩ 57,632,414.2 ₩ 2,126,248.3 ₩ 595.57
1 m 2021-02-18 오후 11:30:16 : ₩ 57,645,708.0 ₩ 2,126,277.6 ₩ 594.47
1 m 2021-02-18 오후 11:31:17 : ₩ 57,728,169.5 ₩ 2,128,715.1 ₩ 594.77
1 m 2021-02-18 오후 11:32:18 : ₩ 57,758,112.6 ₩ 2,131,174.1 ₩ 594.88
1 m 2021-02-18 오후 11:33:18 : ₩ 57,793,147.9 ₩ 2,133,595.3 ₩ 595.90
1 m 2021-02-18 오후 11:34:19 : ₩ 57,814,864.6 ₩ 2,135,259.6 ₩ 596.19
1 m 2021-02-18 오후 11:35:19 : ₩ 57,859,994.3 ₩ 2,135,530.8 ₩ 595.82
1 m 2021-02-18 오후 11:36:20 : ₩ 57,853,809.2 ₩ 2,135,683.0 ₩ 596.03
1 m 2021-02-18 오후 11:37:21 : ₩ 57,863,002.2 ₩ 2,136,819.0 ₩ 595.54
1 m 2021-02-18 오후 11:38:22 : ₩ 57,901,540.9 ₩ 2,137,187.2 ₩ 595.55
1 m 2021-02-18 오후 11:39:23 : ₩ 57,995,326.5 ₩ 2,138,453.2 ₩ 596.50
1 m 2021-02-18 오후 11:40:23 : ₩ 58,003,081.2 ₩ 2,136,961.2 ₩ 596.97
1 m 2021-02-18 오후 11:41:24 : ₩ 57,918,017.5 ₩ 2,136,034.7 ₩ 596.59
1 m 2021-02-18 오후 11:42:24 : ₩ 57,928,380.7 ₩ 2,134,338.8 ₩ 597.19
1 m 2021-02-18 오후 11:43:25 : ₩ 57,958,055.7 ₩ 2,134,669.1 ₩ 596.76
1 m 2021-02-18 오후 11:44:25 : ₩ 57,969,963.6 ₩ 2,133,489.4 ₩ 596.90
1 m 2021-02-18 오후 11:45:26 : ₩ 57,961,983.0 ₩ 2,133,918.6 ₩ 597.26
1 m 2021-02-18 오후 11:46:27 : ₩ 57,907,115.1 ₩ 2,133,039.2 ₩ 596.90
1 m 2021-02-18 오후 11:47:27 : ₩ 57,877,589.7 ₩ 2,132,663.7 ₩ 596.56
1 m 2021-02-18 오후 11:48:28 : ₩ 57,834,815.6 ₩ 2,131,802.3 ₩ 596.53
1 m 2021-02-18 오후 11:49:28 : ₩ 57,841,739.8 ₩ 2,131,510.9 ₩ 596.53
1 m 2021-02-18 오후 11:50:29 : ₩ 57,867,492.4 ₩ 2,132,706.1 ₩ 596.60
1 m 2021-02-18 오후 11:51:29 : ₩ 57,848,074.1 ₩ 2,132,007.9 ₩ 596.50
1 m 2021-02-18 오후 11:52:30 : ₩ 57,854,639.5 ₩ 2,132,008.0 ₩ 596.40
1 m 2021-02-18 오후 11:53:30 : ₩ 57,852,866.6 ₩ 2,132,677.8 ₩ 596.02
1 m 2021-02-18 오후 11:54:33 : ₩ 57,876,571.2 ₩ 2,132,083.4 ₩ 596.06
1 m 2021-02-18 오후 11:55:33 : ₩ 57,909,371.5 ₩ 2,132,444.6 ₩ 596.20
1 m 2021-02-18 오후 11:56:34 : ₩ 57,920,984.3 ₩ 2,133,257.8 ₩ 596.13
1 m 2021-02-18 오후 11:57:34 : ₩ 57,948,307.0 ₩ 2,133,970.0 ₩ 596.33
1 m 2021-02-18 오후 11:58:35 : ₩ 57,998,106.7 ₩ 2,137,122.7 ₩ 596.48
1 m 2021-02-18 오후 11:59:36 : ₩ 58,039,257.3 ₩ 2,138,010.0 ₩ 596.63
1 m 2021-02-19 오전 12:00:36 : ₩ 58,070,390.2 ₩ 2,138,842.5 ₩ 596.72
1 m 2021-02-18 오후 4:13:30 : ₩ 57,842,949.4 ₩ 2,112,015.4 ₩ 614.37
1 m 2021-02-18 오후 4:14:30 : ₩ 57,827,494.2 ₩ 2,112,241.5 ₩ 613.80
1 m 2021-02-18 오후 4:15:31 : ₩ 57,856,607.1 ₩ 2,112,288.8 ₩ 613.14
1 m 2021-02-18 오후 4:16:31 : ₩ 57,815,706.1 ₩ 2,111,116.3 ₩ 613.30
1 m 2021-02-18 오후 4:17:32 : ₩ 57,796,789.4 ₩ 2,111,116.4 ₩ 613.15
1 m 2021-02-18 오후 4:18:33 : ₩ 57,776,441.2 ₩ 2,110,221.6 ₩ 613.20
1 m 2021-02-18 오후 4:19:33 : ₩ 57,657,951.9 ₩ 2,109,937.0 ₩ 612.61
1 m 2021-02-18 오후 4:20:34 : ₩ 57,633,292.9 ₩ 2,108,517.6 ₩ 611.59
1 m 2021-02-18 오후 4:21:36 : ₩ 57,591,608.2 ₩ 2,106,501.9 ₩ 611.95
1 m 2021-02-18 오후 4:22:37 : ₩ 57,550,967.2 ₩ 2,105,055.5 ₩ 611.21
1 m 2021-02-18 오후 4:23:37 : ₩ 57,583,250.2 ₩ 2,103,424.9 ₩ 610.50
1 m 2021-02-18 오후 4:24:38 : ₩ 57,529,157.8 ₩ 2,101,666.1 ₩ 609.40
1 m 2021-02-18 오후 4:25:40 : ₩ 57,535,777.6 ₩ 2,102,263.5 ₩ 609.64
1 m 2021-02-18 오후 4:26:41 : ₩ 57,480,708.1 ₩ 2,101,824.1 ₩ 609.54
1 m 2021-02-18 오후 4:27:42 : ₩ 57,462,797.1 ₩ 2,101,540.6 ₩ 608.76
1 m 2021-02-18 오후 4:28:42 : ₩ 57,399,654.8 ₩ 2,099,835.7 ₩ 606.95
1 m 2021-02-18 오후 4:29:43 : ₩ 57,314,276.5 ₩ 2,093,792.4 ₩ 606.20
1 m 2021-02-18 오후 4:30:43 : ₩ 57,175,434.7 ₩ 2,092,300.4 ₩ 605.10
1 m 2021-02-18 오후 4:31:44 : ₩ 57,156,687.3 ₩ 2,090,967.5 ₩ 604.80
1 m 2021-02-18 오후 4:32:45 : ₩ 57,085,259.2 ₩ 2,087,677.3 ₩ 605.67
1 m 2021-02-18 오후 4:33:45 : ₩ 57,161,594.8 ₩ 2,088,702.5 ₩ 606.80
1 m 2021-02-18 오후 4:34:46 : ₩ 57,311,822.9 ₩ 2,094,570.8 ₩ 607.91
1 m 2021-02-18 오후 4:35:47 : ₩ 57,350,514.4 ₩ 2,095,281.1 ₩ 608.76
1 m 2021-02-18 오후 4:36:47 : ₩ 57,503,087.7 ₩ 2,100,441.5 ₩ 610.13
1 m 2021-02-18 오후 4:37:48 : ₩ 57,496,288.1 ₩ 2,103,245.8 ₩ 610.54
1 m 2021-02-18 오후 4:38:48 : ₩ 57,405,223.9 ₩ 2,100,646.4 ₩ 609.87
1 m 2021-02-18 오후 4:39:49 : ₩ 57,399,502.5 ₩ 2,097,651.9 ₩ 609.00
1 m 2021-02-18 오후 4:40:49 : ₩ 57,362,935.6 ₩ 2,099,994.7 ₩ 608.49
1 m 2021-02-18 오후 4:41:50 : ₩ 57,316,423.8 ₩ 2,099,733.2 ₩ 607.99
1 m 2021-02-18 오후 4:42:51 : ₩ 57,289,715.3 ₩ 2,099,038.5 ₩ 606.86
1 m 2021-02-18 오후 4:43:51 : ₩ 57,287,791.4 ₩ 2,099,632.3 ₩ 606.37
