336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-17 오전 8:07:39 : ₩ 54,803,163.2 ₩ 1,974,491.8 ₩ 574.06
1 m 2021-02-17 오전 8:08:39 : ₩ 54,740,808.6 ₩ 1,976,321.3 ₩ 574.39
1 m 2021-02-17 오전 8:09:40 : ₩ 54,734,130.5 ₩ 1,976,942.8 ₩ 575.03
1 m 2021-02-17 오전 8:10:42 : ₩ 54,676,613.9 ₩ 1,977,116.4 ₩ 574.53
1 m 2021-02-17 오전 8:11:43 : ₩ 54,665,642.3 ₩ 1,976,048.1 ₩ 574.48
1 m 2021-02-17 오전 8:12:44 : ₩ 54,696,884.5 ₩ 1,977,173.8 ₩ 575.55
1 m 2021-02-17 오전 8:13:44 : ₩ 54,703,608.5 ₩ 1,977,174.0 ₩ 577.81
1 m 2021-02-17 오전 8:14:45 : ₩ 54,648,125.3 ₩ 1,977,547.1 ₩ 581.55
1 m 2021-02-17 오전 8:15:45 : ₩ 54,621,144.1 ₩ 1,977,241.4 ₩ 579.93
1 m 2021-02-17 오전 8:16:46 : ₩ 54,625,275.7 ₩ 1,976,276.7 ₩ 578.97
1 m 2021-02-17 오전 8:17:46 : ₩ 54,613,808.4 ₩ 1,975,357.2 ₩ 579.58
1 m 2021-02-17 오전 8:18:47 : ₩ 54,582,594.1 ₩ 1,972,304.8 ₩ 578.44
1 m 2021-02-17 오전 8:19:47 : ₩ 54,607,589.6 ₩ 1,974,330.2 ₩ 578.25
1 m 2021-02-17 오전 8:20:48 : ₩ 54,649,343.3 ₩ 1,974,854.7 ₩ 576.38
1 m 2021-02-17 오전 8:21:49 : ₩ 54,649,190.3 ₩ 1,974,868.9 ₩ 576.63
1 m 2021-02-17 오전 8:22:49 : ₩ 54,663,928.7 ₩ 1,975,187.6 ₩ 576.11
1 m 2021-02-17 오전 8:23:50 : ₩ 54,666,132.8 ₩ 1,975,649.4 ₩ 575.67
1 m 2021-02-17 오전 8:24:50 : ₩ 54,697,345.5 ₩ 1,977,838.9 ₩ 575.59
1 m 2021-02-17 오전 8:25:51 : ₩ 54,693,077.7 ₩ 1,978,495.5 ₩ 576.53
1 m 2021-02-17 오전 8:26:51 : ₩ 54,701,563.6 ₩ 1,979,138.6 ₩ 576.74
1 m 2021-02-17 오전 8:27:52 : ₩ 54,697,589.4 ₩ 1,978,482.3 ₩ 577.22
1 m 2021-02-17 오전 8:28:52 : ₩ 54,676,182.2 ₩ 1,977,975.1 ₩ 576.65
1 m 2021-02-17 오전 8:29:53 : ₩ 54,656,994.2 ₩ 1,978,527.5 ₩ 576.60
1 m 2021-02-17 오전 8:30:53 : ₩ 54,651,928.4 ₩ 1,980,449.5 ₩ 577.82
1 m 2021-02-17 오전 8:31:54 : ₩ 54,668,447.1 ₩ 1,980,683.2 ₩ 577.67
1 m 2021-02-17 오전 8:32:54 : ₩ 54,662,933.3 ₩ 1,982,467.2 ₩ 578.35
1 m 2021-02-17 오전 8:33:55 : ₩ 54,665,738.8 ₩ 1,982,791.3 ₩ 579.94
1 m 2021-02-17 오전 8:34:55 : ₩ 54,678,542.5 ₩ 1,982,841.2 ₩ 582.86
1 m 2021-02-17 오전 8:35:56 : ₩ 54,705,555.4 ₩ 1,982,618.2 ₩ 581.62
1 m 2021-02-17 오전 8:36:56 : ₩ 54,708,093.5 ₩ 1,981,483.9 ₩ 579.76
1 m 2021-02-17 오전 8:37:57 : ₩ 54,678,147.0 ₩ 1,981,507.1 ₩ 580.76
1 m 2021-02-17 오전 8:38:57 : ₩ 54,651,211.7 ₩ 1,980,480.5 ₩ 581.98
1 m 2021-02-17 오전 8:39:58 : ₩ 54,674,098.8 ₩ 1,981,640.3 ₩ 581.89
1 m 2021-02-17 오전 8:40:58 : ₩ 54,674,790.8 ₩ 1,981,117.0 ₩ 581.00
1 m 2021-02-17 오전 8:41:59 : ₩ 54,657,853.8 ₩ 1,981,487.4 ₩ 581.52
1 m 2021-02-17 오전 8:43:00 : ₩ 54,687,404.4 ₩ 1,981,945.7 ₩ 582.52
1 m 2021-02-17 오전 8:44:00 : ₩ 54,706,303.9 ₩ 1,982,056.6 ₩ 582.59
1 m 2021-02-17 오전 8:45:01 : ₩ 54,689,274.2 ₩ 1,981,823.9 ₩ 582.47
1 m 2021-02-17 오전 8:46:01 : ₩ 54,712,738.9 ₩ 1,983,469.0 ₩ 582.42
1 m 2021-02-17 오전 8:47:02 : ₩ 54,716,078.2 ₩ 1,982,601.6 ₩ 581.67
1 m 2021-02-17 오전 8:48:02 : ₩ 54,700,176.5 ₩ 1,983,276.7 ₩ 581.27
1 m 2021-02-17 오전 8:49:03 : ₩ 54,706,940.2 ₩ 1,981,838.7 ₩ 580.96
1 m 2021-02-17 오전 8:50:03 : ₩ 54,702,614.5 ₩ 1,981,856.6 ₩ 581.15
1 m 2021-02-17 오전 8:51:05 : ₩ 54,705,762.9 ₩ 1,982,739.5 ₩ 581.20
1 m 2021-02-17 오전 8:52:06 : ₩ 54,700,117.9 ₩ 1,981,653.9 ₩ 580.19
1 m 2021-02-17 오전 8:53:07 : ₩ 54,710,301.8 ₩ 1,982,472.1 ₩ 580.33
1 m 2021-02-17 오전 8:54:08 : ₩ 54,754,629.9 ₩ 1,982,025.0 ₩ 581.06
1 m 2021-02-17 오전 8:55:08 : ₩ 54,796,904.1 ₩ 1,983,524.8 ₩ 580.42
1 m 2021-02-17 오전 8:56:09 : ₩ 54,805,559.1 ₩ 1,983,572.3 ₩ 580.30
1 m 2021-02-17 오전 8:57:09 : ₩ 54,787,584.8 ₩ 1,983,786.7 ₩ 579.03
1 m 2021-02-17 오전 8:58:10 : ₩ 54,744,442.6 ₩ 1,983,475.3 ₩ 578.25
1 m 2021-02-17 오전 8:59:10 : ₩ 54,746,146.2 ₩ 1,982,902.0 ₩ 578.44
1 m 2021-02-17 오전 9:00:11 : ₩ 54,715,248.1 ₩ 1,983,281.8 ₩ 578.22
1 m 2021-02-17 오전 9:01:12 : ₩ 54,787,483.9 ₩ 1,983,549.5 ₩ 579.78
1 m 2021-02-17 오전 9:02:12 : ₩ 54,855,671.5 ₩ 1,986,049.2 ₩ 582.88
1 m 2021-02-17 오전 9:03:13 : ₩ 54,898,057.5 ₩ 1,986,705.4 ₩ 579.91
1 m 2021-02-17 오전 9:04:13 : ₩ 54,934,483.4 ₩ 1,985,481.6 ₩ 580.00
1 m 2021-02-17 오전 9:05:14 : ₩ 54,972,472.1 ₩ 1,985,276.2 ₩ 580.88
1 m 2021-02-17 오전 9:06:15 : ₩ 54,957,506.8 ₩ 1,985,969.0 ₩ 580.93
1 m 2021-02-17 오전 9:07:15 : ₩ 54,970,900.7 ₩ 1,984,911.5 ₩ 581.46
1 m 2021-02-17 오전 9:08:16 : ₩ 54,963,108.0 ₩ 1,980,661.8 ₩ 582.72
1 m 2021-02-17 오전 9:09:16 : ₩ 54,974,412.1 ₩ 1,978,953.3 ₩ 586.94
1 m 2021-02-17 오전 9:10:17 : ₩ 54,997,369.6 ₩ 1,980,901.5 ₩ 589.10
1 m 2021-02-17 오전 9:11:17 : ₩ 54,992,653.3 ₩ 1,980,622.7 ₩ 586.23
1 m 2021-02-17 오전 9:12:18 : ₩ 54,960,082.0 ₩ 1,981,743.2 ₩ 586.37
1 m 2021-02-17 오전 9:13:18 : ₩ 54,936,205.3 ₩ 1,978,608.4 ₩ 585.14
1 m 2021-02-17 오전 9:14:19 : ₩ 54,877,460.3 ₩ 1,977,029.9 ₩ 584.70
1 m 2021-02-17 오전 9:15:20 : ₩ 54,846,849.6 ₩ 1,976,944.1 ₩ 584.60
1 m 2021-02-17 오전 9:16:20 : ₩ 54,856,089.1 ₩ 1,978,037.3 ₩ 584.33
1 m 2021-02-17 오전 9:17:21 : ₩ 54,893,611.0 ₩ 1,979,173.6 ₩ 583.25
1 m 2021-02-17 오전 9:18:21 : ₩ 54,923,480.6 ₩ 1,977,707.4 ₩ 583.48
1 m 2021-02-17 오전 9:19:22 : ₩ 54,975,968.1 ₩ 1,977,704.9 ₩ 585.63
1 m 2021-02-17 오전 9:20:22 : ₩ 54,994,270.4 ₩ 1,978,289.1 ₩ 585.42
1 m 2021-02-17 오전 9:21:23 : ₩ 55,031,192.5 ₩ 1,978,187.7 ₩ 586.95
1 m 2021-02-17 오전 9:22:23 : ₩ 55,026,715.6 ₩ 1,979,299.0 ₩ 588.22
1 m 2021-02-17 오전 9:23:24 : ₩ 55,024,508.3 ₩ 1,978,778.7 ₩ 587.85
1 m 2021-02-17 오전 9:24:25 : ₩ 55,018,695.3 ₩ 1,977,462.2 ₩ 586.64
1 m 2021-02-17 오전 9:25:25 : ₩ 54,999,721.1 ₩ 1,976,790.8 ₩ 586.07
1 m 2021-02-17 오전 9:26:26 : ₩ 54,971,571.9 ₩ 1,974,937.8 ₩ 584.99
1 m 2021-02-17 오전 9:27:26 : ₩ 54,964,010.1 ₩ 1,973,141.0 ₩ 584.53
1 m 2021-02-17 오전 9:28:27 : ₩ 54,933,244.3 ₩ 1,972,981.1 ₩ 583.39
1 m 2021-02-17 오전 9:29:27 : ₩ 54,933,853.3 ₩ 1,973,709.7 ₩ 583.29
1 m 2021-02-17 오전 9:30:28 : ₩ 54,925,672.7 ₩ 1,973,873.8 ₩ 582.13
1 m 2021-02-17 오전 9:31:28 : ₩ 54,915,573.5 ₩ 1,975,578.9 ₩ 581.37
1 m 2021-02-17 오전 9:32:29 : ₩ 54,933,118.3 ₩ 1,976,782.4 ₩ 581.54
1 m 2021-02-17 오전 9:33:30 : ₩ 54,910,855.6 ₩ 1,975,492.4 ₩ 581.47
1 m 2021-02-17 오전 9:34:30 : ₩ 54,888,438.1 ₩ 1,974,701.7 ₩ 580.98
1 m 2021-02-17 오전 9:35:31 : ₩ 54,876,516.7 ₩ 1,974,821.1 ₩ 581.29
1 m 2021-02-17 오전 9:36:31 : ₩ 54,872,904.2 ₩ 1,974,790.3 ₩ 581.41
1 m 2021-02-17 오전 9:37:32 : ₩ 54,853,267.1 ₩ 1,974,471.6 ₩ 580.49
1 m 2021-02-17 오전 9:38:32 : ₩ 54,829,208.3 ₩ 1,972,802.4 ₩ 579.84
1 m 2021-02-17 오전 9:39:33 : ₩ 54,813,275.5 ₩ 1,971,053.2 ₩ 577.51
1 m 2021-02-17 오전 9:40:33 : ₩ 54,801,874.4 ₩ 1,970,005.2 ₩ 575.99
1 m 2021-02-17 오전 9:41:34 : ₩ 54,826,576.8 ₩ 1,969,014.4 ₩ 577.35
1 m 2021-02-17 오전 9:42:34 : ₩ 54,839,134.5 ₩ 1,969,930.9 ₩ 576.90
1 m 2021-02-17 오전 9:43:35 : ₩ 54,803,985.7 ₩ 1,969,828.2 ₩ 576.50
1 m 2021-02-17 오전 9:44:36 : ₩ 54,741,725.7 ₩ 1,969,483.2 ₩ 576.05
1 m 2021-02-17 오전 9:45:36 : ₩ 54,733,344.2 ₩ 1,969,113.9 ₩ 573.41
1 m 2021-02-17 오전 9:46:37 : ₩ 54,712,536.0 ₩ 1,967,191.6 ₩ 574.49
1 m 2021-02-17 오전 9:47:37 : ₩ 54,700,689.9 ₩ 1,966,189.5 ₩ 575.05
1 m 2021-02-17 오전 9:48:38 : ₩ 54,693,647.1 ₩ 1,966,347.3 ₩ 574.96
1 m 2021-02-17 오전 9:49:38 : ₩ 54,675,957.8 ₩ 1,965,842.3 ₩ 574.01
1 m 2021-02-17 오전 9:50:39 : ₩ 54,668,513.3 ₩ 1,965,160.6 ₩ 571.82
1 m 2021-02-17 오전 9:51:39 : ₩ 54,639,438.9 ₩ 1,964,190.6 ₩ 571.53
1 m 2021-02-17 오전 9:52:40 : ₩ 54,604,256.6 ₩ 1,962,010.7 ₩ 571.04
1 m 2021-02-17 오전 9:53:40 : ₩ 54,596,047.8 ₩ 1,960,073.8 ₩ 569.81
1 m 2021-02-17 오전 9:54:41 : ₩ 54,567,698.4 ₩ 1,958,028.5 ₩ 568.78
1 m 2021-02-17 오전 9:55:42 : ₩ 54,605,274.6 ₩ 1,959,045.4 ₩ 570.39
1 m 2021-02-17 오전 9:56:43 : ₩ 54,643,958.2 ₩ 1,962,612.7 ₩ 570.55
1 m 2021-02-17 오전 9:57:43 : ₩ 54,640,438.7 ₩ 1,962,954.8 ₩ 570.32
1 m 2021-02-17 오전 9:58:44 : ₩ 54,555,966.4 ₩ 1,960,750.9 ₩ 570.16
1 m 2021-02-17 오전 9:59:45 : ₩ 54,537,202.8 ₩ 1,960,168.6 ₩ 570.33
1 m 2021-02-17 오전 10:00:45 : ₩ 54,480,272.9 ₩ 1,957,619.8 ₩ 569.71
1 m 2021-02-17 오전 10:01:46 : ₩ 54,473,782.4 ₩ 1,958,256.5 ₩ 567.73
1 m 2021-02-17 오전 10:02:47 : ₩ 54,497,073.1 ₩ 1,961,722.0 ₩ 571.34
1 m 2021-02-17 오전 10:03:47 : ₩ 54,537,566.9 ₩ 1,962,489.9 ₩ 571.51
1 m 2021-02-17 오전 10:04:49 : ₩ 54,576,970.4 ₩ 1,966,395.8 ₩ 572.52
1 m 2021-02-17 오전 10:05:50 : ₩ 54,632,609.4 ₩ 1,966,921.3 ₩ 573.29
1 m 2021-02-17 오전 10:06:51 : ₩ 54,750,599.9 ₩ 1,968,165.7 ₩ 573.82
1 m 2021-02-17 오전 10:07:52 : ₩ 54,754,413.3 ₩ 1,969,590.5 ₩ 576.10
1 m 2021-02-17 오전 10:08:52 : ₩ 54,752,793.0 ₩ 1,969,150.4 ₩ 575.92
1 m 2021-02-17 오전 10:09:53 : ₩ 54,746,633.6 ₩ 1,968,036.9 ₩ 575.47
1 m 2021-02-17 오전 10:10:53 : ₩ 54,711,066.0 ₩ 1,968,776.5 ₩ 574.84
1 m 2021-02-17 오전 10:11:54 : ₩ 54,744,524.7 ₩ 1,968,607.2 ₩ 575.17
1 m 2021-02-17 오전 10:12:54 : ₩ 54,752,330.1 ₩ 1,969,065.8 ₩ 574.29
1 m 2021-02-17 오전 10:13:55 : ₩ 54,736,160.7 ₩ 1,968,592.0 ₩ 574.45
1 m 2021-02-17 오전 10:14:55 : ₩ 54,720,831.4 ₩ 1,968,414.8 ₩ 574.12
1 m 2021-02-17 오전 10:15:56 : ₩ 54,720,080.2 ₩ 1,968,513.3 ₩ 575.57
1 m 2021-02-17 오전 10:16:57 : ₩ 54,725,689.2 ₩ 1,968,769.1 ₩ 577.71
1 m 2021-02-17 오전 10:17:58 : ₩ 54,728,364.3 ₩ 1,968,380.5 ₩ 577.10
1 m 2021-02-17 오전 10:18:58 : ₩ 54,681,699.9 ₩ 1,966,748.3 ₩ 576.48
1 m 2021-02-17 오전 10:19:59 : ₩ 54,644,201.8 ₩ 1,965,422.4 ₩ 575.43
1 m 2021-02-17 오전 10:20:59 : ₩ 54,678,448.6 ₩ 1,965,543.5 ₩ 575.20
1 m 2021-02-17 오전 10:22:00 : ₩ 54,673,181.0 ₩ 1,965,716.9 ₩ 575.20
1 m 2021-02-17 오전 10:23:00 : ₩ 54,666,646.4 ₩ 1,963,956.3 ₩ 573.56
1 m 2021-02-17 오전 10:24:01 : ₩ 54,642,523.0 ₩ 1,962,504.5 ₩ 573.61
1 m 2021-02-17 오전 10:25:02 : ₩ 54,662,588.2 ₩ 1,963,014.0 ₩ 573.50
1 m 2021-02-17 오전 10:26:02 : ₩ 54,644,596.0 ₩ 1,963,098.6 ₩ 572.28
1 m 2021-02-17 오전 10:27:03 : ₩ 54,645,938.9 ₩ 1,962,390.9 ₩ 571.73
1 m 2021-02-17 오전 10:28:03 : ₩ 54,638,237.8 ₩ 1,961,479.5 ₩ 571.74
1 m 2021-02-17 오전 10:29:04 : ₩ 54,648,294.9 ₩ 1,960,172.0 ₩ 569.42
1 m 2021-02-17 오전 10:30:04 : ₩ 54,633,676.1 ₩ 1,959,522.4 ₩ 569.14
1 m 2021-02-17 오전 10:31:04 : ₩ 54,632,063.1 ₩ 1,957,503.8 ₩ 569.39
1 m 2021-02-17 오전 10:32:06 : ₩ 54,628,843.9 ₩ 1,957,786.2 ₩ 569.90
1 m 2021-02-17 오전 10:33:06 : ₩ 54,603,435.9 ₩ 1,957,112.8 ₩ 569.66
1 m 2021-02-17 오전 10:34:07 : ₩ 54,616,425.1 ₩ 1,957,801.6 ₩ 569.81
1 m 2021-02-17 오전 10:35:07 : ₩ 54,639,648.6 ₩ 1,960,221.9 ₩ 569.40
1 m 2021-02-17 오전 10:36:08 : ₩ 54,634,238.2 ₩ 1,960,677.5 ₩ 570.20
1 m 2021-02-17 오전 10:37:09 : ₩ 54,649,154.8 ₩ 1,958,714.6 ₩ 569.51
1 m 2021-02-17 오전 10:38:09 : ₩ 54,647,490.9 ₩ 1,958,170.5 ₩ 569.76
1 m 2021-02-17 오전 10:39:10 : ₩ 54,662,445.6 ₩ 1,957,995.4 ₩ 569.69
1 m 2021-02-17 오전 10:40:10 : ₩ 54,658,563.3 ₩ 1,957,325.2 ₩ 569.80
1 m 2021-02-17 오전 10:41:11 : ₩ 54,670,203.1 ₩ 1,959,958.5 ₩ 570.51
1 m 2021-02-17 오전 10:42:11 : ₩ 54,690,470.7 ₩ 1,960,932.3 ₩ 570.37
1 m 2021-02-17 오전 10:43:12 : ₩ 54,691,289.2 ₩ 1,960,009.1 ₩ 570.53
1 m 2021-02-17 오전 10:44:12 : ₩ 54,684,519.3 ₩ 1,959,211.7 ₩ 570.61
1 m 2021-02-17 오전 10:45:13 : ₩ 54,721,664.8 ₩ 1,959,501.2 ₩ 571.33
1 m 2021-02-17 오전 10:46:13 : ₩ 54,721,051.0 ₩ 1,960,757.2 ₩ 571.58
1 m 2021-02-17 오전 10:47:14 : ₩ 54,709,394.8 ₩ 1,959,130.3 ₩ 571.19
1 m 2021-02-17 오전 10:48:14 : ₩ 54,691,777.9 ₩ 1,958,849.0 ₩ 571.54
1 m 2021-02-17 오전 10:49:15 : ₩ 54,713,916.2 ₩ 1,960,172.0 ₩ 572.24
1 m 2021-02-17 오전 10:50:16 : ₩ 54,702,121.3 ₩ 1,960,551.3 ₩ 572.69
1 m 2021-02-17 오전 10:51:16 : ₩ 54,692,460.2 ₩ 1,959,431.1 ₩ 573.08
1 m 2021-02-17 오전 10:52:17 : ₩ 54,699,872.0 ₩ 1,958,487.4 ₩ 572.36
1 m 2021-02-17 오전 10:53:17 : ₩ 54,705,158.9 ₩ 1,959,025.4 ₩ 571.88
1 m 2021-02-17 오전 10:54:18 : ₩ 54,703,724.9 ₩ 1,958,590.1 ₩ 571.47
1 m 2021-02-17 오전 10:55:18 : ₩ 54,716,054.1 ₩ 1,959,424.8 ₩ 571.79
1 m 2021-02-17 오전 10:56:19 : ₩ 54,716,116.4 ₩ 1,959,648.7 ₩ 572.16
1 m 2021-02-17 오전 10:57:19 : ₩ 54,725,439.3 ₩ 1,959,652.7 ₩ 573.32
1 m 2021-02-17 오전 10:58:20 : ₩ 54,749,155.9 ₩ 1,959,025.2 ₩ 573.38
1 m 2021-02-17 오전 10:59:21 : ₩ 54,757,240.7 ₩ 1,959,309.0 ₩ 573.15
1 m 2021-02-17 오전 11:00:21 : ₩ 54,775,379.0 ₩ 1,959,166.1 ₩ 573.06
1 m 2021-02-17 오전 11:01:22 : ₩ 54,885,998.9 ₩ 1,960,813.0 ₩ 575.39
1 m 2021-02-17 오전 11:02:22 : ₩ 54,984,527.4 ₩ 1,965,037.2 ₩ 576.55
1 m 2021-02-17 오전 11:03:23 : ₩ 55,032,225.4 ₩ 1,969,117.0 ₩ 576.73
1 m 2021-02-17 오전 11:04:23 : ₩ 55,031,689.1 ₩ 1,968,863.7 ₩ 577.64
1 m 2021-02-17 오전 11:05:24 : ₩ 55,017,707.8 ₩ 1,968,580.1 ₩ 577.51
1 m 2021-02-17 오전 11:06:25 : ₩ 55,020,077.9 ₩ 1,966,960.0 ₩ 577.82
1 m 2021-02-17 오전 11:07:25 : ₩ 55,026,626.7 ₩ 1,966,623.3 ₩ 577.82
1 m 2021-02-17 오전 11:08:26 : ₩ 54,992,695.1 ₩ 1,965,491.0 ₩ 577.61
1 m 2021-02-17 오전 11:09:26 : ₩ 54,964,029.5 ₩ 1,965,488.3 ₩ 577.25
1 m 2021-02-17 오전 11:10:27 : ₩ 55,057,515.0 ₩ 1,966,280.8 ₩ 577.85
1 m 2021-02-17 오전 11:11:27 : ₩ 55,164,714.5 ₩ 1,968,379.4 ₩ 578.18
1 m 2021-02-17 오전 11:12:28 : ₩ 55,236,255.3 ₩ 1,969,279.8 ₩ 577.23
1 m 2021-02-17 오전 11:13:29 : ₩ 55,211,404.2 ₩ 1,968,989.3 ₩ 577.16
1 m 2021-02-17 오전 11:14:30 : ₩ 55,286,188.1 ₩ 1,971,413.1 ₩ 577.86
1 m 2021-02-17 오전 11:15:30 : ₩ 55,357,422.3 ₩ 1,971,147.8 ₩ 577.82
1 m 2021-02-17 오전 11:16:31 : ₩ 55,377,355.8 ₩ 1,970,615.2 ₩ 578.18
1 m 2021-02-17 오전 11:17:32 : ₩ 55,371,860.2 ₩ 1,971,700.3 ₩ 579.03
1 m 2021-02-17 오전 11:18:33 : ₩ 55,406,964.9 ₩ 1,972,445.4 ₩ 579.30
1 m 2021-02-17 오전 11:19:33 : ₩ 55,440,177.1 ₩ 1,972,553.4 ₩ 580.42
1 m 2021-02-17 오전 11:20:34 : ₩ 55,482,332.4 ₩ 1,977,829.8 ₩ 581.65
1 m 2021-02-17 오전 11:21:34 : ₩ 55,519,434.7 ₩ 1,979,136.0 ₩ 581.41
1 m 2021-02-17 오전 11:22:35 : ₩ 55,580,681.9 ₩ 1,979,350.6 ₩ 581.85
1 m 2021-02-17 오전 11:23:35 : ₩ 55,633,204.8 ₩ 1,978,961.1 ₩ 582.93
1 m 2021-02-17 오전 11:24:36 : ₩ 55,727,799.7 ₩ 1,978,787.3 ₩ 583.41
1 m 2021-02-17 오전 11:25:36 : ₩ 55,743,844.0 ₩ 1,978,544.5 ₩ 584.43
1 m 2021-02-17 오전 11:26:37 : ₩ 55,809,130.7 ₩ 1,978,938.6 ₩ 585.74
1 m 2021-02-17 오전 11:27:37 : ₩ 55,589,055.4 ₩ 1,977,235.4 ₩ 584.54
1 m 2021-02-17 오전 11:28:38 : ₩ 55,517,366.5 ₩ 1,978,008.6 ₩ 583.36
1 m 2021-02-17 오전 11:29:38 : ₩ 55,468,035.5 ₩ 1,975,328.5 ₩ 582.78
1 m 2021-02-17 오전 11:30:40 : ₩ 55,588,867.0 ₩ 1,977,736.1 ₩ 582.98
1 m 2021-02-17 오전 11:31:41 : ₩ 55,644,200.5 ₩ 1,977,904.6 ₩ 582.54
1 m 2021-02-17 오전 11:32:41 : ₩ 55,619,364.0 ₩ 1,978,710.3 ₩ 583.34
1 m 2021-02-17 오전 11:33:42 : ₩ 55,609,552.8 ₩ 1,977,743.4 ₩ 583.49
1 m 2021-02-17 오전 11:34:42 : ₩ 55,601,225.0 ₩ 1,977,575.6 ₩ 583.14
1 m 2021-02-17 오전 11:35:43 : ₩ 55,545,078.9 ₩ 1,977,415.3 ₩ 583.01
1 m 2021-02-17 오전 11:36:43 : ₩ 55,589,470.9 ₩ 1,976,779.4 ₩ 586.21
1 m 2021-02-17 오전 11:37:44 : ₩ 55,592,766.5 ₩ 1,976,876.1 ₩ 586.16
1 m 2021-02-17 오전 11:38:44 : ₩ 55,538,397.2 ₩ 1,976,192.0 ₩ 584.90
1 m 2021-02-17 오전 11:39:45 : ₩ 55,500,391.9 ₩ 1,975,871.7 ₩ 585.62
1 m 2021-02-17 오전 11:40:45 : ₩ 55,555,899.7 ₩ 1,975,762.2 ₩ 586.19
1 m 2021-02-17 오전 11:41:46 : ₩ 55,582,212.0 ₩ 1,977,580.2 ₩ 585.86
1 m 2021-02-17 오전 11:42:46 : ₩ 55,581,055.8 ₩ 1,978,195.8 ₩ 585.61
1 m 2021-02-17 오전 11:43:47 : ₩ 55,605,465.9 ₩ 1,979,178.3 ₩ 585.46
1 m 2021-02-17 오전 11:44:47 : ₩ 55,623,531.6 ₩ 1,980,004.1 ₩ 584.89
1 m 2021-02-17 오전 11:45:48 : ₩ 55,580,714.0 ₩ 1,979,690.8 ₩ 584.91
1 m 2021-02-17 오전 11:46:48 : ₩ 55,561,360.3 ₩ 1,979,175.8 ₩ 584.68
1 m 2021-02-17 오전 11:47:49 : ₩ 55,541,746.4 ₩ 1,979,041.8 ₩ 584.64
1 m 2021-02-17 오전 11:48:49 : ₩ 55,490,636.2 ₩ 1,979,027.8 ₩ 585.88
1 m 2021-02-17 오전 11:49:50 : ₩ 55,526,895.6 ₩ 1,979,160.5 ₩ 586.30
1 m 2021-02-17 오전 11:50:51 : ₩ 55,523,367.1 ₩ 1,978,813.3 ₩ 586.76
1 m 2021-02-17 오전 11:51:51 : ₩ 55,510,413.4 ₩ 1,978,861.6 ₩ 586.92
1 m 2021-02-17 오전 11:52:52 : ₩ 55,520,685.2 ₩ 1,976,787.1 ₩ 586.89
1 m 2021-02-17 오전 11:53:52 : ₩ 55,495,707.2 ₩ 1,977,124.1 ₩ 587.53
1 m 2021-02-17 오전 11:54:53 : ₩ 55,468,125.0 ₩ 1,975,396.8 ₩ 585.81
1 m 2021-02-17 오전 11:55:53 : ₩ 55,476,691.9 ₩ 1,975,690.5 ₩ 585.56
1 m 2021-02-17 오전 11:56:54 : ₩ 55,468,575.3 ₩ 1,975,989.0 ₩ 584.41
1 m 2021-02-17 오전 11:57:54 : ₩ 55,455,266.8 ₩ 1,975,097.2 ₩ 584.28
1 m 2021-02-17 오전 11:58:55 : ₩ 55,407,658.0 ₩ 1,974,522.1 ₩ 584.54
1 m 2021-02-17 오전 11:59:55 : ₩ 55,368,687.2 ₩ 1,973,107.0 ₩ 583.72
1 m 2021-02-17 오후 12:00:56 : ₩ 55,345,356.2 ₩ 1,972,484.8 ₩ 583.55
1 m 2021-02-17 오후 12:01:56 : ₩ 55,325,498.6 ₩ 1,971,800.6 ₩ 583.97
1 m 2021-02-17 오후 12:02:57 : ₩ 55,257,493.6 ₩ 1,969,185.1 ₩ 582.69
1 m 2021-02-17 오후 12:03:57 : ₩ 55,244,252.8 ₩ 1,969,688.1 ₩ 581.97
1 m 2021-02-17 오후 12:04:58 : ₩ 55,265,709.0 ₩ 1,968,453.6 ₩ 581.89
1 m 2021-02-17 오후 12:05:58 : ₩ 55,298,731.0 ₩ 1,969,379.8 ₩ 581.39
1 m 2021-02-17 오후 12:06:59 : ₩ 55,319,125.3 ₩ 1,969,516.7 ₩ 580.87
1 m 2021-02-17 오후 12:07:59 : ₩ 55,376,950.6 ₩ 1,968,621.9 ₩ 581.84
1 m 2021-02-17 오후 12:09:00 : ₩ 55,435,916.9 ₩ 1,970,806.0 ₩ 581.95