1 m 2021-02-18 오후 4:44:52 : ₩ 57,251,373.3 ₩ 2,094,329.1 ₩ 606.20
1 m 2021-02-18 오후 4:45:53 : ₩ 57,217,379.2 ₩ 2,093,843.0 ₩ 605.84
1 m 2021-02-18 오후 4:46:53 : ₩ 57,167,866.1 ₩ 2,091,698.5 ₩ 606.89
1 m 2021-02-18 오후 4:47:54 : ₩ 57,203,535.1 ₩ 2,093,732.9 ₩ 608.08
1 m 2021-02-18 오후 4:48:55 : ₩ 57,348,932.7 ₩ 2,099,794.8 ₩ 608.88
1 m 2021-02-18 오후 4:49:55 : ₩ 57,396,325.6 ₩ 2,099,678.7 ₩ 608.67
1 m 2021-02-18 오후 4:50:55 : ₩ 57,436,326.4 ₩ 2,101,822.1 ₩ 608.45
1 m 2021-02-18 오후 4:51:57 : ₩ 57,448,720.4 ₩ 2,102,690.4 ₩ 608.84
1 m 2021-02-18 오후 4:52:57 : ₩ 57,554,620.4 ₩ 2,102,115.0 ₩ 608.74
1 m 2021-02-18 오후 4:53:58 : ₩ 57,703,439.2 ₩ 2,113,421.6 ₩ 610.52
1 m 2021-02-18 오후 4:54:58 : ₩ 57,758,566.6 ₩ 2,115,151.8 ₩ 611.43
1 m 2021-02-18 오후 4:55:59 : ₩ 57,708,452.8 ₩ 2,112,240.3 ₩ 610.83
1 m 2021-02-18 오후 4:56:59 : ₩ 57,699,657.7 ₩ 2,110,151.3 ₩ 610.39
1 m 2021-02-18 오후 4:58:00 : ₩ 57,685,855.3 ₩ 2,110,986.9 ₩ 610.41
1 m 2021-02-18 오후 4:59:01 : ₩ 57,704,957.2 ₩ 2,110,413.0 ₩ 609.98
1 m 2021-02-18 오후 5:00:01 : ₩ 57,732,407.4 ₩ 2,111,275.9 ₩ 610.11
1 m 2021-02-18 오후 5:01:02 : ₩ 57,747,453.6 ₩ 2,116,568.2 ₩ 610.94
1 m 2021-02-18 오후 5:02:02 : ₩ 57,846,843.2 ₩ 2,119,366.3 ₩ 611.69
1 m 2021-02-18 오후 5:03:03 : ₩ 57,815,531.3 ₩ 2,114,411.3 ₩ 610.91
1 m 2021-02-18 오후 5:04:04 : ₩ 57,803,505.8 ₩ 2,113,040.2 ₩ 610.94
1 m 2021-02-18 오후 5:05:04 : ₩ 57,756,390.1 ₩ 2,112,709.2 ₩ 610.00
1 m 2021-02-18 오후 5:06:05 : ₩ 57,754,045.6 ₩ 2,112,586.2 ₩ 610.39
1 m 2021-02-18 오후 5:07:05 : ₩ 57,754,687.0 ₩ 2,110,973.9 ₩ 610.27
1 m 2021-02-18 오후 5:08:06 : ₩ 57,762,728.5 ₩ 2,112,077.6 ₩ 609.89
1 m 2021-02-18 오후 5:09:06 : ₩ 57,740,382.3 ₩ 2,111,955.6 ₩ 610.20
1 m 2021-02-18 오후 5:10:07 : ₩ 57,726,621.5 ₩ 2,112,275.3 ₩ 610.70
1 m 2021-02-18 오후 5:11:08 : ₩ 57,735,535.3 ₩ 2,112,933.1 ₩ 611.07
1 m 2021-02-18 오후 5:12:08 : ₩ 57,685,135.3 ₩ 2,110,022.5 ₩ 610.57
1 m 2021-02-18 오후 5:13:09 : ₩ 57,664,352.4 ₩ 2,109,396.0 ₩ 610.34
1 m 2021-02-18 오후 5:14:09 : ₩ 57,653,918.7 ₩ 2,108,412.7 ₩ 610.41
1 m 2021-02-18 오후 5:15:10 : ₩ 57,642,376.9 ₩ 2,108,293.8 ₩ 610.28
1 m 2021-02-18 오후 5:16:10 : ₩ 57,639,296.8 ₩ 2,106,514.2 ₩ 609.41
1 m 2021-02-18 오후 5:17:14 : ₩ 57,574,833.2 ₩ 2,105,388.9 ₩ 608.48
1 m 2021-02-18 오후 5:18:15 : ₩ 57,534,371.3 ₩ 2,102,979.6 ₩ 607.38
1 m 2021-02-18 오후 5:19:15 : ₩ 57,499,290.7 ₩ 2,101,002.6 ₩ 607.43
1 m 2021-02-18 오후 5:20:16 : ₩ 57,434,154.3 ₩ 2,099,360.3 ₩ 606.91
1 m 2021-02-18 오후 5:21:16 : ₩ 57,400,466.4 ₩ 2,097,672.8 ₩ 605.93
1 m 2021-02-18 오후 5:22:17 : ₩ 57,364,698.9 ₩ 2,098,923.5 ₩ 606.18
1 m 2021-02-18 오후 5:23:17 : ₩ 57,349,722.4 ₩ 2,096,803.2 ₩ 605.35
1 m 2021-02-18 오후 5:24:18 : ₩ 57,376,121.0 ₩ 2,098,069.9 ₩ 606.18
1 m 2021-02-18 오후 5:25:18 : ₩ 57,371,738.5 ₩ 2,099,335.8 ₩ 606.14
1 m 2021-02-18 오후 5:26:19 : ₩ 57,441,006.0 ₩ 2,100,285.5 ₩ 607.35
1 m 2021-02-18 오후 5:27:19 : ₩ 57,441,143.2 ₩ 2,100,015.1 ₩ 606.88
1 m 2021-02-18 오후 5:28:20 : ₩ 57,443,787.3 ₩ 2,100,317.0 ₩ 606.13
1 m 2021-02-18 오후 5:29:20 : ₩ 57,466,356.8 ₩ 2,100,667.0 ₩ 605.91
1 m 2021-02-18 오후 5:30:21 : ₩ 57,550,703.1 ₩ 2,101,737.7 ₩ 606.74
1 m 2021-02-18 오후 5:31:22 : ₩ 57,529,673.0 ₩ 2,102,824.7 ₩ 606.70
1 m 2021-02-18 오후 5:32:24 : ₩ 57,523,324.1 ₩ 2,101,888.3 ₩ 606.68
1 m 2021-02-18 오후 5:33:24 : ₩ 57,492,605.6 ₩ 2,102,773.1 ₩ 606.67
1 m 2021-02-18 오후 5:34:25 : ₩ 57,477,240.5 ₩ 2,100,693.1 ₩ 606.30
1 m 2021-02-18 오후 5:35:25 : ₩ 57,452,591.6 ₩ 2,099,308.1 ₩ 606.18
1 m 2021-02-18 오후 5:36:26 : ₩ 57,430,663.9 ₩ 2,099,044.1 ₩ 605.49
1 m 2021-02-18 오후 5:37:26 : ₩ 57,421,835.1 ₩ 2,097,948.3 ₩ 605.26
1 m 2021-02-18 오후 5:38:27 : ₩ 57,360,364.4 ₩ 2,096,286.9 ₩ 604.07
1 m 2021-02-18 오후 5:39:29 : ₩ 57,316,183.9 ₩ 2,093,067.6 ₩ 603.35
1 m 2021-02-18 오후 5:40:31 : ₩ 57,318,087.4 ₩ 2,093,725.7 ₩ 602.81
1 m 2021-02-18 오후 5:41:32 : ₩ 57,283,347.2 ₩ 2,093,517.6 ₩ 602.52
1 m 2021-02-18 오후 5:42:32 : ₩ 57,319,674.8 ₩ 2,091,542.2 ₩ 602.23
1 m 2021-02-18 오후 5:43:33 : ₩ 57,306,599.1 ₩ 2,090,850.5 ₩ 602.82
1 m 2021-02-18 오후 5:44:33 : ₩ 57,302,550.0 ₩ 2,090,217.7 ₩ 603.57
1 m 2021-02-18 오후 5:45:34 : ₩ 57,324,729.0 ₩ 2,089,727.5 ₩ 603.95
1 m 2021-02-18 오후 5:46:34 : ₩ 57,326,733.4 ₩ 2,092,477.9 ₩ 603.53
1 m 2021-02-18 오후 5:47:35 : ₩ 57,351,885.8 ₩ 2,093,195.3 ₩ 603.41