1 m 2021-02-17 오후 12:10:00 : ₩ 55,443,795.1 ₩ 1,970,299.8 ₩ 581.27
1 m 2021-02-17 오후 12:11:01 : ₩ 55,421,618.4 ₩ 1,970,331.4 ₩ 581.34
1 m 2021-02-17 오후 12:12:01 : ₩ 55,373,613.7 ₩ 1,970,849.7 ₩ 580.18
1 m 2021-02-17 오후 12:13:03 : ₩ 55,308,644.8 ₩ 1,969,856.2 ₩ 579.70
1 m 2021-02-17 오후 12:14:03 : ₩ 55,327,509.1 ₩ 1,968,884.9 ₩ 578.63
1 m 2021-02-17 오후 12:15:04 : ₩ 55,277,124.9 ₩ 1,966,114.9 ₩ 577.61
1 m 2021-02-17 오후 12:16:04 : ₩ 55,278,196.9 ₩ 1,966,319.4 ₩ 578.61
1 m 2021-02-17 오후 12:17:05 : ₩ 55,294,782.7 ₩ 1,967,732.3 ₩ 579.11
1 m 2021-02-17 오후 12:18:06 : ₩ 55,327,644.3 ₩ 1,968,137.2 ₩ 579.71
1 m 2021-02-17 오후 12:19:06 : ₩ 55,322,651.3 ₩ 1,966,939.7 ₩ 578.97
1 m 2021-02-17 오후 12:20:07 : ₩ 55,242,074.6 ₩ 1,965,955.0 ₩ 577.45
1 m 2021-02-17 오후 12:21:07 : ₩ 55,232,313.0 ₩ 1,965,598.9 ₩ 576.86
1 m 2021-02-17 오후 12:22:09 : ₩ 55,203,736.5 ₩ 1,963,505.7 ₩ 576.56
1 m 2021-02-17 오후 12:23:10 : ₩ 55,137,598.0 ₩ 1,960,954.4 ₩ 575.27
1 m 2021-02-17 오후 12:24:11 : ₩ 55,191,613.7 ₩ 1,961,091.5 ₩ 576.30
1 m 2021-02-17 오후 12:25:11 : ₩ 55,180,537.2 ₩ 1,961,904.0 ₩ 576.55
1 m 2021-02-17 오후 12:26:12 : ₩ 55,161,669.7 ₩ 1,960,681.5 ₩ 574.94
1 m 2021-02-17 오후 12:27:12 : ₩ 55,175,093.2 ₩ 1,961,668.9 ₩ 576.03
1 m 2021-02-17 오후 12:28:14 : ₩ 55,159,247.3 ₩ 1,960,314.6 ₩ 574.63
1 m 2021-02-17 오후 12:29:15 : ₩ 55,217,879.5 ₩ 1,961,392.2 ₩ 575.33
1 m 2021-02-17 오후 12:30:15 : ₩ 55,223,408.1 ₩ 1,960,097.8 ₩ 575.38
1 m 2021-02-17 오후 12:31:16 : ₩ 55,232,740.9 ₩ 1,959,835.5 ₩ 576.16
1 m 2021-02-17 오후 12:32:16 : ₩ 55,255,472.4 ₩ 1,961,168.9 ₩ 577.58
1 m 2021-02-17 오후 12:33:17 : ₩ 55,281,127.8 ₩ 1,960,392.3 ₩ 577.05
1 m 2021-02-17 오후 12:34:18 : ₩ 55,295,434.2 ₩ 1,960,376.0 ₩ 577.00
1 m 2021-02-17 오후 12:35:18 : ₩ 55,299,990.9 ₩ 1,961,181.0 ₩ 577.29
1 m 2021-02-17 오후 12:36:19 : ₩ 55,298,200.6 ₩ 1,960,906.0 ₩ 575.99
1 m 2021-02-17 오후 12:37:19 : ₩ 55,268,030.7 ₩ 1,956,560.7 ₩ 574.32
1 m 2021-02-17 오후 12:38:20 : ₩ 55,251,912.9 ₩ 1,954,441.5 ₩ 574.00
1 m 2021-02-17 오후 12:39:21 : ₩ 55,142,429.6 ₩ 1,952,670.5 ₩ 572.43
1 m 2021-02-17 오후 12:40:21 : ₩ 55,114,239.6 ₩ 1,954,727.3 ₩ 573.82
1 m 2021-02-17 오후 12:41:22 : ₩ 55,112,439.6 ₩ 1,954,461.3 ₩ 573.98
1 m 2021-02-17 오후 12:42:22 : ₩ 55,115,847.9 ₩ 1,953,804.8 ₩ 573.35
1 m 2021-02-17 오후 12:43:23 : ₩ 55,122,175.3 ₩ 1,953,478.4 ₩ 572.71
1 m 2021-02-17 오후 12:44:24 : ₩ 55,117,718.4 ₩ 1,953,454.6 ₩ 572.21
1 m 2021-02-17 오후 12:45:24 : ₩ 55,126,021.5 ₩ 1,952,916.7 ₩ 571.83
1 m 2021-02-17 오후 12:46:25 : ₩ 55,126,981.4 ₩ 1,950,957.8 ₩ 571.26
1 m 2021-02-17 오후 12:47:25 : ₩ 55,147,799.2 ₩ 1,950,776.4 ₩ 570.83
1 m 2021-02-17 오후 12:48:26 : ₩ 55,163,002.7 ₩ 1,950,033.9 ₩ 570.10
1 m 2021-02-17 오후 12:49:26 : ₩ 55,217,936.6 ₩ 1,952,473.3 ₩ 570.97
1 m 2021-02-17 오후 12:50:28 : ₩ 55,262,286.5 ₩ 1,952,468.8 ₩ 571.85
1 m 2021-02-17 오후 12:51:28 : ₩ 55,254,113.6 ₩ 1,951,841.1 ₩ 571.34
1 m 2021-02-17 오후 12:52:29 : ₩ 55,221,300.1 ₩ 1,953,434.7 ₩ 570.96
1 m 2021-02-17 오후 12:53:29 : ₩ 55,241,549.2 ₩ 1,952,963.3 ₩ 571.08
1 m 2021-02-17 오후 12:54:30 : ₩ 55,259,256.6 ₩ 1,952,870.2 ₩ 571.67
1 m 2021-02-17 오후 12:55:30 : ₩ 55,280,055.0 ₩ 1,954,156.2 ₩ 571.34
1 m 2021-02-17 오후 12:56:31 : ₩ 55,308,064.0 ₩ 1,954,502.0 ₩ 571.50
1 m 2021-02-17 오후 12:57:31 : ₩ 55,317,199.8 ₩ 1,954,350.1 ₩ 571.86
1 m 2021-02-17 오후 12:58:32 : ₩ 55,357,111.1 ₩ 1,954,935.5 ₩ 572.58
1 m 2021-02-17 오후 12:59:32 : ₩ 55,368,537.8 ₩ 1,955,628.0 ₩ 572.94
1 m 2021-02-17 오후 1:00:33 : ₩ 55,397,631.0 ₩ 1,955,163.4 ₩ 573.45
1 m 2021-02-17 오후 1:01:34 : ₩ 55,427,566.4 ₩ 1,956,889.7 ₩ 574.14
1 m 2021-02-17 오후 1:02:36 : ₩ 55,516,898.0 ₩ 1,957,503.3 ₩ 574.60
1 m 2021-02-17 오후 1:03:36 : ₩ 55,564,458.7 ₩ 1,959,067.0 ₩ 575.31
1 m 2021-02-17 오후 1:04:37 : ₩ 55,573,409.4 ₩ 1,960,458.3 ₩ 574.02
1 m 2021-02-17 오후 1:05:37 : ₩ 55,524,574.6 ₩ 1,960,631.8 ₩ 573.59
1 m 2021-02-17 오후 1:06:38 : ₩ 55,532,963.2 ₩ 1,960,123.2 ₩ 571.59
1 m 2021-02-17 오후 1:07:38 : ₩ 55,518,655.4 ₩ 1,959,951.8 ₩ 571.31
1 m 2021-02-17 오후 1:08:39 : ₩ 55,525,443.2 ₩ 1,958,014.1 ₩ 568.62
1 m 2021-02-17 오후 1:09:39 : ₩ 55,560,596.9 ₩ 1,958,944.0 ₩ 569.20
1 m 2021-02-17 오후 1:10:40 : ₩ 55,548,811.5 ₩ 1,956,664.6 ₩ 567.40
1 m 2021-02-17 오후 1:11:40 : ₩ 55,501,783.7 ₩ 1,953,524.6 ₩ 564.46
1 m 2021-02-17 오후 1:12:41 : ₩ 55,430,719.8 ₩ 1,951,419.2 ₩ 563.30
1 m 2021-02-17 오후 1:13:41 : ₩ 55,364,474.6 ₩ 1,950,182.2 ₩ 564.38
1 m 2021-02-17 오후 1:14:42 : ₩ 55,422,259.9 ₩ 1,952,297.2 ₩ 565.11
1 m 2021-02-17 오후 1:15:42 : ₩ 55,381,170.1 ₩ 1,953,035.9 ₩ 564.93
1 m 2021-02-17 오후 1:16:43 : ₩ 55,363,330.8 ₩ 1,954,661.4 ₩ 565.81
1 m 2021-02-17 오후 1:17:43 : ₩ 55,309,073.6 ₩ 1,953,976.8 ₩ 565.62
1 m 2021-02-17 오후 1:18:44 : ₩ 55,255,897.0 ₩ 1,952,006.5 ₩ 563.67
1 m 2021-02-17 오후 1:19:44 : ₩ 55,250,945.6 ₩ 1,951,296.2 ₩ 562.95
1 m 2021-02-17 오후 1:20:45 : ₩ 55,281,573.4 ₩ 1,951,753.2 ₩ 563.05
1 m 2021-02-17 오후 1:21:45 : ₩ 55,288,156.2 ₩ 1,951,320.1 ₩ 563.28
1 m 2021-02-17 오후 1:22:46 : ₩ 55,306,483.3 ₩ 1,952,253.0 ₩ 563.52
1 m 2021-02-17 오후 1:23:46 : ₩ 55,307,730.9 ₩ 1,952,271.8 ₩ 563.35
1 m 2021-02-17 오후 1:24:47 : ₩ 55,296,342.4 ₩ 1,953,835.2 ₩ 564.73
1 m 2021-02-17 오후 1:25:47 : ₩ 55,297,572.1 ₩ 1,952,526.3 ₩ 564.44
1 m 2021-02-17 오후 1:26:48 : ₩ 55,290,503.5 ₩ 1,954,125.7 ₩ 563.87
1 m 2021-02-17 오후 1:27:48 : ₩ 55,290,531.4 ₩ 1,953,442.0 ₩ 562.73
1 m 2021-02-17 오후 1:28:49 : ₩ 55,279,160.5 ₩ 1,952,514.0 ₩ 561.59
1 m 2021-02-17 오후 1:29:50 : ₩ 55,302,542.5 ₩ 1,951,796.3 ₩ 560.19
1 m 2021-02-17 오후 1:30:51 : ₩ 55,296,635.8 ₩ 1,952,037.4 ₩ 561.72
1 m 2021-02-17 오후 1:31:51 : ₩ 55,273,275.4 ₩ 1,953,300.4 ₩ 562.18
1 m 2021-02-17 오후 1:32:52 : ₩ 55,286,949.9 ₩ 1,953,348.5 ₩ 562.24
1 m 2021-02-17 오후 1:33:52 : ₩ 55,275,445.9 ₩ 1,953,152.0 ₩ 562.87
1 m 2021-02-17 오후 1:34:53 : ₩ 55,270,742.8 ₩ 1,952,750.4 ₩ 562.69
1 m 2021-02-17 오후 1:35:53 : ₩ 55,288,164.1 ₩ 1,952,954.2 ₩ 562.32
1 m 2021-02-17 오후 1:36:54 : ₩ 55,281,385.9 ₩ 1,951,352.8 ₩ 560.97
1 m 2021-02-17 오후 1:37:54 : ₩ 55,285,535.6 ₩ 1,951,421.8 ₩ 559.55
1 m 2021-02-17 오후 1:38:55 : ₩ 55,280,531.3 ₩ 1,951,812.1 ₩ 559.69
1 m 2021-02-17 오후 1:39:55 : ₩ 55,248,832.3 ₩ 1,950,236.8 ₩ 558.58
1 m 2021-02-17 오후 1:40:56 : ₩ 55,207,573.2 ₩ 1,949,731.9 ₩ 558.39
1 m 2021-02-17 오후 1:41:56 : ₩ 55,190,371.4 ₩ 1,950,696.1 ₩ 558.57
1 m 2021-02-17 오후 1:42:57 : ₩ 55,154,264.6 ₩ 1,949,955.9 ₩ 558.44
1 m 2021-02-17 오후 1:43:57 : ₩ 55,146,774.7 ₩ 1,948,920.9 ₩ 559.02
1 m 2021-02-17 오후 1:44:58 : ₩ 55,130,480.5 ₩ 1,948,318.9 ₩ 557.97
1 m 2021-02-17 오후 1:45:58 : ₩ 55,146,018.5 ₩ 1,948,874.4 ₩ 558.61
1 m 2021-02-17 오후 1:46:59 : ₩ 55,146,601.4 ₩ 1,946,261.1 ₩ 559.59
1 m 2021-02-17 오후 1:48:00 : ₩ 55,163,195.6 ₩ 1,947,745.6 ₩ 560.60
1 m 2021-02-17 오후 1:49:00 : ₩ 55,163,792.2 ₩ 1,948,501.0 ₩ 561.41
1 m 2021-02-17 오후 1:50:01 : ₩ 55,192,483.7 ₩ 1,948,847.7 ₩ 561.40
1 m 2021-02-17 오후 1:51:02 : ₩ 55,170,190.4 ₩ 1,948,481.5 ₩ 561.40
1 m 2021-02-17 오후 1:52:02 : ₩ 55,184,246.8 ₩ 1,948,010.8 ₩ 562.20
1 m 2021-02-17 오후 1:53:02 : ₩ 55,212,330.4 ₩ 1,948,039.8 ₩ 562.51
1 m 2021-02-17 오후 1:54:04 : ₩ 55,205,355.6 ₩ 1,949,293.8 ₩ 562.61
1 m 2021-02-17 오후 1:55:05 : ₩ 55,208,264.6 ₩ 1,949,005.7 ₩ 562.92
1 m 2021-02-17 오후 1:56:05 : ₩ 55,216,065.4 ₩ 1,948,307.5 ₩ 561.97
1 m 2021-02-17 오후 1:57:06 : ₩ 55,221,135.1 ₩ 1,947,502.8 ₩ 562.13
1 m 2021-02-17 오후 1:58:06 : ₩ 55,239,864.2 ₩ 1,947,955.2 ₩ 562.33
1 m 2021-02-17 오후 1:59:07 : ₩ 55,243,314.9 ₩ 1,946,826.8 ₩ 562.06
1 m 2021-02-17 오후 2:00:07 : ₩ 55,255,417.4 ₩ 1,947,380.3 ₩ 561.95
1 m 2021-02-17 오후 2:01:08 : ₩ 55,263,836.8 ₩ 1,946,945.8 ₩ 560.63
1 m 2021-02-17 오후 2:02:08 : ₩ 55,285,878.6 ₩ 1,947,693.0 ₩ 560.99
1 m 2021-02-17 오후 2:03:09 : ₩ 55,274,795.1 ₩ 1,948,627.4 ₩ 562.04
1 m 2021-02-17 오후 2:04:09 : ₩ 55,251,079.0 ₩ 1,948,978.9 ₩ 562.83
1 m 2021-02-17 오후 2:05:10 : ₩ 55,245,788.0 ₩ 1,950,438.5 ₩ 563.68
1 m 2021-02-17 오후 2:06:10 : ₩ 55,249,562.8 ₩ 1,951,231.1 ₩ 563.68
1 m 2021-02-17 오후 2:07:11 : ₩ 55,214,073.1 ₩ 1,950,943.1 ₩ 564.10
1 m 2021-02-17 오후 2:08:11 : ₩ 55,220,942.8 ₩ 1,951,361.9 ₩ 564.79
1 m 2021-02-17 오후 2:09:12 : ₩ 55,242,911.0 ₩ 1,953,916.2 ₩ 566.54
1 m 2021-02-17 오후 2:10:12 : ₩ 55,275,533.8 ₩ 1,954,481.1 ₩ 566.63
1 m 2021-02-17 오후 2:11:13 : ₩ 55,289,845.2 ₩ 1,954,423.6 ₩ 567.36
1 m 2021-02-17 오후 2:12:13 : ₩ 55,288,632.7 ₩ 1,954,592.5 ₩ 566.93
1 m 2021-02-17 오후 2:13:14 : ₩ 55,294,466.4 ₩ 1,954,107.0 ₩ 565.89
1 m 2021-02-17 오후 2:14:14 : ₩ 55,274,269.9 ₩ 1,954,295.0 ₩ 566.09
1 m 2021-02-17 오후 2:15:15 : ₩ 55,278,270.0 ₩ 1,953,371.8 ₩ 565.68
1 m 2021-02-17 오후 2:16:16 : ₩ 55,290,825.2 ₩ 1,953,501.3 ₩ 565.22
1 m 2021-02-17 오후 2:17:17 : ₩ 55,310,450.5 ₩ 1,953,790.0 ₩ 564.42
1 m 2021-02-17 오후 2:18:17 : ₩ 55,334,511.3 ₩ 1,955,113.8 ₩ 564.38
1 m 2021-02-17 오후 2:19:18 : ₩ 55,307,455.1 ₩ 1,954,675.6 ₩ 563.61
1 m 2021-02-17 오후 2:20:18 : ₩ 55,330,131.7 ₩ 1,955,141.6 ₩ 564.04
1 m 2021-02-17 오후 2:21:19 : ₩ 55,317,768.1 ₩ 1,955,053.8 ₩ 563.78
1 m 2021-02-17 오후 2:22:19 : ₩ 55,335,314.5 ₩ 1,955,339.7 ₩ 564.07
1 m 2021-02-17 오후 2:23:20 : ₩ 55,326,078.5 ₩ 1,954,500.2 ₩ 564.08
1 m 2021-02-17 오후 2:24:20 : ₩ 55,284,473.8 ₩ 1,954,312.8 ₩ 562.79
1 m 2021-02-17 오후 2:25:21 : ₩ 55,284,095.2 ₩ 1,953,189.2 ₩ 561.58
1 m 2021-02-17 오후 2:26:21 : ₩ 55,265,003.7 ₩ 1,951,688.1 ₩ 561.17
1 m 2021-02-17 오후 2:27:22 : ₩ 55,275,076.8 ₩ 1,952,314.9 ₩ 561.85
1 m 2021-02-17 오후 2:28:22 : ₩ 55,295,528.0 ₩ 1,951,702.2 ₩ 561.45
1 m 2021-02-17 오후 2:29:23 : ₩ 55,306,635.9 ₩ 1,951,190.3 ₩ 561.81
1 m 2021-02-17 오후 2:30:23 : ₩ 55,336,209.0 ₩ 1,951,618.6 ₩ 561.15
1 m 2021-02-17 오후 2:31:24 : ₩ 55,389,827.8 ₩ 1,953,136.6 ₩ 561.81
1 m 2021-02-17 오후 2:32:25 : ₩ 55,476,256.6 ₩ 1,955,568.6 ₩ 563.57
1 m 2021-02-17 오후 2:33:25 : ₩ 55,450,017.3 ₩ 1,955,655.3 ₩ 562.69
1 m 2021-02-17 오후 2:34:26 : ₩ 55,453,516.8 ₩ 1,955,543.1 ₩ 562.47
1 m 2021-02-17 오후 2:35:26 : ₩ 55,433,455.8 ₩ 1,955,117.2 ₩ 561.48
1 m 2021-02-17 오후 2:36:27 : ₩ 55,431,522.1 ₩ 1,954,814.8 ₩ 560.96
1 m 2021-02-17 오후 2:37:27 : ₩ 55,399,471.3 ₩ 1,953,587.8 ₩ 560.30
1 m 2021-02-17 오후 2:38:28 : ₩ 55,379,996.1 ₩ 1,952,679.3 ₩ 559.75
1 m 2021-02-17 오후 2:39:28 : ₩ 55,401,128.9 ₩ 1,954,155.3 ₩ 562.20
1 m 2021-02-17 오후 2:40:29 : ₩ 55,347,370.0 ₩ 1,951,075.1 ₩ 560.77
1 m 2021-02-17 오후 2:41:29 : ₩ 55,408,157.5 ₩ 1,951,413.6 ₩ 561.27
1 m 2021-02-17 오후 2:42:30 : ₩ 55,358,817.5 ₩ 1,950,156.1 ₩ 560.33
1 m 2021-02-17 오후 2:43:30 : ₩ 55,352,161.9 ₩ 1,948,385.5 ₩ 559.83
1 m 2021-02-17 오후 2:44:31 : ₩ 55,321,317.8 ₩ 1,947,198.6 ₩ 559.06
1 m 2021-02-17 오후 2:45:31 : ₩ 55,309,770.8 ₩ 1,946,842.5 ₩ 558.64
1 m 2021-02-17 오후 2:46:32 : ₩ 55,306,617.0 ₩ 1,948,195.4 ₩ 558.75
1 m 2021-02-17 오후 2:47:32 : ₩ 55,308,363.7 ₩ 1,948,446.7 ₩ 557.39
1 m 2021-02-17 오후 2:48:33 : ₩ 55,329,106.2 ₩ 1,948,062.9 ₩ 555.39
1 m 2021-02-17 오후 2:49:33 : ₩ 55,323,450.8 ₩ 1,949,482.3 ₩ 556.94
1 m 2021-02-17 오후 2:50:34 : ₩ 55,332,002.6 ₩ 1,949,881.6 ₩ 556.37
1 m 2021-02-17 오후 2:51:34 : ₩ 55,336,997.4 ₩ 1,949,706.9 ₩ 556.84
1 m 2021-02-17 오후 2:52:35 : ₩ 55,377,563.5 ₩ 1,949,592.8 ₩ 555.43
1 m 2021-02-17 오후 2:53:35 : ₩ 55,381,239.7 ₩ 1,950,631.4 ₩ 554.23
1 m 2021-02-17 오후 2:54:36 : ₩ 55,381,588.9 ₩ 1,950,966.7 ₩ 554.00
1 m 2021-02-17 오후 2:55:36 : ₩ 55,405,859.5 ₩ 1,951,773.4 ₩ 554.27
1 m 2021-02-17 오후 2:56:37 : ₩ 55,414,295.0 ₩ 1,951,997.3 ₩ 553.80
1 m 2021-02-17 오후 2:57:37 : ₩ 55,467,713.2 ₩ 1,952,443.6 ₩ 554.47
1 m 2021-02-17 오후 2:58:38 : ₩ 55,466,592.4 ₩ 1,951,776.0 ₩ 554.67
1 m 2021-02-17 오후 2:59:38 : ₩ 55,480,889.4 ₩ 1,950,849.5 ₩ 555.63
1 m 2021-02-17 오후 3:00:39 : ₩ 55,499,033.5 ₩ 1,951,165.1 ₩ 555.76
1 m 2021-02-17 오후 3:01:39 : ₩ 55,501,368.4 ₩ 1,952,389.6 ₩ 557.21
1 m 2021-02-17 오후 3:02:40 : ₩ 55,490,909.0 ₩ 1,951,529.1 ₩ 557.37
1 m 2021-02-17 오후 3:03:40 : ₩ 55,502,269.7 ₩ 1,951,729.4 ₩ 557.48
1 m 2021-02-17 오후 3:04:41 : ₩ 55,456,424.8 ₩ 1,950,717.6 ₩ 556.27
1 m 2021-02-17 오후 3:05:42 : ₩ 55,417,763.6 ₩ 1,948,694.5 ₩ 555.57
1 m 2021-02-17 오후 3:06:42 : ₩ 55,402,343.2 ₩ 1,949,874.3 ₩ 557.38
1 m 2021-02-17 오후 3:07:43 : ₩ 55,416,985.2 ₩ 1,949,685.3 ₩ 557.81
1 m 2021-02-17 오후 3:08:43 : ₩ 55,413,310.0 ₩ 1,949,907.0 ₩ 557.85
1 m 2021-02-17 오후 3:09:44 : ₩ 55,411,540.4 ₩ 1,950,586.6 ₩ 559.33
1 m 2021-02-17 오후 3:10:44 : ₩ 55,535,255.6 ₩ 1,953,950.0 ₩ 558.95
1 m 2021-02-17 오후 3:11:45 : ₩ 55,598,983.2 ₩ 1,953,837.7 ₩ 559.24
1 m 2021-02-17 오후 3:12:45 : ₩ 55,690,851.9 ₩ 1,955,481.0 ₩ 560.39
1 m 2021-02-17 오후 3:13:46 : ₩ 55,685,924.0 ₩ 1,956,155.6 ₩ 561.11
1 m 2021-02-17 오후 3:14:46 : ₩ 55,604,331.8 ₩ 1,956,204.3 ₩ 560.18
1 m 2021-02-17 오후 3:15:47 : ₩ 55,678,640.4 ₩ 1,957,111.9 ₩ 560.68
1 m 2021-02-17 오후 3:16:47 : ₩ 55,759,117.3 ₩ 1,958,780.2 ₩ 560.90
1 m 2021-02-17 오후 3:17:48 : ₩ 55,740,402.6 ₩ 1,959,440.3 ₩ 562.86
1 m 2021-02-17 오후 3:18:48 : ₩ 55,739,299.5 ₩ 1,959,302.7 ₩ 562.30
1 m 2021-02-17 오후 3:19:49 : ₩ 55,773,722.5 ₩ 1,960,597.4 ₩ 564.61
1 m 2021-02-17 오후 3:20:49 : ₩ 55,628,075.3 ₩ 1,959,047.4 ₩ 563.37
1 m 2021-02-17 오후 3:21:50 : ₩ 55,553,760.5 ₩ 1,957,280.3 ₩ 563.97
1 m 2021-02-17 오후 3:22:50 : ₩ 55,571,022.2 ₩ 1,958,167.9 ₩ 564.12
1 m 2021-02-17 오후 3:23:51 : ₩ 55,595,508.8 ₩ 1,958,418.9 ₩ 564.24
1 m 2021-02-17 오후 3:24:52 : ₩ 55,606,529.2 ₩ 1,958,219.4 ₩ 564.34
1 m 2021-02-17 오후 3:25:53 : ₩ 55,621,022.5 ₩ 1,959,324.4 ₩ 564.80
1 m 2021-02-17 오후 3:26:53 : ₩ 55,660,074.8 ₩ 1,958,677.9 ₩ 565.14
1 m 2021-02-17 오후 3:27:54 : ₩ 55,668,809.9 ₩ 1,959,349.9 ₩ 567.01
1 m 2021-02-17 오후 3:28:55 : ₩ 55,670,837.2 ₩ 1,959,571.2 ₩ 568.66
1 m 2021-02-17 오후 3:29:55 : ₩ 55,654,725.8 ₩ 1,961,485.7 ₩ 568.39
1 m 2021-02-17 오후 3:30:56 : ₩ 55,675,158.1 ₩ 1,962,215.7 ₩ 569.21
1 m 2021-02-17 오후 3:31:56 : ₩ 55,713,601.7 ₩ 1,963,848.9 ₩ 567.90
1 m 2021-02-17 오후 3:32:57 : ₩ 55,754,918.7 ₩ 1,963,016.4 ₩ 566.66
1 m 2021-02-17 오후 3:33:57 : ₩ 55,749,788.6 ₩ 1,964,102.2 ₩ 567.46
1 m 2021-02-17 오후 3:34:59 : ₩ 55,721,373.4 ₩ 1,963,530.7 ₩ 566.53
1 m 2021-02-17 오후 3:36:00 : ₩ 55,772,893.0 ₩ 1,965,077.8 ₩ 566.02
1 m 2021-02-17 오후 3:37:00 : ₩ 55,817,849.8 ₩ 1,965,134.2 ₩ 565.75
1 m 2021-02-17 오후 3:38:01 : ₩ 55,856,764.5 ₩ 1,965,003.3 ₩ 565.69
1 m 2021-02-17 오후 3:39:01 : ₩ 55,970,974.6 ₩ 1,965,003.3 ₩ 565.84
1 m 2021-02-17 오후 3:40:02 : ₩ 56,007,126.2 ₩ 1,964,997.9 ₩ 565.45
1 m 2021-02-17 오후 3:41:02 : ₩ 56,102,431.3 ₩ 1,966,583.1 ₩ 566.03
1 m 2021-02-17 오후 3:42:03 : ₩ 55,922,752.2 ₩ 1,968,166.5 ₩ 566.35
1 m 2021-02-17 오후 3:43:03 : ₩ 55,836,221.2 ₩ 1,964,692.3 ₩ 565.25
1 m 2021-02-17 오후 3:44:04 : ₩ 55,865,153.5 ₩ 1,963,097.7 ₩ 565.15
1 m 2021-02-17 오후 3:45:05 : ₩ 55,828,025.3 ₩ 1,963,238.9 ₩ 565.17
1 m 2021-02-17 오후 3:46:05 : ₩ 55,855,455.9 ₩ 1,964,281.4 ₩ 565.07
1 m 2021-02-17 오후 3:47:06 : ₩ 55,930,697.3 ₩ 1,964,572.6 ₩ 566.00
1 m 2021-02-17 오후 3:48:07 : ₩ 55,926,233.8 ₩ 1,964,287.2 ₩ 566.07
1 m 2021-02-17 오후 3:49:07 : ₩ 56,014,040.1 ₩ 1,965,171.7 ₩ 567.09
1 m 2021-02-17 오후 3:50:08 : ₩ 56,072,327.2 ₩ 1,966,509.7 ₩ 567.46
1 m 2021-02-17 오후 3:51:09 : ₩ 56,198,370.7 ₩ 1,968,412.6 ₩ 570.52
1 m 2021-02-17 오후 3:52:09 : ₩ 56,144,435.3 ₩ 1,970,516.8 ₩ 571.67
1 m 2021-02-17 오후 3:53:10 : ₩ 56,159,930.1 ₩ 1,970,843.4 ₩ 570.20
1 m 2021-02-17 오후 3:54:11 : ₩ 56,263,004.7 ₩ 1,972,855.4 ₩ 570.10
1 m 2021-02-17 오후 3:55:11 : ₩ 56,308,528.6 ₩ 1,975,086.0 ₩ 570.30
1 m 2021-02-17 오후 3:56:12 : ₩ 56,352,840.4 ₩ 1,975,421.3 ₩ 570.07
1 m 2021-02-17 오후 3:57:13 : ₩ 56,311,976.3 ₩ 1,976,235.9 ₩ 571.10
1 m 2021-02-17 오후 3:58:13 : ₩ 56,290,398.8 ₩ 1,975,463.7 ₩ 571.01
1 m 2021-02-17 오후 3:59:14 : ₩ 56,283,240.3 ₩ 1,973,006.8 ₩ 570.84
1 m 2021-02-17 오후 4:00:14 : ₩ 56,290,165.9 ₩ 1,972,299.9 ₩ 570.78
1 m 2021-02-17 오후 4:01:15 : ₩ 56,391,176.1 ₩ 1,973,923.2 ₩ 570.96
1 m 2021-02-17 오후 4:02:15 : ₩ 56,479,412.9 ₩ 1,975,981.4 ₩ 572.63
1 m 2021-02-17 오후 4:03:16 : ₩ 56,531,489.7 ₩ 1,976,650.1 ₩ 573.17
1 m 2021-02-17 오후 4:04:16 : ₩ 56,509,279.7 ₩ 1,976,992.0 ₩ 573.08
1 m 2021-02-17 오후 4:05:17 : ₩ 56,538,816.4 ₩ 1,977,156.2 ₩ 573.96
1 m 2021-02-17 오후 4:06:17 : ₩ 56,562,219.9 ₩ 1,977,745.8 ₩ 575.52
1 m 2021-02-17 오후 4:07:18 : ₩ 56,516,495.9 ₩ 1,978,792.4 ₩ 576.55
1 m 2021-02-17 오후 4:08:19 : ₩ 56,295,889.0 ₩ 1,974,801.2 ₩ 575.50
1 m 2021-02-17 오후 4:09:19 : ₩ 56,282,535.6 ₩ 1,974,310.0 ₩ 575.26
1 m 2021-02-17 오후 4:10:20 : ₩ 56,232,440.8 ₩ 1,974,015.8 ₩ 575.09
1 m 2021-02-17 오후 4:11:20 : ₩ 56,174,494.9 ₩ 1,975,170.0 ₩ 574.28
1 m 2021-02-17 오전 8:08:39 : ₩ 54,740,808.6 ₩ 1,976,321.3 ₩ 574.39
1 m 2021-02-17 오전 8:09:40 : ₩ 54,734,130.5 ₩ 1,976,942.8 ₩ 575.03