1 m 2021-02-18 오후 5:48:35 : ₩ 57,348,227.0 ₩ 2,092,530.2 ₩ 603.03
1 m 2021-02-18 오후 5:49:38 : ₩ 57,307,128.5 ₩ 2,092,193.9 ₩ 603.06
1 m 2021-02-18 오후 5:50:38 : ₩ 57,295,229.3 ₩ 2,094,024.1 ₩ 602.74
1 m 2021-02-18 오후 5:51:39 : ₩ 57,288,073.9 ₩ 2,093,937.6 ₩ 602.99
1 m 2021-02-18 오후 5:52:39 : ₩ 57,272,884.2 ₩ 2,091,832.9 ₩ 602.86
1 m 2021-02-18 오후 5:53:40 : ₩ 57,254,329.7 ₩ 2,092,488.3 ₩ 602.67
1 m 2021-02-18 오후 5:54:40 : ₩ 57,211,729.8 ₩ 2,091,497.6 ₩ 602.08
1 m 2021-02-18 오후 5:55:41 : ₩ 57,195,796.5 ₩ 2,090,183.5 ₩ 602.07
1 m 2021-02-18 오후 5:56:42 : ₩ 57,163,235.2 ₩ 2,089,642.9 ₩ 601.96
1 m 2021-02-18 오후 5:57:42 : ₩ 57,091,832.3 ₩ 2,086,653.9 ₩ 600.94
1 m 2021-02-18 오후 5:58:44 : ₩ 57,067,830.0 ₩ 2,084,952.4 ₩ 599.83
1 m 2021-02-18 오후 5:59:45 : ₩ 57,017,047.9 ₩ 2,081,920.0 ₩ 599.26
1 m 2021-02-18 오후 6:00:45 : ₩ 56,970,417.7 ₩ 2,080,979.5 ₩ 598.07
1 m 2021-02-18 오후 6:01:46 : ₩ 56,964,276.3 ₩ 2,079,687.2 ₩ 598.12
1 m 2021-02-18 오후 6:02:46 : ₩ 56,926,742.1 ₩ 2,078,723.0 ₩ 598.32
1 m 2021-02-18 오후 6:03:47 : ₩ 56,885,319.2 ₩ 2,078,189.9 ₩ 597.48
1 m 2021-02-18 오후 6:04:48 : ₩ 56,819,077.6 ₩ 2,075,411.0 ₩ 596.24
1 m 2021-02-18 오후 6:05:48 : ₩ 56,785,739.1 ₩ 2,073,036.6 ₩ 595.16
1 m 2021-02-18 오후 6:06:49 : ₩ 56,607,396.4 ₩ 2,069,012.8 ₩ 593.86
1 m 2021-02-18 오후 6:07:49 : ₩ 56,483,253.9 ₩ 2,062,682.4 ₩ 593.56
1 m 2021-02-18 오후 6:08:50 : ₩ 56,451,774.6 ₩ 2,060,598.1 ₩ 592.61
1 m 2021-02-18 오후 6:09:50 : ₩ 56,546,282.0 ₩ 2,061,713.5 ₩ 594.34
1 m 2021-02-18 오후 6:10:51 : ₩ 56,773,103.7 ₩ 2,072,664.5 ₩ 597.14
1 m 2021-02-18 오후 6:11:51 : ₩ 56,836,541.3 ₩ 2,074,651.3 ₩ 598.07
1 m 2021-02-18 오후 6:12:52 : ₩ 56,913,567.3 ₩ 2,078,797.5 ₩ 599.13
1 m 2021-02-18 오후 6:13:52 : ₩ 56,918,701.7 ₩ 2,080,225.0 ₩ 599.24
1 m 2021-02-18 오후 6:14:53 : ₩ 56,935,650.0 ₩ 2,080,942.1 ₩ 598.27
1 m 2021-02-18 오후 6:15:53 : ₩ 56,914,865.2 ₩ 2,080,967.7 ₩ 598.13
1 m 2021-02-18 오후 6:16:54 : ₩ 56,936,062.4 ₩ 2,080,481.0 ₩ 598.19
1 m 2021-02-18 오후 6:17:54 : ₩ 56,892,940.1 ₩ 2,079,911.7 ₩ 597.76
1 m 2021-02-18 오후 6:18:55 : ₩ 56,835,371.0 ₩ 2,080,984.8 ₩ 597.75
1 m 2021-02-18 오후 6:19:55 : ₩ 56,787,452.6 ₩ 2,079,857.3 ₩ 596.78
1 m 2021-02-18 오후 6:20:56 : ₩ 56,697,353.6 ₩ 2,077,020.9 ₩ 593.93
1 m 2021-02-18 오후 6:21:56 : ₩ 56,656,562.7 ₩ 2,075,995.0 ₩ 593.83
1 m 2021-02-18 오후 6:22:57 : ₩ 56,524,712.5 ₩ 2,071,274.5 ₩ 592.23
1 m 2021-02-18 오후 6:23:58 : ₩ 56,490,955.7 ₩ 2,071,374.7 ₩ 592.71
1 m 2021-02-18 오후 6:24:58 : ₩ 56,500,308.3 ₩ 2,072,793.1 ₩ 594.33
1 m 2021-02-18 오후 6:25:59 : ₩ 56,546,710.2 ₩ 2,073,986.9 ₩ 594.60
1 m 2021-02-18 오후 6:26:59 : ₩ 56,669,498.3 ₩ 2,077,437.6 ₩ 596.41
1 m 2021-02-18 오후 6:28:00 : ₩ 56,720,404.5 ₩ 2,082,031.5 ₩ 597.57
1 m 2021-02-18 오후 6:29:03 : ₩ 56,759,539.4 ₩ 2,082,714.5 ₩ 597.80
1 m 2021-02-18 오후 6:30:04 : ₩ 56,804,547.1 ₩ 2,083,677.0 ₩ 598.00
1 m 2021-02-18 오후 6:31:04 : ₩ 56,840,537.7 ₩ 2,085,950.0 ₩ 598.47
1 m 2021-02-18 오후 6:32:05 : ₩ 56,839,278.4 ₩ 2,086,482.2 ₩ 599.08
1 m 2021-02-18 오후 6:33:06 : ₩ 56,850,384.6 ₩ 2,087,662.5 ₩ 600.12
1 m 2021-02-18 오후 6:34:08 : ₩ 56,877,861.6 ₩ 2,087,653.8 ₩ 600.81
1 m 2021-02-18 오후 6:35:08 : ₩ 56,878,896.8 ₩ 2,085,787.1 ₩ 600.98
1 m 2021-02-18 오후 6:36:09 : ₩ 56,889,218.5 ₩ 2,085,185.7 ₩ 601.20
1 m 2021-02-18 오후 6:37:09 : ₩ 56,997,644.8 ₩ 2,085,870.2 ₩ 601.81
1 m 2021-02-18 오후 6:38:10 : ₩ 57,041,353.8 ₩ 2,090,211.0 ₩ 602.27
1 m 2021-02-18 오후 6:39:11 : ₩ 57,122,953.4 ₩ 2,096,634.5 ₩ 602.26
1 m 2021-02-18 오후 6:40:11 : ₩ 57,184,295.4 ₩ 2,098,943.4 ₩ 602.00
1 m 2021-02-18 오후 6:41:12 : ₩ 57,222,905.4 ₩ 2,100,988.3 ₩ 602.58
1 m 2021-02-18 오후 6:42:12 : ₩ 57,277,993.1 ₩ 2,100,656.0 ₩ 602.49
1 m 2021-02-18 오후 6:43:13 : ₩ 57,257,065.1 ₩ 2,100,774.7 ₩ 602.44
1 m 2021-02-18 오후 6:44:13 : ₩ 57,234,704.1 ₩ 2,099,956.7 ₩ 602.44
1 m 2021-02-18 오후 6:45:14 : ₩ 57,239,003.2 ₩ 2,099,943.3 ₩ 601.42
1 m 2021-02-18 오후 6:46:15 : ₩ 57,202,407.1 ₩ 2,099,636.9 ₩ 600.34
1 m 2021-02-18 오후 6:47:16 : ₩ 57,237,746.6 ₩ 2,101,442.7 ₩ 599.65
1 m 2021-02-18 오후 6:48:17 : ₩ 57,248,159.1 ₩ 2,101,376.7 ₩ 599.70
1 m 2021-02-18 오후 6:49:17 : ₩ 57,281,740.5 ₩ 2,103,190.0 ₩ 600.07
1 m 2021-02-18 오후 6:50:18 : ₩ 57,293,133.9 ₩ 2,101,653.2 ₩ 600.68