1 m 2021-02-17 오전 8:10:42 : ₩ 54,676,613.9 ₩ 1,977,116.4 ₩ 574.53
1 m 2021-02-17 오전 8:11:43 : ₩ 54,665,642.3 ₩ 1,976,048.1 ₩ 574.48
1 m 2021-02-17 오전 8:12:44 : ₩ 54,696,884.5 ₩ 1,977,173.8 ₩ 575.55
1 m 2021-02-17 오전 8:13:44 : ₩ 54,703,608.5 ₩ 1,977,174.0 ₩ 577.81
1 m 2021-02-17 오전 8:14:45 : ₩ 54,648,125.3 ₩ 1,977,547.1 ₩ 581.55
1 m 2021-02-17 오전 8:15:45 : ₩ 54,621,144.1 ₩ 1,977,241.4 ₩ 579.93
1 m 2021-02-17 오전 8:16:46 : ₩ 54,625,275.7 ₩ 1,976,276.7 ₩ 578.97
1 m 2021-02-17 오전 8:17:46 : ₩ 54,613,808.4 ₩ 1,975,357.2 ₩ 579.58
1 m 2021-02-17 오전 8:18:47 : ₩ 54,582,594.1 ₩ 1,972,304.8 ₩ 578.44
1 m 2021-02-17 오전 8:19:47 : ₩ 54,607,589.6 ₩ 1,974,330.2 ₩ 578.25
1 m 2021-02-17 오전 8:20:48 : ₩ 54,649,343.3 ₩ 1,974,854.7 ₩ 576.38
1 m 2021-02-17 오전 8:21:49 : ₩ 54,649,190.3 ₩ 1,974,868.9 ₩ 576.63
1 m 2021-02-17 오전 8:22:49 : ₩ 54,663,928.7 ₩ 1,975,187.6 ₩ 576.11
1 m 2021-02-17 오전 8:23:50 : ₩ 54,666,132.8 ₩ 1,975,649.4 ₩ 575.67
1 m 2021-02-17 오전 8:24:50 : ₩ 54,697,345.5 ₩ 1,977,838.9 ₩ 575.59
1 m 2021-02-17 오전 8:25:51 : ₩ 54,693,077.7 ₩ 1,978,495.5 ₩ 576.53
1 m 2021-02-17 오전 8:26:51 : ₩ 54,701,563.6 ₩ 1,979,138.6 ₩ 576.74
1 m 2021-02-17 오전 8:27:52 : ₩ 54,697,589.4 ₩ 1,978,482.3 ₩ 577.22
1 m 2021-02-17 오전 8:28:52 : ₩ 54,676,182.2 ₩ 1,977,975.1 ₩ 576.65
1 m 2021-02-17 오전 8:29:53 : ₩ 54,656,994.2 ₩ 1,978,527.5 ₩ 576.60
1 m 2021-02-17 오전 8:30:53 : ₩ 54,651,928.4 ₩ 1,980,449.5 ₩ 577.82
1 m 2021-02-17 오전 8:31:54 : ₩ 54,668,447.1 ₩ 1,980,683.2 ₩ 577.67
1 m 2021-02-17 오전 8:32:54 : ₩ 54,662,933.3 ₩ 1,982,467.2 ₩ 578.35
1 m 2021-02-17 오전 8:33:55 : ₩ 54,665,738.8 ₩ 1,982,791.3 ₩ 579.94
1 m 2021-02-17 오전 8:34:55 : ₩ 54,678,542.5 ₩ 1,982,841.2 ₩ 582.86
1 m 2021-02-17 오전 8:35:56 : ₩ 54,705,555.4 ₩ 1,982,618.2 ₩ 581.62
1 m 2021-02-17 오전 8:36:56 : ₩ 54,708,093.5 ₩ 1,981,483.9 ₩ 579.76
1 m 2021-02-17 오전 8:37:57 : ₩ 54,678,147.0 ₩ 1,981,507.1 ₩ 580.76
1 m 2021-02-17 오전 8:38:57 : ₩ 54,651,211.7 ₩ 1,980,480.5 ₩ 581.98
1 m 2021-02-17 오전 8:39:58 : ₩ 54,674,098.8 ₩ 1,981,640.3 ₩ 581.89
1 m 2021-02-17 오전 8:40:58 : ₩ 54,674,790.8 ₩ 1,981,117.0 ₩ 581.00
1 m 2021-02-17 오전 8:41:59 : ₩ 54,657,853.8 ₩ 1,981,487.4 ₩ 581.52
1 m 2021-02-17 오전 8:43:00 : ₩ 54,687,404.4 ₩ 1,981,945.7 ₩ 582.52
1 m 2021-02-17 오전 8:44:00 : ₩ 54,706,303.9 ₩ 1,982,056.6 ₩ 582.59
1 m 2021-02-17 오전 8:45:01 : ₩ 54,689,274.2 ₩ 1,981,823.9 ₩ 582.47
1 m 2021-02-17 오전 8:46:01 : ₩ 54,712,738.9 ₩ 1,983,469.0 ₩ 582.42
1 m 2021-02-17 오전 8:47:02 : ₩ 54,716,078.2 ₩ 1,982,601.6 ₩ 581.67
1 m 2021-02-17 오전 8:48:02 : ₩ 54,700,176.5 ₩ 1,983,276.7 ₩ 581.27
1 m 2021-02-17 오전 8:49:03 : ₩ 54,706,940.2 ₩ 1,981,838.7 ₩ 580.96
1 m 2021-02-17 오전 8:50:03 : ₩ 54,702,614.5 ₩ 1,981,856.6 ₩ 581.15
1 m 2021-02-17 오전 8:51:05 : ₩ 54,705,762.9 ₩ 1,982,739.5 ₩ 581.20
1 m 2021-02-17 오전 8:52:06 : ₩ 54,700,117.9 ₩ 1,981,653.9 ₩ 580.19
1 m 2021-02-17 오전 8:53:07 : ₩ 54,710,301.8 ₩ 1,982,472.1 ₩ 580.33
1 m 2021-02-17 오전 8:54:08 : ₩ 54,754,629.9 ₩ 1,982,025.0 ₩ 581.06
1 m 2021-02-17 오전 8:55:08 : ₩ 54,796,904.1 ₩ 1,983,524.8 ₩ 580.42
1 m 2021-02-17 오전 8:56:09 : ₩ 54,805,559.1 ₩ 1,983,572.3 ₩ 580.30
1 m 2021-02-17 오전 8:57:09 : ₩ 54,787,584.8 ₩ 1,983,786.7 ₩ 579.03
1 m 2021-02-17 오전 8:58:10 : ₩ 54,744,442.6 ₩ 1,983,475.3 ₩ 578.25
1 m 2021-02-17 오전 8:59:10 : ₩ 54,746,146.2 ₩ 1,982,902.0 ₩ 578.44
1 m 2021-02-17 오전 9:00:11 : ₩ 54,715,248.1 ₩ 1,983,281.8 ₩ 578.22
1 m 2021-02-17 오전 9:01:12 : ₩ 54,787,483.9 ₩ 1,983,549.5 ₩ 579.78
1 m 2021-02-17 오전 9:02:12 : ₩ 54,855,671.5 ₩ 1,986,049.2 ₩ 582.88
1 m 2021-02-17 오전 9:03:13 : ₩ 54,898,057.5 ₩ 1,986,705.4 ₩ 579.91
1 m 2021-02-17 오전 9:04:13 : ₩ 54,934,483.4 ₩ 1,985,481.6 ₩ 580.00
1 m 2021-02-17 오전 9:05:14 : ₩ 54,972,472.1 ₩ 1,985,276.2 ₩ 580.88
1 m 2021-02-17 오전 9:06:15 : ₩ 54,957,506.8 ₩ 1,985,969.0 ₩ 580.93
1 m 2021-02-17 오전 9:07:15 : ₩ 54,970,900.7 ₩ 1,984,911.5 ₩ 581.46
1 m 2021-02-17 오전 9:08:16 : ₩ 54,963,108.0 ₩ 1,980,661.8 ₩ 582.72
1 m 2021-02-17 오전 9:09:16 : ₩ 54,974,412.1 ₩ 1,978,953.3 ₩ 586.94
1 m 2021-02-17 오전 9:10:17 : ₩ 54,997,369.6 ₩ 1,980,901.5 ₩ 589.10
1 m 2021-02-17 오전 9:11:17 : ₩ 54,992,653.3 ₩ 1,980,622.7 ₩ 586.23
1 m 2021-02-17 오전 9:12:18 : ₩ 54,960,082.0 ₩ 1,981,743.2 ₩ 586.37
1 m 2021-02-17 오전 9:13:18 : ₩ 54,936,205.3 ₩ 1,978,608.4 ₩ 585.14
1 m 2021-02-17 오전 9:14:19 : ₩ 54,877,460.3 ₩ 1,977,029.9 ₩ 584.70
1 m 2021-02-17 오전 9:15:20 : ₩ 54,846,849.6 ₩ 1,976,944.1 ₩ 584.60
1 m 2021-02-17 오전 9:16:20 : ₩ 54,856,089.1 ₩ 1,978,037.3 ₩ 584.33
1 m 2021-02-17 오전 9:17:21 : ₩ 54,893,611.0 ₩ 1,979,173.6 ₩ 583.25
1 m 2021-02-17 오전 9:18:21 : ₩ 54,923,480.6 ₩ 1,977,707.4 ₩ 583.48
1 m 2021-02-17 오전 9:19:22 : ₩ 54,975,968.1 ₩ 1,977,704.9 ₩ 585.63
1 m 2021-02-17 오전 9:20:22 : ₩ 54,994,270.4 ₩ 1,978,289.1 ₩ 585.42
1 m 2021-02-17 오전 9:21:23 : ₩ 55,031,192.5 ₩ 1,978,187.7 ₩ 586.95
1 m 2021-02-17 오전 9:22:23 : ₩ 55,026,715.6 ₩ 1,979,299.0 ₩ 588.22
1 m 2021-02-17 오전 9:23:24 : ₩ 55,024,508.3 ₩ 1,978,778.7 ₩ 587.85
1 m 2021-02-17 오전 9:24:25 : ₩ 55,018,695.3 ₩ 1,977,462.2 ₩ 586.64
1 m 2021-02-17 오전 9:25:25 : ₩ 54,999,721.1 ₩ 1,976,790.8 ₩ 586.07
1 m 2021-02-17 오전 9:26:26 : ₩ 54,971,571.9 ₩ 1,974,937.8 ₩ 584.99
1 m 2021-02-17 오전 9:27:26 : ₩ 54,964,010.1 ₩ 1,973,141.0 ₩ 584.53
1 m 2021-02-17 오전 9:28:27 : ₩ 54,933,244.3 ₩ 1,972,981.1 ₩ 583.39
1 m 2021-02-17 오전 9:29:27 : ₩ 54,933,853.3 ₩ 1,973,709.7 ₩ 583.29
1 m 2021-02-17 오전 9:30:28 : ₩ 54,925,672.7 ₩ 1,973,873.8 ₩ 582.13
1 m 2021-02-17 오전 9:31:28 : ₩ 54,915,573.5 ₩ 1,975,578.9 ₩ 581.37
1 m 2021-02-17 오전 9:32:29 : ₩ 54,933,118.3 ₩ 1,976,782.4 ₩ 581.54
1 m 2021-02-17 오전 9:33:30 : ₩ 54,910,855.6 ₩ 1,975,492.4 ₩ 581.47
1 m 2021-02-17 오전 9:34:30 : ₩ 54,888,438.1 ₩ 1,974,701.7 ₩ 580.98
1 m 2021-02-17 오전 9:35:31 : ₩ 54,876,516.7 ₩ 1,974,821.1 ₩ 581.29
1 m 2021-02-17 오전 9:36:31 : ₩ 54,872,904.2 ₩ 1,974,790.3 ₩ 581.41
1 m 2021-02-17 오전 9:37:32 : ₩ 54,853,267.1 ₩ 1,974,471.6 ₩ 580.49
1 m 2021-02-17 오전 9:38:32 : ₩ 54,829,208.3 ₩ 1,972,802.4 ₩ 579.84
1 m 2021-02-17 오전 9:39:33 : ₩ 54,813,275.5 ₩ 1,971,053.2 ₩ 577.51
1 m 2021-02-17 오전 9:40:33 : ₩ 54,801,874.4 ₩ 1,970,005.2 ₩ 575.99
1 m 2021-02-17 오전 9:41:34 : ₩ 54,826,576.8 ₩ 1,969,014.4 ₩ 577.35
1 m 2021-02-17 오전 9:42:34 : ₩ 54,839,134.5 ₩ 1,969,930.9 ₩ 576.90
1 m 2021-02-17 오전 9:43:35 : ₩ 54,803,985.7 ₩ 1,969,828.2 ₩ 576.50
1 m 2021-02-17 오전 9:44:36 : ₩ 54,741,725.7 ₩ 1,969,483.2 ₩ 576.05
1 m 2021-02-17 오전 9:45:36 : ₩ 54,733,344.2 ₩ 1,969,113.9 ₩ 573.41
1 m 2021-02-17 오전 9:46:37 : ₩ 54,712,536.0 ₩ 1,967,191.6 ₩ 574.49
1 m 2021-02-17 오전 9:47:37 : ₩ 54,700,689.9 ₩ 1,966,189.5 ₩ 575.05
1 m 2021-02-17 오전 9:48:38 : ₩ 54,693,647.1 ₩ 1,966,347.3 ₩ 574.96
1 m 2021-02-17 오전 9:49:38 : ₩ 54,675,957.8 ₩ 1,965,842.3 ₩ 574.01
1 m 2021-02-17 오전 9:50:39 : ₩ 54,668,513.3 ₩ 1,965,160.6 ₩ 571.82
1 m 2021-02-17 오전 9:51:39 : ₩ 54,639,438.9 ₩ 1,964,190.6 ₩ 571.53
1 m 2021-02-17 오전 9:52:40 : ₩ 54,604,256.6 ₩ 1,962,010.7 ₩ 571.04
1 m 2021-02-17 오전 9:53:40 : ₩ 54,596,047.8 ₩ 1,960,073.8 ₩ 569.81
1 m 2021-02-17 오전 9:54:41 : ₩ 54,567,698.4 ₩ 1,958,028.5 ₩ 568.78
1 m 2021-02-17 오전 9:55:42 : ₩ 54,605,274.6 ₩ 1,959,045.4 ₩ 570.39
1 m 2021-02-17 오전 9:56:43 : ₩ 54,643,958.2 ₩ 1,962,612.7 ₩ 570.55
1 m 2021-02-17 오전 9:57:43 : ₩ 54,640,438.7 ₩ 1,962,954.8 ₩ 570.32
1 m 2021-02-17 오전 9:58:44 : ₩ 54,555,966.4 ₩ 1,960,750.9 ₩ 570.16
1 m 2021-02-17 오전 9:59:45 : ₩ 54,537,202.8 ₩ 1,960,168.6 ₩ 570.33
1 m 2021-02-17 오전 10:00:45 : ₩ 54,480,272.9 ₩ 1,957,619.8 ₩ 569.71
1 m 2021-02-17 오전 10:01:46 : ₩ 54,473,782.4 ₩ 1,958,256.5 ₩ 567.73
1 m 2021-02-17 오전 10:02:47 : ₩ 54,497,073.1 ₩ 1,961,722.0 ₩ 571.34
1 m 2021-02-17 오전 10:03:47 : ₩ 54,537,566.9 ₩ 1,962,489.9 ₩ 571.51
1 m 2021-02-17 오전 10:04:49 : ₩ 54,576,970.4 ₩ 1,966,395.8 ₩ 572.52
1 m 2021-02-17 오전 10:05:50 : ₩ 54,632,609.4 ₩ 1,966,921.3 ₩ 573.29
1 m 2021-02-17 오전 10:06:51 : ₩ 54,750,599.9 ₩ 1,968,165.7 ₩ 573.82
1 m 2021-02-17 오전 10:07:52 : ₩ 54,754,413.3 ₩ 1,969,590.5 ₩ 576.10
1 m 2021-02-17 오전 10:08:52 : ₩ 54,752,793.0 ₩ 1,969,150.4 ₩ 575.92
1 m 2021-02-17 오전 10:09:53 : ₩ 54,746,633.6 ₩ 1,968,036.9 ₩ 575.47
1 m 2021-02-17 오전 10:10:53 : ₩ 54,711,066.0 ₩ 1,968,776.5 ₩ 574.84
1 m 2021-02-17 오전 10:11:54 : ₩ 54,744,524.7 ₩ 1,968,607.2 ₩ 575.17
1 m 2021-02-17 오전 10:12:54 : ₩ 54,752,330.1 ₩ 1,969,065.8 ₩ 574.29
1 m 2021-02-17 오전 10:13:55 : ₩ 54,736,160.7 ₩ 1,968,592.0 ₩ 574.45
1 m 2021-02-17 오전 10:14:55 : ₩ 54,720,831.4 ₩ 1,968,414.8 ₩ 574.12
1 m 2021-02-17 오전 10:15:56 : ₩ 54,720,080.2 ₩ 1,968,513.3 ₩ 575.57
1 m 2021-02-17 오전 10:16:57 : ₩ 54,725,689.2 ₩ 1,968,769.1 ₩ 577.71
1 m 2021-02-17 오전 10:17:58 : ₩ 54,728,364.3 ₩ 1,968,380.5 ₩ 577.10
1 m 2021-02-17 오전 10:18:58 : ₩ 54,681,699.9 ₩ 1,966,748.3 ₩ 576.48
1 m 2021-02-17 오전 10:19:59 : ₩ 54,644,201.8 ₩ 1,965,422.4 ₩ 575.43
1 m 2021-02-17 오전 10:20:59 : ₩ 54,678,448.6 ₩ 1,965,543.5 ₩ 575.20
1 m 2021-02-17 오전 10:22:00 : ₩ 54,673,181.0 ₩ 1,965,716.9 ₩ 575.20
1 m 2021-02-17 오전 10:23:00 : ₩ 54,666,646.4 ₩ 1,963,956.3 ₩ 573.56
1 m 2021-02-17 오전 10:24:01 : ₩ 54,642,523.0 ₩ 1,962,504.5 ₩ 573.61
1 m 2021-02-17 오전 10:25:02 : ₩ 54,662,588.2 ₩ 1,963,014.0 ₩ 573.50
1 m 2021-02-17 오전 10:26:02 : ₩ 54,644,596.0 ₩ 1,963,098.6 ₩ 572.28
1 m 2021-02-17 오전 10:27:03 : ₩ 54,645,938.9 ₩ 1,962,390.9 ₩ 571.73
1 m 2021-02-17 오전 10:28:03 : ₩ 54,638,237.8 ₩ 1,961,479.5 ₩ 571.74
1 m 2021-02-17 오전 10:29:04 : ₩ 54,648,294.9 ₩ 1,960,172.0 ₩ 569.42
1 m 2021-02-17 오전 10:30:04 : ₩ 54,633,676.1 ₩ 1,959,522.4 ₩ 569.14
1 m 2021-02-17 오전 10:31:04 : ₩ 54,632,063.1 ₩ 1,957,503.8 ₩ 569.39
1 m 2021-02-17 오전 10:32:06 : ₩ 54,628,843.9 ₩ 1,957,786.2 ₩ 569.90
1 m 2021-02-17 오전 10:33:06 : ₩ 54,603,435.9 ₩ 1,957,112.8 ₩ 569.66
1 m 2021-02-17 오전 10:34:07 : ₩ 54,616,425.1 ₩ 1,957,801.6 ₩ 569.81
1 m 2021-02-17 오전 10:35:07 : ₩ 54,639,648.6 ₩ 1,960,221.9 ₩ 569.40
1 m 2021-02-17 오전 10:36:08 : ₩ 54,634,238.2 ₩ 1,960,677.5 ₩ 570.20
1 m 2021-02-17 오전 10:37:09 : ₩ 54,649,154.8 ₩ 1,958,714.6 ₩ 569.51
1 m 2021-02-17 오전 10:38:09 : ₩ 54,647,490.9 ₩ 1,958,170.5 ₩ 569.76
1 m 2021-02-17 오전 10:39:10 : ₩ 54,662,445.6 ₩ 1,957,995.4 ₩ 569.69
1 m 2021-02-17 오전 10:40:10 : ₩ 54,658,563.3 ₩ 1,957,325.2 ₩ 569.80
1 m 2021-02-17 오전 10:41:11 : ₩ 54,670,203.1 ₩ 1,959,958.5 ₩ 570.51
1 m 2021-02-17 오전 10:42:11 : ₩ 54,690,470.7 ₩ 1,960,932.3 ₩ 570.37
1 m 2021-02-17 오전 10:43:12 : ₩ 54,691,289.2 ₩ 1,960,009.1 ₩ 570.53
1 m 2021-02-17 오전 10:44:12 : ₩ 54,684,519.3 ₩ 1,959,211.7 ₩ 570.61
1 m 2021-02-17 오전 10:45:13 : ₩ 54,721,664.8 ₩ 1,959,501.2 ₩ 571.33
1 m 2021-02-17 오전 10:46:13 : ₩ 54,721,051.0 ₩ 1,960,757.2 ₩ 571.58
1 m 2021-02-17 오전 10:47:14 : ₩ 54,709,394.8 ₩ 1,959,130.3 ₩ 571.19
1 m 2021-02-17 오전 10:48:14 : ₩ 54,691,777.9 ₩ 1,958,849.0 ₩ 571.54
1 m 2021-02-17 오전 10:49:15 : ₩ 54,713,916.2 ₩ 1,960,172.0 ₩ 572.24
1 m 2021-02-17 오전 10:50:16 : ₩ 54,702,121.3 ₩ 1,960,551.3 ₩ 572.69
1 m 2021-02-17 오전 10:51:16 : ₩ 54,692,460.2 ₩ 1,959,431.1 ₩ 573.08
1 m 2021-02-17 오전 10:52:17 : ₩ 54,699,872.0 ₩ 1,958,487.4 ₩ 572.36
1 m 2021-02-17 오전 10:53:17 : ₩ 54,705,158.9 ₩ 1,959,025.4 ₩ 571.88
1 m 2021-02-17 오전 10:54:18 : ₩ 54,703,724.9 ₩ 1,958,590.1 ₩ 571.47
1 m 2021-02-17 오전 10:55:18 : ₩ 54,716,054.1 ₩ 1,959,424.8 ₩ 571.79
1 m 2021-02-17 오전 10:56:19 : ₩ 54,716,116.4 ₩ 1,959,648.7 ₩ 572.16
1 m 2021-02-17 오전 10:57:19 : ₩ 54,725,439.3 ₩ 1,959,652.7 ₩ 573.32
1 m 2021-02-17 오전 10:58:20 : ₩ 54,749,155.9 ₩ 1,959,025.2 ₩ 573.38
1 m 2021-02-17 오전 10:59:21 : ₩ 54,757,240.7 ₩ 1,959,309.0 ₩ 573.15
1 m 2021-02-17 오전 11:00:21 : ₩ 54,775,379.0 ₩ 1,959,166.1 ₩ 573.06
1 m 2021-02-17 오전 11:01:22 : ₩ 54,885,998.9 ₩ 1,960,813.0 ₩ 575.39
1 m 2021-02-17 오전 11:02:22 : ₩ 54,984,527.4 ₩ 1,965,037.2 ₩ 576.55
1 m 2021-02-17 오전 11:03:23 : ₩ 55,032,225.4 ₩ 1,969,117.0 ₩ 576.73
1 m 2021-02-17 오전 11:04:23 : ₩ 55,031,689.1 ₩ 1,968,863.7 ₩ 577.64
1 m 2021-02-17 오전 11:05:24 : ₩ 55,017,707.8 ₩ 1,968,580.1 ₩ 577.51
1 m 2021-02-17 오전 11:06:25 : ₩ 55,020,077.9 ₩ 1,966,960.0 ₩ 577.82
1 m 2021-02-17 오전 11:07:25 : ₩ 55,026,626.7 ₩ 1,966,623.3 ₩ 577.82
1 m 2021-02-17 오전 11:08:26 : ₩ 54,992,695.1 ₩ 1,965,491.0 ₩ 577.61
1 m 2021-02-17 오전 11:09:26 : ₩ 54,964,029.5 ₩ 1,965,488.3 ₩ 577.25
1 m 2021-02-17 오전 11:10:27 : ₩ 55,057,515.0 ₩ 1,966,280.8 ₩ 577.85
1 m 2021-02-17 오전 11:11:27 : ₩ 55,164,714.5 ₩ 1,968,379.4 ₩ 578.18
1 m 2021-02-17 오전 11:12:28 : ₩ 55,236,255.3 ₩ 1,969,279.8 ₩ 577.23
1 m 2021-02-17 오전 11:13:29 : ₩ 55,211,404.2 ₩ 1,968,989.3 ₩ 577.16
1 m 2021-02-17 오전 11:14:30 : ₩ 55,286,188.1 ₩ 1,971,413.1 ₩ 577.86
1 m 2021-02-17 오전 11:15:30 : ₩ 55,357,422.3 ₩ 1,971,147.8 ₩ 577.82
1 m 2021-02-17 오전 11:16:31 : ₩ 55,377,355.8 ₩ 1,970,615.2 ₩ 578.18
1 m 2021-02-17 오전 11:17:32 : ₩ 55,371,860.2 ₩ 1,971,700.3 ₩ 579.03
1 m 2021-02-17 오전 11:18:33 : ₩ 55,406,964.9 ₩ 1,972,445.4 ₩ 579.30
1 m 2021-02-17 오전 11:19:33 : ₩ 55,440,177.1 ₩ 1,972,553.4 ₩ 580.42
1 m 2021-02-17 오전 11:20:34 : ₩ 55,482,332.4 ₩ 1,977,829.8 ₩ 581.65
1 m 2021-02-17 오전 11:21:34 : ₩ 55,519,434.7 ₩ 1,979,136.0 ₩ 581.41
1 m 2021-02-17 오전 11:22:35 : ₩ 55,580,681.9 ₩ 1,979,350.6 ₩ 581.85
1 m 2021-02-17 오전 11:23:35 : ₩ 55,633,204.8 ₩ 1,978,961.1 ₩ 582.93
1 m 2021-02-17 오전 11:24:36 : ₩ 55,727,799.7 ₩ 1,978,787.3 ₩ 583.41
1 m 2021-02-17 오전 11:25:36 : ₩ 55,743,844.0 ₩ 1,978,544.5 ₩ 584.43
1 m 2021-02-17 오전 11:26:37 : ₩ 55,809,130.7 ₩ 1,978,938.6 ₩ 585.74
1 m 2021-02-17 오전 11:27:37 : ₩ 55,589,055.4 ₩ 1,977,235.4 ₩ 584.54
1 m 2021-02-17 오전 11:28:38 : ₩ 55,517,366.5 ₩ 1,978,008.6 ₩ 583.36
1 m 2021-02-17 오전 11:29:38 : ₩ 55,468,035.5 ₩ 1,975,328.5 ₩ 582.78
1 m 2021-02-17 오전 11:30:40 : ₩ 55,588,867.0 ₩ 1,977,736.1 ₩ 582.98
1 m 2021-02-17 오전 11:31:41 : ₩ 55,644,200.5 ₩ 1,977,904.6 ₩ 582.54
1 m 2021-02-17 오전 11:32:41 : ₩ 55,619,364.0 ₩ 1,978,710.3 ₩ 583.34
1 m 2021-02-17 오전 11:33:42 : ₩ 55,609,552.8 ₩ 1,977,743.4 ₩ 583.49
1 m 2021-02-17 오전 11:34:42 : ₩ 55,601,225.0 ₩ 1,977,575.6 ₩ 583.14
1 m 2021-02-17 오전 11:35:43 : ₩ 55,545,078.9 ₩ 1,977,415.3 ₩ 583.01
1 m 2021-02-17 오전 11:36:43 : ₩ 55,589,470.9 ₩ 1,976,779.4 ₩ 586.21
1 m 2021-02-17 오전 11:37:44 : ₩ 55,592,766.5 ₩ 1,976,876.1 ₩ 586.16
1 m 2021-02-17 오전 11:38:44 : ₩ 55,538,397.2 ₩ 1,976,192.0 ₩ 584.90
1 m 2021-02-17 오전 11:39:45 : ₩ 55,500,391.9 ₩ 1,975,871.7 ₩ 585.62
1 m 2021-02-17 오전 11:40:45 : ₩ 55,555,899.7 ₩ 1,975,762.2 ₩ 586.19
1 m 2021-02-17 오전 11:41:46 : ₩ 55,582,212.0 ₩ 1,977,580.2 ₩ 585.86
1 m 2021-02-17 오전 11:42:46 : ₩ 55,581,055.8 ₩ 1,978,195.8 ₩ 585.61
1 m 2021-02-17 오전 11:43:47 : ₩ 55,605,465.9 ₩ 1,979,178.3 ₩ 585.46
1 m 2021-02-17 오전 11:44:47 : ₩ 55,623,531.6 ₩ 1,980,004.1 ₩ 584.89
1 m 2021-02-17 오전 11:45:48 : ₩ 55,580,714.0 ₩ 1,979,690.8 ₩ 584.91
1 m 2021-02-17 오전 11:46:48 : ₩ 55,561,360.3 ₩ 1,979,175.8 ₩ 584.68
1 m 2021-02-17 오전 11:47:49 : ₩ 55,541,746.4 ₩ 1,979,041.8 ₩ 584.64
1 m 2021-02-17 오전 11:48:49 : ₩ 55,490,636.2 ₩ 1,979,027.8 ₩ 585.88
1 m 2021-02-17 오전 11:49:50 : ₩ 55,526,895.6 ₩ 1,979,160.5 ₩ 586.30
1 m 2021-02-17 오전 11:50:51 : ₩ 55,523,367.1 ₩ 1,978,813.3 ₩ 586.76
1 m 2021-02-17 오전 11:51:51 : ₩ 55,510,413.4 ₩ 1,978,861.6 ₩ 586.92
1 m 2021-02-17 오전 11:52:52 : ₩ 55,520,685.2 ₩ 1,976,787.1 ₩ 586.89
1 m 2021-02-17 오전 11:53:52 : ₩ 55,495,707.2 ₩ 1,977,124.1 ₩ 587.53
1 m 2021-02-17 오전 11:54:53 : ₩ 55,468,125.0 ₩ 1,975,396.8 ₩ 585.81
1 m 2021-02-17 오전 11:55:53 : ₩ 55,476,691.9 ₩ 1,975,690.5 ₩ 585.56
1 m 2021-02-17 오전 11:56:54 : ₩ 55,468,575.3 ₩ 1,975,989.0 ₩ 584.41
1 m 2021-02-17 오전 11:57:54 : ₩ 55,455,266.8 ₩ 1,975,097.2 ₩ 584.28
1 m 2021-02-17 오전 11:58:55 : ₩ 55,407,658.0 ₩ 1,974,522.1 ₩ 584.54
1 m 2021-02-17 오전 11:59:55 : ₩ 55,368,687.2 ₩ 1,973,107.0 ₩ 583.72
1 m 2021-02-17 오후 12:00:56 : ₩ 55,345,356.2 ₩ 1,972,484.8 ₩ 583.55
1 m 2021-02-17 오후 12:01:56 : ₩ 55,325,498.6 ₩ 1,971,800.6 ₩ 583.97
1 m 2021-02-17 오후 12:02:57 : ₩ 55,257,493.6 ₩ 1,969,185.1 ₩ 582.69
1 m 2021-02-17 오후 12:03:57 : ₩ 55,244,252.8 ₩ 1,969,688.1 ₩ 581.97
1 m 2021-02-17 오후 12:04:58 : ₩ 55,265,709.0 ₩ 1,968,453.6 ₩ 581.89
1 m 2021-02-17 오후 12:05:58 : ₩ 55,298,731.0 ₩ 1,969,379.8 ₩ 581.39
1 m 2021-02-17 오후 12:06:59 : ₩ 55,319,125.3 ₩ 1,969,516.7 ₩ 580.87
1 m 2021-02-17 오후 12:07:59 : ₩ 55,376,950.6 ₩ 1,968,621.9 ₩ 581.84
1 m 2021-02-17 오후 12:09:00 : ₩ 55,435,916.9 ₩ 1,970,806.0 ₩ 581.95
1 m 2021-02-17 오후 12:10:00 : ₩ 55,443,795.1 ₩ 1,970,299.8 ₩ 581.27
1 m 2021-02-17 오후 12:11:01 : ₩ 55,421,618.4 ₩ 1,970,331.4 ₩ 581.34
1 m 2021-02-17 오후 12:12:01 : ₩ 55,373,613.7 ₩ 1,970,849.7 ₩ 580.18
1 m 2021-02-17 오후 12:13:03 : ₩ 55,308,644.8 ₩ 1,969,856.2 ₩ 579.70