1 m 2021-02-18 오후 6:51:18 : ₩ 57,320,017.1 ₩ 2,102,154.1 ₩ 601.16
1 m 2021-02-18 오후 6:52:19 : ₩ 57,326,065.3 ₩ 2,102,755.5 ₩ 601.49
1 m 2021-02-18 오후 6:53:19 : ₩ 57,350,330.8 ₩ 2,102,554.9 ₩ 601.63
1 m 2021-02-18 오후 6:54:20 : ₩ 57,360,752.9 ₩ 2,103,205.2 ₩ 601.66
1 m 2021-02-18 오후 6:55:20 : ₩ 57,357,537.7 ₩ 2,104,094.5 ₩ 601.54
1 m 2021-02-18 오후 6:56:21 : ₩ 57,335,533.2 ₩ 2,103,495.2 ₩ 602.13
1 m 2021-02-18 오후 6:57:21 : ₩ 57,295,361.5 ₩ 2,104,947.8 ₩ 601.60
1 m 2021-02-18 오후 6:58:22 : ₩ 57,306,434.2 ₩ 2,104,265.1 ₩ 601.64
1 m 2021-02-18 오후 6:59:22 : ₩ 57,295,980.3 ₩ 2,101,393.9 ₩ 601.42
1 m 2021-02-18 오후 7:00:23 : ₩ 57,280,457.9 ₩ 2,102,468.9 ₩ 601.59
1 m 2021-02-18 오후 7:01:23 : ₩ 57,275,931.8 ₩ 2,104,477.0 ₩ 601.03
1 m 2021-02-18 오후 7:02:24 : ₩ 57,267,969.3 ₩ 2,107,086.1 ₩ 601.42
1 m 2021-02-18 오후 7:03:24 : ₩ 57,287,657.0 ₩ 2,108,704.5 ₩ 601.11
1 m 2021-02-18 오후 7:04:25 : ₩ 57,309,091.8 ₩ 2,109,770.1 ₩ 600.16
1 m 2021-02-18 오후 7:05:25 : ₩ 57,281,220.4 ₩ 2,111,299.4 ₩ 600.21
1 m 2021-02-18 오후 7:06:26 : ₩ 57,332,994.5 ₩ 2,115,007.0 ₩ 600.39
1 m 2021-02-18 오후 7:07:26 : ₩ 57,345,095.4 ₩ 2,118,872.9 ₩ 599.95
1 m 2021-02-18 오후 7:08:27 : ₩ 57,347,980.6 ₩ 2,122,078.5 ₩ 599.46
1 m 2021-02-18 오후 7:09:27 : ₩ 57,399,932.3 ₩ 2,126,957.9 ₩ 599.91
1 m 2021-02-18 오후 7:10:28 : ₩ 57,442,420.2 ₩ 2,128,178.5 ₩ 601.95
1 m 2021-02-18 오후 7:11:29 : ₩ 57,482,831.5 ₩ 2,131,610.9 ₩ 602.37
1 m 2021-02-18 오후 7:12:29 : ₩ 57,517,574.7 ₩ 2,131,490.8 ₩ 603.39
1 m 2021-02-18 오후 7:13:30 : ₩ 57,525,674.7 ₩ 2,132,488.9 ₩ 603.78
1 m 2021-02-18 오후 7:14:30 : ₩ 57,504,963.3 ₩ 2,132,315.1 ₩ 604.59
1 m 2021-02-18 오후 7:15:31 : ₩ 57,502,416.9 ₩ 2,134,142.4 ₩ 604.40
1 m 2021-02-18 오후 7:16:31 : ₩ 57,497,282.9 ₩ 2,132,285.1 ₩ 603.68
1 m 2021-02-18 오후 7:17:32 : ₩ 57,439,867.6 ₩ 2,129,007.8 ₩ 603.20
1 m 2021-02-18 오후 7:18:32 : ₩ 57,394,183.7 ₩ 2,128,857.1 ₩ 602.42
1 m 2021-02-18 오후 7:19:33 : ₩ 57,372,815.1 ₩ 2,127,077.9 ₩ 602.30
1 m 2021-02-18 오후 7:20:33 : ₩ 57,401,630.8 ₩ 2,128,971.2 ₩ 601.74
1 m 2021-02-18 오후 7:21:34 : ₩ 57,428,540.5 ₩ 2,129,706.1 ₩ 602.00
1 m 2021-02-18 오후 7:22:34 : ₩ 57,438,845.8 ₩ 2,132,284.8 ₩ 601.86
1 m 2021-02-18 오후 7:23:35 : ₩ 57,466,792.1 ₩ 2,131,630.0 ₩ 601.73
1 m 2021-02-18 오후 7:24:35 : ₩ 57,448,266.7 ₩ 2,131,674.5 ₩ 601.68
1 m 2021-02-18 오후 7:25:36 : ₩ 57,481,467.6 ₩ 2,131,054.1 ₩ 601.55
1 m 2021-02-18 오후 7:26:36 : ₩ 57,475,017.7 ₩ 2,131,226.0 ₩ 601.35
1 m 2021-02-18 오후 7:27:37 : ₩ 57,463,812.9 ₩ 2,131,176.5 ₩ 601.49
1 m 2021-02-18 오후 7:28:37 : ₩ 57,441,920.8 ₩ 2,131,414.9 ₩ 601.35
1 m 2021-02-18 오후 7:29:38 : ₩ 57,420,214.7 ₩ 2,129,923.5 ₩ 601.21
1 m 2021-02-18 오후 7:30:38 : ₩ 57,445,698.4 ₩ 2,130,030.3 ₩ 601.19
1 m 2021-02-18 오후 7:31:39 : ₩ 57,415,153.1 ₩ 2,131,973.5 ₩ 601.09
1 m 2021-02-18 오후 7:32:39 : ₩ 57,416,498.2 ₩ 2,130,357.3 ₩ 601.76
1 m 2021-02-18 오후 7:33:40 : ₩ 57,411,628.9 ₩ 2,131,152.5 ₩ 601.91
1 m 2021-02-18 오후 7:34:40 : ₩ 57,376,567.3 ₩ 2,128,132.7 ₩ 601.79
1 m 2021-02-18 오후 7:35:41 : ₩ 57,367,629.5 ₩ 2,125,393.0 ₩ 601.63
1 m 2021-02-18 오후 7:36:41 : ₩ 57,304,509.1 ₩ 2,122,990.6 ₩ 600.60
1 m 2021-02-18 오후 7:37:42 : ₩ 57,322,044.0 ₩ 2,124,827.4 ₩ 600.26
1 m 2021-02-18 오후 7:38:42 : ₩ 57,290,462.4 ₩ 2,123,833.3 ₩ 599.61
1 m 2021-02-18 오후 7:39:43 : ₩ 57,287,135.0 ₩ 2,123,594.5 ₩ 599.42
1 m 2021-02-18 오후 7:40:44 : ₩ 57,266,173.9 ₩ 2,123,397.4 ₩ 599.46
1 m 2021-02-18 오후 7:41:44 : ₩ 57,262,412.3 ₩ 2,123,001.0 ₩ 599.80
1 m 2021-02-18 오후 7:42:45 : ₩ 57,217,511.3 ₩ 2,123,337.6 ₩ 599.87
1 m 2021-02-18 오후 7:43:45 : ₩ 57,221,988.3 ₩ 2,124,469.9 ₩ 599.03
1 m 2021-02-18 오후 7:44:46 : ₩ 57,219,772.6 ₩ 2,124,751.7 ₩ 598.87
1 m 2021-02-18 오후 7:45:46 : ₩ 57,223,824.3 ₩ 2,124,994.2 ₩ 598.90
1 m 2021-02-18 오후 7:46:47 : ₩ 57,221,212.6 ₩ 2,125,836.5 ₩ 598.52
1 m 2021-02-18 오후 7:47:47 : ₩ 57,249,789.7 ₩ 2,125,088.9 ₩ 598.66
1 m 2021-02-18 오후 7:48:48 : ₩ 57,229,411.1 ₩ 2,123,847.6 ₩ 598.03
1 m 2021-02-18 오후 7:49:48 : ₩ 57,207,879.2 ₩ 2,122,358.4 ₩ 597.66
1 m 2021-02-18 오후 7:50:49 : ₩ 57,204,427.5 ₩ 2,120,803.7 ₩ 597.43
1 m 2021-02-18 오후 7:51:49 : ₩ 57,204,014.7 ₩ 2,117,562.0 ₩ 595.80
1 m 2021-02-18 오후 7:52:50 : ₩ 57,156,887.0 ₩ 2,117,771.9 ₩ 595.46
1 m 2021-02-18 오후 7:53:50 : ₩ 57,204,510.6 ₩ 2,117,560.6 ₩ 595.89
1 m 2021-02-18 오후 7:54:53 : ₩ 57,265,373.2 ₩ 2,119,791.0 ₩ 596.64
1 m 2021-02-18 오후 7:55:53 : ₩ 57,268,416.2 ₩ 2,119,319.1 ₩ 596.62
1 m 2021-02-18 오후 7:56:54 : ₩ 57,289,451.8 ₩ 2,121,137.4 ₩ 597.01
1 m 2021-02-18 오후 7:57:54 : ₩ 57,300,294.0 ₩ 2,122,159.0 ₩ 597.64
1 m 2021-02-18 오후 7:58:55 : ₩ 57,312,717.9 ₩ 2,122,952.4 ₩ 597.42
1 m 2021-02-18 오후 7:59:55 : ₩ 57,304,526.3 ₩ 2,125,098.3 ₩ 596.97
1 m 2021-02-18 오후 8:00:56 : ₩ 57,297,603.9 ₩ 2,126,597.3 ₩ 596.70
1 m 2021-02-18 오후 8:01:56 : ₩ 57,319,179.6 ₩ 2,127,566.1 ₩ 596.72
1 m 2021-02-18 오후 8:02:57 : ₩ 57,280,500.6 ₩ 2,127,972.5 ₩ 597.27
1 m 2021-02-18 오후 8:03:57 : ₩ 57,271,246.2 ₩ 2,126,317.5 ₩ 596.93
1 m 2021-02-18 오후 8:04:58 : ₩ 57,212,427.3 ₩ 2,121,121.7 ₩ 595.67
1 m 2021-02-18 오후 8:06:01 : ₩ 57,151,891.2 ₩ 2,118,851.1 ₩ 594.81
1 m 2021-02-18 오후 8:07:02 : ₩ 57,095,931.7 ₩ 2,116,370.2 ₩ 594.38
1 m 2021-02-18 오후 8:08:02 : ₩ 57,037,612.9 ₩ 2,113,227.9 ₩ 593.59
1 m 2021-02-18 오후 8:09:03 : ₩ 57,054,001.0 ₩ 2,110,810.0 ₩ 593.25
1 m 2021-02-18 오후 8:10:03 : ₩ 57,088,212.6 ₩ 2,110,715.4 ₩ 594.28
1 m 2021-02-18 오후 8:11:06 : ₩ 57,103,444.1 ₩ 2,113,510.2 ₩ 594.90
1 m 2021-02-18 오후 8:12:06 : ₩ 57,134,937.6 ₩ 2,116,058.8 ₩ 595.45
1 m 2021-02-18 오후 8:13:07 : ₩ 57,133,504.0 ₩ 2,115,900.2 ₩ 594.79
1 m 2021-02-18 오후 8:14:07 : ₩ 57,134,358.5 ₩ 2,115,368.0 ₩ 595.05
1 m 2021-02-18 오후 8:15:09 : ₩ 57,118,833.6 ₩ 2,113,710.9 ₩ 594.58
1 m 2021-02-18 오후 8:16:09 : ₩ 57,114,040.1 ₩ 2,114,210.9 ₩ 595.09
1 m 2021-02-18 오후 8:17:10 : ₩ 57,117,867.3 ₩ 2,115,898.3 ₩ 595.12
1 m 2021-02-18 오후 8:18:11 : ₩ 57,110,024.1 ₩ 2,118,483.8 ₩ 595.68
1 m 2021-02-18 오후 8:19:11 : ₩ 57,106,198.8 ₩ 2,118,759.8 ₩ 595.46
1 m 2021-02-18 오후 8:20:12 : ₩ 57,116,361.4 ₩ 2,117,985.9 ₩ 595.56
1 m 2021-02-18 오후 8:21:12 : ₩ 57,136,488.7 ₩ 2,116,540.2 ₩ 596.06
1 m 2021-02-18 오후 8:22:13 : ₩ 57,135,206.3 ₩ 2,118,075.2 ₩ 595.83
1 m 2021-02-18 오후 8:23:13 : ₩ 57,120,572.2 ₩ 2,118,467.7 ₩ 596.28
1 m 2021-02-18 오후 8:24:14 : ₩ 57,119,609.6 ₩ 2,117,571.3 ₩ 596.33
1 m 2021-02-18 오후 8:25:15 : ₩ 57,173,331.1 ₩ 2,118,542.1 ₩ 596.00
1 m 2021-02-18 오후 8:26:15 : ₩ 57,144,206.9 ₩ 2,124,319.6 ₩ 596.69
1 m 2021-02-18 오후 8:27:16 : ₩ 57,119,788.3 ₩ 2,121,363.7 ₩ 595.73
1 m 2021-02-18 오후 8:28:16 : ₩ 57,122,846.0 ₩ 2,119,045.0 ₩ 595.28
1 m 2021-02-18 오후 8:29:17 : ₩ 57,047,779.4 ₩ 2,117,190.8 ₩ 595.04
1 m 2021-02-18 오후 8:30:17 : ₩ 57,022,298.8 ₩ 2,114,951.6 ₩ 594.75
1 m 2021-02-18 오후 8:31:18 : ₩ 57,013,075.0 ₩ 2,112,677.8 ₩ 594.15
1 m 2021-02-18 오후 8:32:19 : ₩ 57,021,637.2 ₩ 2,114,650.6 ₩ 593.44
1 m 2021-02-18 오후 8:33:19 : ₩ 57,038,423.1 ₩ 2,115,244.1 ₩ 593.66
1 m 2021-02-18 오후 8:34:20 : ₩ 57,068,863.1 ₩ 2,111,699.4 ₩ 592.76
1 m 2021-02-18 오후 8:35:20 : ₩ 57,069,617.3 ₩ 2,113,152.5 ₩ 591.36
1 m 2021-02-18 오후 8:36:21 : ₩ 57,166,546.5 ₩ 2,112,476.5 ₩ 591.61
1 m 2021-02-18 오후 8:37:22 : ₩ 57,086,949.4 ₩ 2,113,588.8 ₩ 590.69
1 m 2021-02-18 오후 8:38:23 : ₩ 57,078,281.5 ₩ 2,112,212.0 ₩ 589.72
1 m 2021-02-18 오후 8:39:23 : ₩ 57,102,318.9 ₩ 2,113,151.8 ₩ 589.07
1 m 2021-02-18 오후 8:40:24 : ₩ 57,112,746.6 ₩ 2,110,704.0 ₩ 588.62
1 m 2021-02-18 오후 8:41:25 : ₩ 57,073,295.5 ₩ 2,106,859.3 ₩ 588.26
1 m 2021-02-18 오후 8:42:26 : ₩ 57,118,251.4 ₩ 2,108,407.6 ₩ 588.86
1 m 2021-02-18 오후 8:43:26 : ₩ 57,152,093.1 ₩ 2,112,922.5 ₩ 590.38
1 m 2021-02-18 오후 8:44:27 : ₩ 57,125,815.5 ₩ 2,112,741.9 ₩ 590.85
1 m 2021-02-18 오후 8:45:27 : ₩ 57,109,679.8 ₩ 2,110,636.2 ₩ 590.11
1 m 2021-02-18 오후 8:46:28 : ₩ 57,035,174.3 ₩ 2,109,019.2 ₩ 588.40
1 m 2021-02-18 오후 8:47:28 : ₩ 57,022,959.0 ₩ 2,108,278.4 ₩ 588.93
1 m 2021-02-18 오후 8:48:29 : ₩ 57,107,923.1 ₩ 2,109,837.3 ₩ 590.59
1 m 2021-02-18 오후 8:49:30 : ₩ 57,122,733.1 ₩ 2,107,955.1 ₩ 591.49
1 m 2021-02-18 오후 8:50:30 : ₩ 57,150,392.3 ₩ 2,106,298.0 ₩ 590.20
1 m 2021-02-18 오후 8:51:31 : ₩ 57,187,078.8 ₩ 2,108,504.2 ₩ 590.75
1 m 2021-02-18 오후 8:52:32 : ₩ 57,192,561.2 ₩ 2,108,508.1 ₩ 591.05
1 m 2021-02-18 오후 8:53:33 : ₩ 57,223,372.7 ₩ 2,110,325.2 ₩ 592.34
1 m 2021-02-18 오후 8:54:33 : ₩ 57,239,780.9 ₩ 2,113,876.1 ₩ 593.39
1 m 2021-02-18 오후 8:55:34 : ₩ 57,239,018.7 ₩ 2,114,124.9 ₩ 592.93
1 m 2021-02-18 오후 8:56:34 : ₩ 57,243,794.4 ₩ 2,116,577.2 ₩ 592.93
1 m 2021-02-18 오후 8:57:36 : ₩ 57,232,608.1 ₩ 2,115,492.4 ₩ 592.90