1 m 2021-02-17 오후 12:14:03 : ₩ 55,327,509.1 ₩ 1,968,884.9 ₩ 578.63
1 m 2021-02-17 오후 12:15:04 : ₩ 55,277,124.9 ₩ 1,966,114.9 ₩ 577.61
1 m 2021-02-17 오후 12:16:04 : ₩ 55,278,196.9 ₩ 1,966,319.4 ₩ 578.61
1 m 2021-02-17 오후 12:17:05 : ₩ 55,294,782.7 ₩ 1,967,732.3 ₩ 579.11
1 m 2021-02-17 오후 12:18:06 : ₩ 55,327,644.3 ₩ 1,968,137.2 ₩ 579.71
1 m 2021-02-17 오후 12:19:06 : ₩ 55,322,651.3 ₩ 1,966,939.7 ₩ 578.97
1 m 2021-02-17 오후 12:20:07 : ₩ 55,242,074.6 ₩ 1,965,955.0 ₩ 577.45
1 m 2021-02-17 오후 12:21:07 : ₩ 55,232,313.0 ₩ 1,965,598.9 ₩ 576.86
1 m 2021-02-17 오후 12:22:09 : ₩ 55,203,736.5 ₩ 1,963,505.7 ₩ 576.56
1 m 2021-02-17 오후 12:23:10 : ₩ 55,137,598.0 ₩ 1,960,954.4 ₩ 575.27
1 m 2021-02-17 오후 12:24:11 : ₩ 55,191,613.7 ₩ 1,961,091.5 ₩ 576.30
1 m 2021-02-17 오후 12:25:11 : ₩ 55,180,537.2 ₩ 1,961,904.0 ₩ 576.55
1 m 2021-02-17 오후 12:26:12 : ₩ 55,161,669.7 ₩ 1,960,681.5 ₩ 574.94
1 m 2021-02-17 오후 12:27:12 : ₩ 55,175,093.2 ₩ 1,961,668.9 ₩ 576.03
1 m 2021-02-17 오후 12:28:14 : ₩ 55,159,247.3 ₩ 1,960,314.6 ₩ 574.63
1 m 2021-02-17 오후 12:29:15 : ₩ 55,217,879.5 ₩ 1,961,392.2 ₩ 575.33
1 m 2021-02-17 오후 12:30:15 : ₩ 55,223,408.1 ₩ 1,960,097.8 ₩ 575.38
1 m 2021-02-17 오후 12:31:16 : ₩ 55,232,740.9 ₩ 1,959,835.5 ₩ 576.16
1 m 2021-02-17 오후 12:32:16 : ₩ 55,255,472.4 ₩ 1,961,168.9 ₩ 577.58
1 m 2021-02-17 오후 12:33:17 : ₩ 55,281,127.8 ₩ 1,960,392.3 ₩ 577.05
1 m 2021-02-17 오후 12:34:18 : ₩ 55,295,434.2 ₩ 1,960,376.0 ₩ 577.00
1 m 2021-02-17 오후 12:35:18 : ₩ 55,299,990.9 ₩ 1,961,181.0 ₩ 577.29
1 m 2021-02-17 오후 12:36:19 : ₩ 55,298,200.6 ₩ 1,960,906.0 ₩ 575.99
1 m 2021-02-17 오후 12:37:19 : ₩ 55,268,030.7 ₩ 1,956,560.7 ₩ 574.32
1 m 2021-02-17 오후 12:38:20 : ₩ 55,251,912.9 ₩ 1,954,441.5 ₩ 574.00
1 m 2021-02-17 오후 12:39:21 : ₩ 55,142,429.6 ₩ 1,952,670.5 ₩ 572.43
1 m 2021-02-17 오후 12:40:21 : ₩ 55,114,239.6 ₩ 1,954,727.3 ₩ 573.82
1 m 2021-02-17 오후 12:41:22 : ₩ 55,112,439.6 ₩ 1,954,461.3 ₩ 573.98
1 m 2021-02-17 오후 12:42:22 : ₩ 55,115,847.9 ₩ 1,953,804.8 ₩ 573.35
1 m 2021-02-17 오후 12:43:23 : ₩ 55,122,175.3 ₩ 1,953,478.4 ₩ 572.71
1 m 2021-02-17 오후 12:44:24 : ₩ 55,117,718.4 ₩ 1,953,454.6 ₩ 572.21
1 m 2021-02-17 오후 12:45:24 : ₩ 55,126,021.5 ₩ 1,952,916.7 ₩ 571.83
1 m 2021-02-17 오후 12:46:25 : ₩ 55,126,981.4 ₩ 1,950,957.8 ₩ 571.26
1 m 2021-02-17 오후 12:47:25 : ₩ 55,147,799.2 ₩ 1,950,776.4 ₩ 570.83
1 m 2021-02-17 오후 12:48:26 : ₩ 55,163,002.7 ₩ 1,950,033.9 ₩ 570.10
1 m 2021-02-17 오후 12:49:26 : ₩ 55,217,936.6 ₩ 1,952,473.3 ₩ 570.97
1 m 2021-02-17 오후 12:50:28 : ₩ 55,262,286.5 ₩ 1,952,468.8 ₩ 571.85
1 m 2021-02-17 오후 12:51:28 : ₩ 55,254,113.6 ₩ 1,951,841.1 ₩ 571.34
1 m 2021-02-17 오후 12:52:29 : ₩ 55,221,300.1 ₩ 1,953,434.7 ₩ 570.96
1 m 2021-02-17 오후 12:53:29 : ₩ 55,241,549.2 ₩ 1,952,963.3 ₩ 571.08
1 m 2021-02-17 오후 12:54:30 : ₩ 55,259,256.6 ₩ 1,952,870.2 ₩ 571.67
1 m 2021-02-17 오후 12:55:30 : ₩ 55,280,055.0 ₩ 1,954,156.2 ₩ 571.34
1 m 2021-02-17 오후 12:56:31 : ₩ 55,308,064.0 ₩ 1,954,502.0 ₩ 571.50
1 m 2021-02-17 오후 12:57:31 : ₩ 55,317,199.8 ₩ 1,954,350.1 ₩ 571.86
1 m 2021-02-17 오후 12:58:32 : ₩ 55,357,111.1 ₩ 1,954,935.5 ₩ 572.58
1 m 2021-02-17 오후 12:59:32 : ₩ 55,368,537.8 ₩ 1,955,628.0 ₩ 572.94
1 m 2021-02-17 오후 1:00:33 : ₩ 55,397,631.0 ₩ 1,955,163.4 ₩ 573.45
1 m 2021-02-17 오후 1:01:34 : ₩ 55,427,566.4 ₩ 1,956,889.7 ₩ 574.14
1 m 2021-02-17 오후 1:02:36 : ₩ 55,516,898.0 ₩ 1,957,503.3 ₩ 574.60
1 m 2021-02-17 오후 1:03:36 : ₩ 55,564,458.7 ₩ 1,959,067.0 ₩ 575.31
1 m 2021-02-17 오후 1:04:37 : ₩ 55,573,409.4 ₩ 1,960,458.3 ₩ 574.02
1 m 2021-02-17 오후 1:05:37 : ₩ 55,524,574.6 ₩ 1,960,631.8 ₩ 573.59
1 m 2021-02-17 오후 1:06:38 : ₩ 55,532,963.2 ₩ 1,960,123.2 ₩ 571.59
1 m 2021-02-17 오후 1:07:38 : ₩ 55,518,655.4 ₩ 1,959,951.8 ₩ 571.31
1 m 2021-02-17 오후 1:08:39 : ₩ 55,525,443.2 ₩ 1,958,014.1 ₩ 568.62
1 m 2021-02-17 오후 1:09:39 : ₩ 55,560,596.9 ₩ 1,958,944.0 ₩ 569.20
1 m 2021-02-17 오후 1:10:40 : ₩ 55,548,811.5 ₩ 1,956,664.6 ₩ 567.40
1 m 2021-02-17 오후 1:11:40 : ₩ 55,501,783.7 ₩ 1,953,524.6 ₩ 564.46
1 m 2021-02-17 오후 1:12:41 : ₩ 55,430,719.8 ₩ 1,951,419.2 ₩ 563.30
1 m 2021-02-17 오후 1:13:41 : ₩ 55,364,474.6 ₩ 1,950,182.2 ₩ 564.38
1 m 2021-02-17 오후 1:14:42 : ₩ 55,422,259.9 ₩ 1,952,297.2 ₩ 565.11
1 m 2021-02-17 오후 1:15:42 : ₩ 55,381,170.1 ₩ 1,953,035.9 ₩ 564.93
1 m 2021-02-17 오후 1:16:43 : ₩ 55,363,330.8 ₩ 1,954,661.4 ₩ 565.81
1 m 2021-02-17 오후 1:17:43 : ₩ 55,309,073.6 ₩ 1,953,976.8 ₩ 565.62
1 m 2021-02-17 오후 1:18:44 : ₩ 55,255,897.0 ₩ 1,952,006.5 ₩ 563.67
1 m 2021-02-17 오후 1:19:44 : ₩ 55,250,945.6 ₩ 1,951,296.2 ₩ 562.95
1 m 2021-02-17 오후 1:20:45 : ₩ 55,281,573.4 ₩ 1,951,753.2 ₩ 563.05
1 m 2021-02-17 오후 1:21:45 : ₩ 55,288,156.2 ₩ 1,951,320.1 ₩ 563.28
1 m 2021-02-17 오후 1:22:46 : ₩ 55,306,483.3 ₩ 1,952,253.0 ₩ 563.52
1 m 2021-02-17 오후 1:23:46 : ₩ 55,307,730.9 ₩ 1,952,271.8 ₩ 563.35
1 m 2021-02-17 오후 1:24:47 : ₩ 55,296,342.4 ₩ 1,953,835.2 ₩ 564.73
1 m 2021-02-17 오후 1:25:47 : ₩ 55,297,572.1 ₩ 1,952,526.3 ₩ 564.44
1 m 2021-02-17 오후 1:26:48 : ₩ 55,290,503.5 ₩ 1,954,125.7 ₩ 563.87
1 m 2021-02-17 오후 1:27:48 : ₩ 55,290,531.4 ₩ 1,953,442.0 ₩ 562.73
1 m 2021-02-17 오후 1:28:49 : ₩ 55,279,160.5 ₩ 1,952,514.0 ₩ 561.59
1 m 2021-02-17 오후 1:29:50 : ₩ 55,302,542.5 ₩ 1,951,796.3 ₩ 560.19
1 m 2021-02-17 오후 1:30:51 : ₩ 55,296,635.8 ₩ 1,952,037.4 ₩ 561.72
1 m 2021-02-17 오후 1:31:51 : ₩ 55,273,275.4 ₩ 1,953,300.4 ₩ 562.18
1 m 2021-02-17 오후 1:32:52 : ₩ 55,286,949.9 ₩ 1,953,348.5 ₩ 562.24
1 m 2021-02-17 오후 1:33:52 : ₩ 55,275,445.9 ₩ 1,953,152.0 ₩ 562.87
1 m 2021-02-17 오후 1:34:53 : ₩ 55,270,742.8 ₩ 1,952,750.4 ₩ 562.69
1 m 2021-02-17 오후 1:35:53 : ₩ 55,288,164.1 ₩ 1,952,954.2 ₩ 562.32
1 m 2021-02-17 오후 1:36:54 : ₩ 55,281,385.9 ₩ 1,951,352.8 ₩ 560.97
1 m 2021-02-17 오후 1:37:54 : ₩ 55,285,535.6 ₩ 1,951,421.8 ₩ 559.55
1 m 2021-02-17 오후 1:38:55 : ₩ 55,280,531.3 ₩ 1,951,812.1 ₩ 559.69
1 m 2021-02-17 오후 1:39:55 : ₩ 55,248,832.3 ₩ 1,950,236.8 ₩ 558.58
1 m 2021-02-17 오후 1:40:56 : ₩ 55,207,573.2 ₩ 1,949,731.9 ₩ 558.39
1 m 2021-02-17 오후 1:41:56 : ₩ 55,190,371.4 ₩ 1,950,696.1 ₩ 558.57
1 m 2021-02-17 오후 1:42:57 : ₩ 55,154,264.6 ₩ 1,949,955.9 ₩ 558.44
1 m 2021-02-17 오후 1:43:57 : ₩ 55,146,774.7 ₩ 1,948,920.9 ₩ 559.02
1 m 2021-02-17 오후 1:44:58 : ₩ 55,130,480.5 ₩ 1,948,318.9 ₩ 557.97
1 m 2021-02-17 오후 1:45:58 : ₩ 55,146,018.5 ₩ 1,948,874.4 ₩ 558.61
1 m 2021-02-17 오후 1:46:59 : ₩ 55,146,601.4 ₩ 1,946,261.1 ₩ 559.59
1 m 2021-02-17 오후 1:48:00 : ₩ 55,163,195.6 ₩ 1,947,745.6 ₩ 560.60
1 m 2021-02-17 오후 1:49:00 : ₩ 55,163,792.2 ₩ 1,948,501.0 ₩ 561.41
1 m 2021-02-17 오후 1:50:01 : ₩ 55,192,483.7 ₩ 1,948,847.7 ₩ 561.40
1 m 2021-02-17 오후 1:51:02 : ₩ 55,170,190.4 ₩ 1,948,481.5 ₩ 561.40
1 m 2021-02-17 오후 1:52:02 : ₩ 55,184,246.8 ₩ 1,948,010.8 ₩ 562.20
1 m 2021-02-17 오후 1:53:02 : ₩ 55,212,330.4 ₩ 1,948,039.8 ₩ 562.51
1 m 2021-02-17 오후 1:54:04 : ₩ 55,205,355.6 ₩ 1,949,293.8 ₩ 562.61
1 m 2021-02-17 오후 1:55:05 : ₩ 55,208,264.6 ₩ 1,949,005.7 ₩ 562.92
1 m 2021-02-17 오후 1:56:05 : ₩ 55,216,065.4 ₩ 1,948,307.5 ₩ 561.97
1 m 2021-02-17 오후 1:57:06 : ₩ 55,221,135.1 ₩ 1,947,502.8 ₩ 562.13
1 m 2021-02-17 오후 1:58:06 : ₩ 55,239,864.2 ₩ 1,947,955.2 ₩ 562.33
1 m 2021-02-17 오후 1:59:07 : ₩ 55,243,314.9 ₩ 1,946,826.8 ₩ 562.06
1 m 2021-02-17 오후 2:00:07 : ₩ 55,255,417.4 ₩ 1,947,380.3 ₩ 561.95
1 m 2021-02-17 오후 2:01:08 : ₩ 55,263,836.8 ₩ 1,946,945.8 ₩ 560.63
1 m 2021-02-17 오후 2:02:08 : ₩ 55,285,878.6 ₩ 1,947,693.0 ₩ 560.99
1 m 2021-02-17 오후 2:03:09 : ₩ 55,274,795.1 ₩ 1,948,627.4 ₩ 562.04
1 m 2021-02-17 오후 2:04:09 : ₩ 55,251,079.0 ₩ 1,948,978.9 ₩ 562.83
1 m 2021-02-17 오후 2:05:10 : ₩ 55,245,788.0 ₩ 1,950,438.5 ₩ 563.68
1 m 2021-02-17 오후 2:06:10 : ₩ 55,249,562.8 ₩ 1,951,231.1 ₩ 563.68
1 m 2021-02-17 오후 2:07:11 : ₩ 55,214,073.1 ₩ 1,950,943.1 ₩ 564.10
1 m 2021-02-17 오후 2:08:11 : ₩ 55,220,942.8 ₩ 1,951,361.9 ₩ 564.79
1 m 2021-02-17 오후 2:09:12 : ₩ 55,242,911.0 ₩ 1,953,916.2 ₩ 566.54
1 m 2021-02-17 오후 2:10:12 : ₩ 55,275,533.8 ₩ 1,954,481.1 ₩ 566.63
1 m 2021-02-17 오후 2:11:13 : ₩ 55,289,845.2 ₩ 1,954,423.6 ₩ 567.36
1 m 2021-02-17 오후 2:12:13 : ₩ 55,288,632.7 ₩ 1,954,592.5 ₩ 566.93
1 m 2021-02-17 오후 2:13:14 : ₩ 55,294,466.4 ₩ 1,954,107.0 ₩ 565.89
1 m 2021-02-17 오후 2:14:14 : ₩ 55,274,269.9 ₩ 1,954,295.0 ₩ 566.09