1 m 2021-02-18 오후 8:58:37 : ₩ 57,224,396.0 ₩ 2,114,366.7 ₩ 594.31
1 m 2021-02-18 오후 8:59:37 : ₩ 57,260,702.6 ₩ 2,116,971.8 ₩ 594.45
1 m 2021-02-18 오후 9:00:38 : ₩ 57,237,398.7 ₩ 2,117,495.5 ₩ 593.71
1 m 2021-02-18 오후 9:01:38 : ₩ 57,219,919.6 ₩ 2,118,593.1 ₩ 593.84
1 m 2021-02-18 오후 9:02:39 : ₩ 57,203,063.0 ₩ 2,114,465.2 ₩ 593.00
1 m 2021-02-18 오후 9:03:40 : ₩ 57,207,515.2 ₩ 2,114,461.5 ₩ 592.35
1 m 2021-02-18 오후 9:04:40 : ₩ 57,167,926.2 ₩ 2,112,517.8 ₩ 591.65
1 m 2021-02-18 오후 9:05:41 : ₩ 57,094,137.5 ₩ 2,110,200.4 ₩ 590.15
1 m 2021-02-18 오후 9:06:41 : ₩ 57,092,047.6 ₩ 2,112,431.4 ₩ 590.72
1 m 2021-02-18 오후 9:07:42 : ₩ 57,099,201.5 ₩ 2,112,103.1 ₩ 590.41
1 m 2021-02-18 오후 9:08:43 : ₩ 57,066,723.3 ₩ 2,108,557.0 ₩ 589.45
1 m 2021-02-18 오후 9:09:44 : ₩ 57,086,576.1 ₩ 2,108,491.1 ₩ 589.20
1 m 2021-02-18 오후 9:10:44 : ₩ 56,977,207.5 ₩ 2,104,194.5 ₩ 585.84
1 m 2021-02-18 오후 9:11:45 : ₩ 56,951,283.0 ₩ 2,104,325.8 ₩ 587.50
1 m 2021-02-18 오후 9:12:45 : ₩ 56,988,068.2 ₩ 2,107,668.1 ₩ 587.82
1 m 2021-02-18 오후 9:13:46 : ₩ 56,937,412.6 ₩ 2,106,503.0 ₩ 586.77
1 m 2021-02-18 오후 9:14:46 : ₩ 56,861,496.5 ₩ 2,101,669.0 ₩ 584.93
1 m 2021-02-18 오후 9:15:47 : ₩ 56,894,751.8 ₩ 2,103,097.1 ₩ 584.09
1 m 2021-02-18 오후 9:16:49 : ₩ 56,968,426.0 ₩ 2,105,594.6 ₩ 586.26
1 m 2021-02-18 오후 9:17:50 : ₩ 56,960,411.5 ₩ 2,108,636.4 ₩ 586.43
1 m 2021-02-18 오후 9:18:51 : ₩ 57,041,949.3 ₩ 2,110,275.5 ₩ 588.16
1 m 2021-02-18 오후 9:19:51 : ₩ 57,108,587.6 ₩ 2,111,782.6 ₩ 588.70
1 m 2021-02-18 오후 9:20:52 : ₩ 57,137,628.1 ₩ 2,113,635.4 ₩ 588.76
1 m 2021-02-18 오후 9:21:53 : ₩ 57,135,293.8 ₩ 2,114,612.1 ₩ 589.48
1 m 2021-02-18 오후 9:22:53 : ₩ 57,159,609.0 ₩ 2,113,018.5 ₩ 590.02
1 m 2021-02-18 오후 9:23:54 : ₩ 57,131,917.9 ₩ 2,112,646.4 ₩ 590.11
1 m 2021-02-18 오후 9:24:54 : ₩ 57,120,239.0 ₩ 2,113,183.5 ₩ 589.54
1 m 2021-02-18 오후 9:25:55 : ₩ 57,139,155.0 ₩ 2,110,749.5 ₩ 589.44
1 m 2021-02-18 오후 9:26:55 : ₩ 57,095,320.7 ₩ 2,110,401.9 ₩ 589.03
1 m 2021-02-18 오후 9:27:56 : ₩ 57,076,695.0 ₩ 2,110,381.8 ₩ 588.48
1 m 2021-02-18 오후 9:28:57 : ₩ 57,079,773.7 ₩ 2,110,824.8 ₩ 588.62
1 m 2021-02-18 오후 9:29:58 : ₩ 57,046,680.2 ₩ 2,109,815.2 ₩ 588.66
1 m 2021-02-18 오후 9:30:58 : ₩ 56,998,340.3 ₩ 2,107,012.7 ₩ 587.92
1 m 2021-02-18 오후 9:31:59 : ₩ 56,944,867.8 ₩ 2,103,799.6 ₩ 586.22
1 m 2021-02-18 오후 9:32:59 : ₩ 56,961,297.6 ₩ 2,106,370.8 ₩ 586.28
1 m 2021-02-18 오후 9:34:00 : ₩ 56,953,775.8 ₩ 2,107,245.7 ₩ 586.60
1 m 2021-02-18 오후 9:35:01 : ₩ 56,971,525.1 ₩ 2,108,847.0 ₩ 587.64
1 m 2021-02-18 오후 9:36:01 : ₩ 57,048,968.4 ₩ 2,110,769.8 ₩ 589.30
1 m 2021-02-18 오후 9:37:02 : ₩ 57,122,979.6 ₩ 2,114,500.6 ₩ 590.70
1 m 2021-02-18 오후 9:38:02 : ₩ 57,116,355.6 ₩ 2,114,027.1 ₩ 591.06
1 m 2021-02-18 오후 9:39:03 : ₩ 57,113,261.4 ₩ 2,112,513.3 ₩ 590.77
1 m 2021-02-18 오후 9:40:05 : ₩ 57,125,965.2 ₩ 2,114,007.1 ₩ 590.69
1 m 2021-02-18 오후 9:41:05 : ₩ 57,146,571.0 ₩ 2,113,387.0 ₩ 590.99
1 m 2021-02-18 오후 9:42:06 : ₩ 57,160,393.2 ₩ 2,112,254.4 ₩ 591.36
1 m 2021-02-18 오후 9:43:07 : ₩ 57,191,443.3 ₩ 2,113,166.6 ₩ 591.44
1 m 2021-02-18 오후 9:44:07 : ₩ 57,192,284.9 ₩ 2,112,611.4 ₩ 591.20
1 m 2021-02-18 오후 9:45:08 : ₩ 57,258,900.0 ₩ 2,115,746.1 ₩ 592.18
1 m 2021-02-18 오후 9:46:09 : ₩ 57,300,938.9 ₩ 2,115,304.3 ₩ 592.70
1 m 2021-02-18 오후 9:47:09 : ₩ 57,298,668.8 ₩ 2,117,032.0 ₩ 592.61
1 m 2021-02-18 오후 9:48:10 : ₩ 57,266,180.6 ₩ 2,116,708.5 ₩ 592.42
1 m 2021-02-18 오후 9:49:11 : ₩ 57,227,517.2 ₩ 2,115,486.5 ₩ 592.29
1 m 2021-02-18 오후 9:50:11 : ₩ 57,255,641.3 ₩ 2,115,536.8 ₩ 592.45
1 m 2021-02-18 오후 9:51:12 : ₩ 57,270,473.0 ₩ 2,115,878.1 ₩ 592.51
1 m 2021-02-18 오후 9:52:12 : ₩ 57,291,258.3 ₩ 2,115,540.9 ₩ 592.12
1 m 2021-02-18 오후 9:53:13 : ₩ 57,297,802.3 ₩ 2,116,199.3 ₩ 592.23
1 m 2021-02-18 오후 9:54:13 : ₩ 57,300,755.4 ₩ 2,115,861.2 ₩ 592.65
1 m 2021-02-18 오후 9:55:14 : ₩ 57,283,739.4 ₩ 2,116,152.1 ₩ 592.67
1 m 2021-02-18 오후 9:56:15 : ₩ 57,302,103.4 ₩ 2,117,193.1 ₩ 592.22
1 m 2021-02-18 오후 9:57:16 : ₩ 57,273,452.9 ₩ 2,117,360.8 ₩ 592.44
1 m 2021-02-18 오후 9:58:17 : ₩ 57,266,467.7 ₩ 2,116,985.1 ₩ 591.81
1 m 2021-02-18 오후 9:59:18 : ₩ 57,261,557.6 ₩ 2,116,321.4 ₩ 592.27
1 m 2021-02-18 오후 10:00:18 : ₩ 57,272,262.1 ₩ 2,117,245.8 ₩ 592.91
1 m 2021-02-18 오후 10:01:19 : ₩ 57,270,069.2 ₩ 2,116,469.2 ₩ 593.08
1 m 2021-02-18 오후 10:02:22 : ₩ 57,233,973.4 ₩ 2,114,226.3 ₩ 592.78
1 m 2021-02-18 오후 10:03:22 : ₩ 57,193,584.6 ₩ 2,114,303.4 ₩ 592.19
1 m 2021-02-18 오후 10:04:23 : ₩ 57,212,865.7 ₩ 2,114,700.8 ₩ 592.63
1 m 2021-02-18 오후 10:05:23 : ₩ 57,232,940.8 ₩ 2,115,171.4 ₩ 592.82
1 m 2021-02-18 오후 10:06:24 : ₩ 57,192,128.6 ₩ 2,114,590.1 ₩ 593.49
1 m 2021-02-18 오후 10:07:24 : ₩ 57,209,061.4 ₩ 2,115,018.0 ₩ 592.75
1 m 2021-02-18 오후 10:08:25 : ₩ 57,217,308.2 ₩ 2,113,716.4 ₩ 592.55
1 m 2021-02-18 오후 10:09:25 : ₩ 57,217,192.3 ₩ 2,113,748.3 ₩ 593.32
1 m 2021-02-18 오후 10:10:26 : ₩ 57,240,305.8 ₩ 2,114,579.8 ₩ 594.60
1 m 2021-02-18 오후 10:11:26 : ₩ 57,235,253.2 ₩ 2,116,029.1 ₩ 594.28
1 m 2021-02-18 오후 10:12:27 : ₩ 57,230,700.2 ₩ 2,116,674.2 ₩ 594.90
1 m 2021-02-18 오후 10:13:27 : ₩ 57,239,859.2 ₩ 2,116,726.0 ₩ 594.67
1 m 2021-02-18 오후 10:14:28 : ₩ 57,243,217.6 ₩ 2,116,840.2 ₩ 595.14
1 m 2021-02-18 오후 10:15:28 : ₩ 57,260,908.1 ₩ 2,117,157.2 ₩ 596.30
1 m 2021-02-18 오후 10:16:29 : ₩ 57,284,215.8 ₩ 2,116,454.7 ₩ 596.81
1 m 2021-02-18 오후 10:17:30 : ₩ 57,310,469.8 ₩ 2,116,790.3 ₩ 597.81
1 m 2021-02-18 오후 10:18:30 : ₩ 57,342,408.7 ₩ 2,116,818.9 ₩ 598.14
1 m 2021-02-18 오후 10:19:31 : ₩ 57,357,359.8 ₩ 2,117,436.4 ₩ 597.19
1 m 2021-02-18 오후 10:20:31 : ₩ 57,377,633.6 ₩ 2,117,543.7 ₩ 596.25
1 m 2021-02-18 오후 10:21:32 : ₩ 57,417,777.0 ₩ 2,119,705.9 ₩ 596.89
1 m 2021-02-18 오후 10:22:33 : ₩ 57,469,033.1 ₩ 2,121,090.1 ₩ 597.29
1 m 2021-02-18 오후 10:23:34 : ₩ 57,482,602.0 ₩ 2,121,375.0 ₩ 597.18
1 m 2021-02-18 오후 10:24:34 : ₩ 57,514,331.5 ₩ 2,123,793.0 ₩ 598.10
1 m 2021-02-18 오후 10:25:35 : ₩ 57,527,147.7 ₩ 2,125,018.9 ₩ 597.62
1 m 2021-02-18 오후 10:26:35 : ₩ 57,568,175.2 ₩ 2,127,532.9 ₩ 597.34
1 m 2021-02-18 오후 10:27:36 : ₩ 57,568,812.6 ₩ 2,127,882.8 ₩ 598.08
1 m 2021-02-18 오후 10:28:37 : ₩ 57,528,798.2 ₩ 2,125,891.8 ₩ 597.95
1 m 2021-02-18 오후 10:29:37 : ₩ 57,508,884.1 ₩ 2,124,485.2 ₩ 597.81
1 m 2021-02-18 오후 10:30:38 : ₩ 57,492,135.9 ₩ 2,124,082.9 ₩ 597.07
1 m 2021-02-18 오후 10:31:38 : ₩ 57,494,971.7 ₩ 2,124,969.5 ₩ 596.15
1 m 2021-02-18 오후 10:32:39 : ₩ 57,500,087.6 ₩ 2,124,762.3 ₩ 595.39
1 m 2021-02-18 오후 10:33:39 : ₩ 57,490,288.3 ₩ 2,126,254.8 ₩ 595.92
1 m 2021-02-18 오후 10:34:40 : ₩ 57,547,139.8 ₩ 2,127,984.1 ₩ 596.41
1 m 2021-02-18 오후 10:35:40 : ₩ 57,585,937.1 ₩ 2,128,979.2 ₩ 595.94
1 m 2021-02-18 오후 10:36:41 : ₩ 57,566,258.2 ₩ 2,130,516.3 ₩ 596.52
1 m 2021-02-18 오후 10:37:42 : ₩ 57,616,895.7 ₩ 2,130,553.7 ₩ 597.17
1 m 2021-02-18 오후 10:38:42 : ₩ 57,647,507.9 ₩ 2,130,390.8 ₩ 597.22
1 m 2021-02-18 오후 10:39:43 : ₩ 57,623,165.6 ₩ 2,130,731.8 ₩ 596.89
1 m 2021-02-18 오후 10:40:43 : ₩ 57,649,869.2 ₩ 2,133,313.1 ₩ 596.95
1 m 2021-02-18 오후 10:41:44 : ₩ 57,641,723.7 ₩ 2,133,313.0 ₩ 596.79
1 m 2021-02-18 오후 10:42:44 : ₩ 57,628,306.1 ₩ 2,132,770.2 ₩ 596.49
1 m 2021-02-18 오후 10:43:45 : ₩ 57,644,914.0 ₩ 2,132,427.0 ₩ 596.69
1 m 2021-02-18 오후 10:44:45 : ₩ 57,662,745.2 ₩ 2,131,752.1 ₩ 596.53
1 m 2021-02-18 오후 10:45:46 : ₩ 57,707,844.6 ₩ 2,130,426.1 ₩ 596.74
1 m 2021-02-18 오후 10:46:47 : ₩ 57,799,432.9 ₩ 2,132,114.5 ₩ 597.03
1 m 2021-02-18 오후 10:47:47 : ₩ 57,775,098.1 ₩ 2,132,474.1 ₩ 597.55
1 m 2021-02-18 오후 10:48:48 : ₩ 57,758,539.5 ₩ 2,132,388.6 ₩ 597.60
1 m 2021-02-18 오후 10:49:49 : ₩ 57,760,497.2 ₩ 2,131,711.2 ₩ 597.74
1 m 2021-02-18 오후 10:50:49 : ₩ 57,725,703.2 ₩ 2,131,451.9 ₩ 597.44
1 m 2021-02-18 오후 10:51:50 : ₩ 57,706,760.4 ₩ 2,132,537.1 ₩ 597.96
1 m 2021-02-18 오후 10:52:51 : ₩ 57,751,216.1 ₩ 2,134,353.6 ₩ 597.89
1 m 2021-02-18 오후 10:53:51 : ₩ 57,769,890.1 ₩ 2,134,353.7 ₩ 598.47
1 m 2021-02-18 오후 10:54:52 : ₩ 57,814,018.9 ₩ 2,135,578.1 ₩ 598.94
1 m 2021-02-18 오후 10:55:52 : ₩ 57,793,989.1 ₩ 2,134,791.6 ₩ 598.67
1 m 2021-02-18 오후 10:56:53 : ₩ 57,758,359.7 ₩ 2,135,100.2 ₩ 598.04
1 m 2021-02-18 오후 10:57:56 : ₩ 57,732,514.0 ₩ 2,133,515.1 ₩ 598.53
1 m 2021-02-18 오후 10:58:56 : ₩ 57,705,960.2 ₩ 2,131,434.8 ₩ 598.02
1 m 2021-02-18 오후 10:59:57 : ₩ 57,725,556.2 ₩ 2,131,404.0 ₩ 597.91
1 m 2021-02-18 오후 11:00:58 : ₩ 57,699,771.4 ₩ 2,131,678.4 ₩ 597.41
1 m 2021-02-18 오후 11:01:58 : ₩ 57,690,959.4 ₩ 2,130,898.1 ₩ 597.18
1 m 2021-02-18 오후 11:02:59 : ₩ 57,722,379.7 ₩ 2,130,992.7 ₩ 597.53
1 m 2021-02-18 오후 11:03:59 : ₩ 57,680,824.4 ₩ 2,129,644.3 ₩ 597.54