1 m 2021-02-17 오후 2:15:15 : ₩ 55,278,270.0 ₩ 1,953,371.8 ₩ 565.68
1 m 2021-02-17 오후 2:16:16 : ₩ 55,290,825.2 ₩ 1,953,501.3 ₩ 565.22
1 m 2021-02-17 오후 2:17:17 : ₩ 55,310,450.5 ₩ 1,953,790.0 ₩ 564.42
1 m 2021-02-17 오후 2:18:17 : ₩ 55,334,511.3 ₩ 1,955,113.8 ₩ 564.38
1 m 2021-02-17 오후 2:19:18 : ₩ 55,307,455.1 ₩ 1,954,675.6 ₩ 563.61
1 m 2021-02-17 오후 2:20:18 : ₩ 55,330,131.7 ₩ 1,955,141.6 ₩ 564.04
1 m 2021-02-17 오후 2:21:19 : ₩ 55,317,768.1 ₩ 1,955,053.8 ₩ 563.78
1 m 2021-02-17 오후 2:22:19 : ₩ 55,335,314.5 ₩ 1,955,339.7 ₩ 564.07
1 m 2021-02-17 오후 2:23:20 : ₩ 55,326,078.5 ₩ 1,954,500.2 ₩ 564.08
1 m 2021-02-17 오후 2:24:20 : ₩ 55,284,473.8 ₩ 1,954,312.8 ₩ 562.79
1 m 2021-02-17 오후 2:25:21 : ₩ 55,284,095.2 ₩ 1,953,189.2 ₩ 561.58
1 m 2021-02-17 오후 2:26:21 : ₩ 55,265,003.7 ₩ 1,951,688.1 ₩ 561.17
1 m 2021-02-17 오후 2:27:22 : ₩ 55,275,076.8 ₩ 1,952,314.9 ₩ 561.85
1 m 2021-02-17 오후 2:28:22 : ₩ 55,295,528.0 ₩ 1,951,702.2 ₩ 561.45
1 m 2021-02-17 오후 2:29:23 : ₩ 55,306,635.9 ₩ 1,951,190.3 ₩ 561.81
1 m 2021-02-17 오후 2:30:23 : ₩ 55,336,209.0 ₩ 1,951,618.6 ₩ 561.15
1 m 2021-02-17 오후 2:31:24 : ₩ 55,389,827.8 ₩ 1,953,136.6 ₩ 561.81
1 m 2021-02-17 오후 2:32:25 : ₩ 55,476,256.6 ₩ 1,955,568.6 ₩ 563.57
1 m 2021-02-17 오후 2:33:25 : ₩ 55,450,017.3 ₩ 1,955,655.3 ₩ 562.69
1 m 2021-02-17 오후 2:34:26 : ₩ 55,453,516.8 ₩ 1,955,543.1 ₩ 562.47
1 m 2021-02-17 오후 2:35:26 : ₩ 55,433,455.8 ₩ 1,955,117.2 ₩ 561.48
1 m 2021-02-17 오후 2:36:27 : ₩ 55,431,522.1 ₩ 1,954,814.8 ₩ 560.96
1 m 2021-02-17 오후 2:37:27 : ₩ 55,399,471.3 ₩ 1,953,587.8 ₩ 560.30
1 m 2021-02-17 오후 2:38:28 : ₩ 55,379,996.1 ₩ 1,952,679.3 ₩ 559.75
1 m 2021-02-17 오후 2:39:28 : ₩ 55,401,128.9 ₩ 1,954,155.3 ₩ 562.20
1 m 2021-02-17 오후 2:40:29 : ₩ 55,347,370.0 ₩ 1,951,075.1 ₩ 560.77
1 m 2021-02-17 오후 2:41:29 : ₩ 55,408,157.5 ₩ 1,951,413.6 ₩ 561.27
1 m 2021-02-17 오후 2:42:30 : ₩ 55,358,817.5 ₩ 1,950,156.1 ₩ 560.33
1 m 2021-02-17 오후 2:43:30 : ₩ 55,352,161.9 ₩ 1,948,385.5 ₩ 559.83
1 m 2021-02-17 오후 2:44:31 : ₩ 55,321,317.8 ₩ 1,947,198.6 ₩ 559.06
1 m 2021-02-17 오후 2:45:31 : ₩ 55,309,770.8 ₩ 1,946,842.5 ₩ 558.64
1 m 2021-02-17 오후 2:46:32 : ₩ 55,306,617.0 ₩ 1,948,195.4 ₩ 558.75
1 m 2021-02-17 오후 2:47:32 : ₩ 55,308,363.7 ₩ 1,948,446.7 ₩ 557.39
1 m 2021-02-17 오후 2:48:33 : ₩ 55,329,106.2 ₩ 1,948,062.9 ₩ 555.39
1 m 2021-02-17 오후 2:49:33 : ₩ 55,323,450.8 ₩ 1,949,482.3 ₩ 556.94
1 m 2021-02-17 오후 2:50:34 : ₩ 55,332,002.6 ₩ 1,949,881.6 ₩ 556.37
1 m 2021-02-17 오후 2:51:34 : ₩ 55,336,997.4 ₩ 1,949,706.9 ₩ 556.84
1 m 2021-02-17 오후 2:52:35 : ₩ 55,377,563.5 ₩ 1,949,592.8 ₩ 555.43
1 m 2021-02-17 오후 2:53:35 : ₩ 55,381,239.7 ₩ 1,950,631.4 ₩ 554.23
1 m 2021-02-17 오후 2:54:36 : ₩ 55,381,588.9 ₩ 1,950,966.7 ₩ 554.00
1 m 2021-02-17 오후 2:55:36 : ₩ 55,405,859.5 ₩ 1,951,773.4 ₩ 554.27
1 m 2021-02-17 오후 2:56:37 : ₩ 55,414,295.0 ₩ 1,951,997.3 ₩ 553.80
1 m 2021-02-17 오후 2:57:37 : ₩ 55,467,713.2 ₩ 1,952,443.6 ₩ 554.47
1 m 2021-02-17 오후 2:58:38 : ₩ 55,466,592.4 ₩ 1,951,776.0 ₩ 554.67
1 m 2021-02-17 오후 2:59:38 : ₩ 55,480,889.4 ₩ 1,950,849.5 ₩ 555.63
1 m 2021-02-17 오후 3:00:39 : ₩ 55,499,033.5 ₩ 1,951,165.1 ₩ 555.76
1 m 2021-02-17 오후 3:01:39 : ₩ 55,501,368.4 ₩ 1,952,389.6 ₩ 557.21
1 m 2021-02-17 오후 3:02:40 : ₩ 55,490,909.0 ₩ 1,951,529.1 ₩ 557.37
1 m 2021-02-17 오후 3:03:40 : ₩ 55,502,269.7 ₩ 1,951,729.4 ₩ 557.48
1 m 2021-02-17 오후 3:04:41 : ₩ 55,456,424.8 ₩ 1,950,717.6 ₩ 556.27
1 m 2021-02-17 오후 3:05:42 : ₩ 55,417,763.6 ₩ 1,948,694.5 ₩ 555.57
1 m 2021-02-17 오후 3:06:42 : ₩ 55,402,343.2 ₩ 1,949,874.3 ₩ 557.38
1 m 2021-02-17 오후 3:07:43 : ₩ 55,416,985.2 ₩ 1,949,685.3 ₩ 557.81
1 m 2021-02-17 오후 3:08:43 : ₩ 55,413,310.0 ₩ 1,949,907.0 ₩ 557.85
1 m 2021-02-17 오후 3:09:44 : ₩ 55,411,540.4 ₩ 1,950,586.6 ₩ 559.33
1 m 2021-02-17 오후 3:10:44 : ₩ 55,535,255.6 ₩ 1,953,950.0 ₩ 558.95
1 m 2021-02-17 오후 3:11:45 : ₩ 55,598,983.2 ₩ 1,953,837.7 ₩ 559.24
1 m 2021-02-17 오후 3:12:45 : ₩ 55,690,851.9 ₩ 1,955,481.0 ₩ 560.39
1 m 2021-02-17 오후 3:13:46 : ₩ 55,685,924.0 ₩ 1,956,155.6 ₩ 561.11
1 m 2021-02-17 오후 3:14:46 : ₩ 55,604,331.8 ₩ 1,956,204.3 ₩ 560.18
1 m 2021-02-17 오후 3:15:47 : ₩ 55,678,640.4 ₩ 1,957,111.9 ₩ 560.68
1 m 2021-02-17 오후 3:16:47 : ₩ 55,759,117.3 ₩ 1,958,780.2 ₩ 560.90
1 m 2021-02-17 오후 3:17:48 : ₩ 55,740,402.6 ₩ 1,959,440.3 ₩ 562.86
1 m 2021-02-17 오후 3:18:48 : ₩ 55,739,299.5 ₩ 1,959,302.7 ₩ 562.30
1 m 2021-02-17 오후 3:19:49 : ₩ 55,773,722.5 ₩ 1,960,597.4 ₩ 564.61
1 m 2021-02-17 오후 3:20:49 : ₩ 55,628,075.3 ₩ 1,959,047.4 ₩ 563.37
1 m 2021-02-17 오후 3:21:50 : ₩ 55,553,760.5 ₩ 1,957,280.3 ₩ 563.97
1 m 2021-02-17 오후 3:22:50 : ₩ 55,571,022.2 ₩ 1,958,167.9 ₩ 564.12
1 m 2021-02-17 오후 3:23:51 : ₩ 55,595,508.8 ₩ 1,958,418.9 ₩ 564.24
1 m 2021-02-17 오후 3:24:52 : ₩ 55,606,529.2 ₩ 1,958,219.4 ₩ 564.34
1 m 2021-02-17 오후 3:25:53 : ₩ 55,621,022.5 ₩ 1,959,324.4 ₩ 564.80
1 m 2021-02-17 오후 3:26:53 : ₩ 55,660,074.8 ₩ 1,958,677.9 ₩ 565.14
1 m 2021-02-17 오후 3:27:54 : ₩ 55,668,809.9 ₩ 1,959,349.9 ₩ 567.01
1 m 2021-02-17 오후 3:28:55 : ₩ 55,670,837.2 ₩ 1,959,571.2 ₩ 568.66
1 m 2021-02-17 오후 3:29:55 : ₩ 55,654,725.8 ₩ 1,961,485.7 ₩ 568.39
1 m 2021-02-17 오후 3:30:56 : ₩ 55,675,158.1 ₩ 1,962,215.7 ₩ 569.21
1 m 2021-02-17 오후 3:31:56 : ₩ 55,713,601.7 ₩ 1,963,848.9 ₩ 567.90
1 m 2021-02-17 오후 3:32:57 : ₩ 55,754,918.7 ₩ 1,963,016.4 ₩ 566.66
1 m 2021-02-17 오후 3:33:57 : ₩ 55,749,788.6 ₩ 1,964,102.2 ₩ 567.46
1 m 2021-02-17 오후 3:34:59 : ₩ 55,721,373.4 ₩ 1,963,530.7 ₩ 566.53
1 m 2021-02-17 오후 3:36:00 : ₩ 55,772,893.0 ₩ 1,965,077.8 ₩ 566.02
1 m 2021-02-17 오후 3:37:00 : ₩ 55,817,849.8 ₩ 1,965,134.2 ₩ 565.75
1 m 2021-02-17 오후 3:38:01 : ₩ 55,856,764.5 ₩ 1,965,003.3 ₩ 565.69
1 m 2021-02-17 오후 3:39:01 : ₩ 55,970,974.6 ₩ 1,965,003.3 ₩ 565.84
1 m 2021-02-17 오후 3:40:02 : ₩ 56,007,126.2 ₩ 1,964,997.9 ₩ 565.45
1 m 2021-02-17 오후 3:41:02 : ₩ 56,102,431.3 ₩ 1,966,583.1 ₩ 566.03
1 m 2021-02-17 오후 3:42:03 : ₩ 55,922,752.2 ₩ 1,968,166.5 ₩ 566.35
1 m 2021-02-17 오후 3:43:03 : ₩ 55,836,221.2 ₩ 1,964,692.3 ₩ 565.25
1 m 2021-02-17 오후 3:44:04 : ₩ 55,865,153.5 ₩ 1,963,097.7 ₩ 565.15
1 m 2021-02-17 오후 3:45:05 : ₩ 55,828,025.3 ₩ 1,963,238.9 ₩ 565.17
1 m 2021-02-17 오후 3:46:05 : ₩ 55,855,455.9 ₩ 1,964,281.4 ₩ 565.07
1 m 2021-02-17 오후 3:47:06 : ₩ 55,930,697.3 ₩ 1,964,572.6 ₩ 566.00
1 m 2021-02-17 오후 3:48:07 : ₩ 55,926,233.8 ₩ 1,964,287.2 ₩ 566.07
1 m 2021-02-17 오후 3:49:07 : ₩ 56,014,040.1 ₩ 1,965,171.7 ₩ 567.09
1 m 2021-02-17 오후 3:50:08 : ₩ 56,072,327.2 ₩ 1,966,509.7 ₩ 567.46
1 m 2021-02-17 오후 3:51:09 : ₩ 56,198,370.7 ₩ 1,968,412.6 ₩ 570.52
1 m 2021-02-17 오후 3:52:09 : ₩ 56,144,435.3 ₩ 1,970,516.8 ₩ 571.67
1 m 2021-02-17 오후 3:53:10 : ₩ 56,159,930.1 ₩ 1,970,843.4 ₩ 570.20
1 m 2021-02-17 오후 3:54:11 : ₩ 56,263,004.7 ₩ 1,972,855.4 ₩ 570.10
1 m 2021-02-17 오후 3:55:11 : ₩ 56,308,528.6 ₩ 1,975,086.0 ₩ 570.30
1 m 2021-02-17 오후 3:56:12 : ₩ 56,352,840.4 ₩ 1,975,421.3 ₩ 570.07
1 m 2021-02-17 오후 3:57:13 : ₩ 56,311,976.3 ₩ 1,976,235.9 ₩ 571.10
1 m 2021-02-17 오후 3:58:13 : ₩ 56,290,398.8 ₩ 1,975,463.7 ₩ 571.01
1 m 2021-02-17 오후 3:59:14 : ₩ 56,283,240.3 ₩ 1,973,006.8 ₩ 570.84
1 m 2021-02-17 오후 4:00:14 : ₩ 56,290,165.9 ₩ 1,972,299.9 ₩ 570.78
1 m 2021-02-17 오후 4:01:15 : ₩ 56,391,176.1 ₩ 1,973,923.2 ₩ 570.96
1 m 2021-02-17 오후 4:02:15 : ₩ 56,479,412.9 ₩ 1,975,981.4 ₩ 572.63
1 m 2021-02-17 오후 4:03:16 : ₩ 56,531,489.7 ₩ 1,976,650.1 ₩ 573.17
1 m 2021-02-17 오후 4:04:16 : ₩ 56,509,279.7 ₩ 1,976,992.0 ₩ 573.08
1 m 2021-02-17 오후 4:05:17 : ₩ 56,538,816.4 ₩ 1,977,156.2 ₩ 573.96
1 m 2021-02-17 오후 4:06:17 : ₩ 56,562,219.9 ₩ 1,977,745.8 ₩ 575.52
1 m 2021-02-17 오후 4:07:18 : ₩ 56,516,495.9 ₩ 1,978,792.4 ₩ 576.55
1 m 2021-02-17 오후 4:08:19 : ₩ 56,295,889.0 ₩ 1,974,801.2 ₩ 575.50
1 m 2021-02-17 오후 4:09:19 : ₩ 56,282,535.6 ₩ 1,974,310.0 ₩ 575.26
1 m 2021-02-17 오후 4:10:20 : ₩ 56,232,440.8 ₩ 1,974,015.8 ₩ 575.09
1 m 2021-02-17 오후 4:11:20 : ₩ 56,174,494.9 ₩ 1,975,170.0 ₩ 574.28
'가상화폐가격' 카테고리의 다른 글
| 2021-02-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
|---|---|
| 2021-02-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
| 2021-02-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
| 2021-02-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
| 2021-02-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
Rss Feed