1 m 2021-02-18 오후 11:05:00 : ₩ 57,659,355.7 ₩ 2,129,476.5 ₩ 597.13
1 m 2021-02-18 오후 11:06:01 : ₩ 57,646,794.3 ₩ 2,129,476.1 ₩ 597.37
1 m 2021-02-18 오후 11:07:01 : ₩ 57,631,550.8 ₩ 2,129,457.9 ₩ 595.85
1 m 2021-02-18 오후 11:08:02 : ₩ 57,615,422.8 ₩ 2,129,414.1 ₩ 595.69
1 m 2021-02-18 오후 11:09:03 : ₩ 57,575,124.8 ₩ 2,125,690.9 ₩ 595.49
1 m 2021-02-18 오후 11:10:03 : ₩ 57,568,375.7 ₩ 2,125,947.9 ₩ 595.09
1 m 2021-02-18 오후 11:11:04 : ₩ 57,555,434.3 ₩ 2,125,293.8 ₩ 594.61
1 m 2021-02-18 오후 11:12:04 : ₩ 57,549,448.6 ₩ 2,124,991.1 ₩ 594.13
1 m 2021-02-18 오후 11:13:05 : ₩ 57,506,779.7 ₩ 2,124,439.5 ₩ 594.01
1 m 2021-02-18 오후 11:14:06 : ₩ 57,496,131.0 ₩ 2,123,781.0 ₩ 593.66
1 m 2021-02-18 오후 11:15:06 : ₩ 57,482,297.6 ₩ 2,123,093.2 ₩ 593.36
1 m 2021-02-18 오후 11:16:07 : ₩ 57,418,300.8 ₩ 2,123,137.0 ₩ 592.95
1 m 2021-02-18 오후 11:17:08 : ₩ 57,396,736.2 ₩ 2,120,787.2 ₩ 592.64
1 m 2021-02-18 오후 11:18:08 : ₩ 57,407,041.6 ₩ 2,120,892.6 ₩ 592.21
1 m 2021-02-18 오후 11:19:09 : ₩ 57,375,307.7 ₩ 2,120,008.2 ₩ 592.10
1 m 2021-02-18 오후 11:20:10 : ₩ 57,376,427.8 ₩ 2,120,349.9 ₩ 592.40
1 m 2021-02-18 오후 11:21:10 : ₩ 57,442,173.4 ₩ 2,121,610.9 ₩ 592.85
1 m 2021-02-18 오후 11:22:11 : ₩ 57,454,691.2 ₩ 2,122,493.8 ₩ 593.00
1 m 2021-02-18 오후 11:23:12 : ₩ 57,529,688.8 ₩ 2,125,007.2 ₩ 593.90
1 m 2021-02-18 오후 11:24:13 : ₩ 57,574,100.9 ₩ 2,125,526.8 ₩ 594.62
1 m 2021-02-18 오후 11:25:13 : ₩ 57,614,090.9 ₩ 2,126,767.0 ₩ 595.64
1 m 2021-02-18 오후 11:26:14 : ₩ 57,637,070.3 ₩ 2,128,376.2 ₩ 595.59
1 m 2021-02-18 오후 11:27:15 : ₩ 57,659,208.6 ₩ 2,127,887.0 ₩ 595.70
1 m 2021-02-18 오후 11:28:15 : ₩ 57,623,360.0 ₩ 2,126,993.1 ₩ 595.56
1 m 2021-02-18 오후 11:29:16 : ₩ 57,632,414.2 ₩ 2,126,248.3 ₩ 595.57
1 m 2021-02-18 오후 11:30:16 : ₩ 57,645,708.0 ₩ 2,126,277.6 ₩ 594.47
1 m 2021-02-18 오후 11:31:17 : ₩ 57,728,169.5 ₩ 2,128,715.1 ₩ 594.77
1 m 2021-02-18 오후 11:32:18 : ₩ 57,758,112.6 ₩ 2,131,174.1 ₩ 594.88
1 m 2021-02-18 오후 11:33:18 : ₩ 57,793,147.9 ₩ 2,133,595.3 ₩ 595.90
1 m 2021-02-18 오후 11:34:19 : ₩ 57,814,864.6 ₩ 2,135,259.6 ₩ 596.19
1 m 2021-02-18 오후 11:35:19 : ₩ 57,859,994.3 ₩ 2,135,530.8 ₩ 595.82
1 m 2021-02-18 오후 11:36:20 : ₩ 57,853,809.2 ₩ 2,135,683.0 ₩ 596.03
1 m 2021-02-18 오후 11:37:21 : ₩ 57,863,002.2 ₩ 2,136,819.0 ₩ 595.54
1 m 2021-02-18 오후 11:38:22 : ₩ 57,901,540.9 ₩ 2,137,187.2 ₩ 595.55
1 m 2021-02-18 오후 11:39:23 : ₩ 57,995,326.5 ₩ 2,138,453.2 ₩ 596.50
1 m 2021-02-18 오후 11:40:23 : ₩ 58,003,081.2 ₩ 2,136,961.2 ₩ 596.97
1 m 2021-02-18 오후 11:41:24 : ₩ 57,918,017.5 ₩ 2,136,034.7 ₩ 596.59
1 m 2021-02-18 오후 11:42:24 : ₩ 57,928,380.7 ₩ 2,134,338.8 ₩ 597.19
1 m 2021-02-18 오후 11:43:25 : ₩ 57,958,055.7 ₩ 2,134,669.1 ₩ 596.76
1 m 2021-02-18 오후 11:44:25 : ₩ 57,969,963.6 ₩ 2,133,489.4 ₩ 596.90
1 m 2021-02-18 오후 11:45:26 : ₩ 57,961,983.0 ₩ 2,133,918.6 ₩ 597.26
1 m 2021-02-18 오후 11:46:27 : ₩ 57,907,115.1 ₩ 2,133,039.2 ₩ 596.90
1 m 2021-02-18 오후 11:47:27 : ₩ 57,877,589.7 ₩ 2,132,663.7 ₩ 596.56
1 m 2021-02-18 오후 11:48:28 : ₩ 57,834,815.6 ₩ 2,131,802.3 ₩ 596.53
1 m 2021-02-18 오후 11:49:28 : ₩ 57,841,739.8 ₩ 2,131,510.9 ₩ 596.53
1 m 2021-02-18 오후 11:50:29 : ₩ 57,867,492.4 ₩ 2,132,706.1 ₩ 596.60
1 m 2021-02-18 오후 11:51:29 : ₩ 57,848,074.1 ₩ 2,132,007.9 ₩ 596.50
1 m 2021-02-18 오후 11:52:30 : ₩ 57,854,639.5 ₩ 2,132,008.0 ₩ 596.40
1 m 2021-02-18 오후 11:53:30 : ₩ 57,852,866.6 ₩ 2,132,677.8 ₩ 596.02
1 m 2021-02-18 오후 11:54:33 : ₩ 57,876,571.2 ₩ 2,132,083.4 ₩ 596.06
1 m 2021-02-18 오후 11:55:33 : ₩ 57,909,371.5 ₩ 2,132,444.6 ₩ 596.20
1 m 2021-02-18 오후 11:56:34 : ₩ 57,920,984.3 ₩ 2,133,257.8 ₩ 596.13
1 m 2021-02-18 오후 11:57:34 : ₩ 57,948,307.0 ₩ 2,133,970.0 ₩ 596.33
1 m 2021-02-18 오후 11:58:35 : ₩ 57,998,106.7 ₩ 2,137,122.7 ₩ 596.48
1 m 2021-02-18 오후 11:59:36 : ₩ 58,039,257.3 ₩ 2,138,010.0 ₩ 596.63
1 m 2021-02-19 오전 12:00:36 : ₩ 58,070,390.2 ₩ 2,138,842.5 ₩ 596.72
'가상화폐가격' 카테고리의 다른 글
| 2021-02-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
|---|---|
| 2021-02-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.20 |
| 2021-02-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
| 2021-02-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
| 2021-02-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
Rss Feed