336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-17 오후 4:12:21 : ₩ 56,246,614.6 ₩ 1,976,692.2 ₩ 574.42
1 m 2021-02-17 오후 4:13:22 : ₩ 56,272,459.3 ₩ 1,977,570.4 ₩ 575.08
1 m 2021-02-17 오후 4:14:22 : ₩ 56,320,880.7 ₩ 1,980,313.3 ₩ 574.79
1 m 2021-02-17 오후 4:15:23 : ₩ 56,298,559.7 ₩ 1,980,210.5 ₩ 574.88
1 m 2021-02-17 오후 4:16:23 : ₩ 56,337,216.1 ₩ 1,981,671.5 ₩ 576.87
1 m 2021-02-17 오후 4:17:24 : ₩ 56,369,389.2 ₩ 1,983,018.7 ₩ 577.40
1 m 2021-02-17 오후 4:18:25 : ₩ 56,377,450.8 ₩ 1,986,867.6 ₩ 577.58
1 m 2021-02-17 오후 4:19:25 : ₩ 56,444,632.7 ₩ 1,991,056.7 ₩ 577.66
1 m 2021-02-17 오후 4:20:26 : ₩ 56,393,985.0 ₩ 1,992,867.1 ₩ 579.17
1 m 2021-02-17 오후 4:21:26 : ₩ 56,524,754.9 ₩ 1,994,255.4 ₩ 579.60
1 m 2021-02-17 오후 4:22:27 : ₩ 56,523,064.6 ₩ 1,994,263.0 ₩ 580.68
1 m 2021-02-17 오후 4:23:27 : ₩ 56,530,933.5 ₩ 1,993,729.4 ₩ 582.97
1 m 2021-02-17 오후 4:24:28 : ₩ 56,528,545.4 ₩ 1,993,443.8 ₩ 584.62
1 m 2021-02-17 오후 4:25:29 : ₩ 56,460,615.4 ₩ 1,994,323.1 ₩ 583.70
1 m 2021-02-17 오후 4:26:29 : ₩ 56,408,496.4 ₩ 1,991,011.2 ₩ 582.66
1 m 2021-02-17 오후 4:27:30 : ₩ 56,374,323.4 ₩ 1,990,627.9 ₩ 582.04
1 m 2021-02-17 오후 4:28:30 : ₩ 56,283,290.6 ₩ 1,986,714.7 ₩ 580.39
1 m 2021-02-17 오후 4:29:31 : ₩ 56,210,987.6 ₩ 1,985,515.1 ₩ 581.21
1 m 2021-02-17 오후 4:30:32 : ₩ 56,202,389.8 ₩ 1,984,105.3 ₩ 580.80
1 m 2021-02-17 오후 4:31:32 : ₩ 56,320,447.7 ₩ 1,988,341.0 ₩ 581.93
1 m 2021-02-17 오후 4:32:33 : ₩ 56,422,313.4 ₩ 1,989,844.0 ₩ 584.11
1 m 2021-02-17 오후 4:33:33 : ₩ 56,437,224.5 ₩ 1,990,273.3 ₩ 585.34
1 m 2021-02-17 오후 4:34:34 : ₩ 56,382,144.8 ₩ 1,988,883.1 ₩ 585.87
1 m 2021-02-17 오후 4:35:35 : ₩ 56,380,915.1 ₩ 1,988,381.1 ₩ 588.79
1 m 2021-02-17 오후 4:36:35 : ₩ 56,232,341.3 ₩ 1,988,185.0 ₩ 592.58
1 m 2021-02-17 오후 4:37:36 : ₩ 56,322,680.9 ₩ 1,988,640.3 ₩ 595.59
1 m 2021-02-17 오후 4:38:36 : ₩ 56,320,604.2 ₩ 1,989,884.8 ₩ 593.88
1 m 2021-02-17 오후 4:39:37 : ₩ 56,334,914.3 ₩ 1,990,427.5 ₩ 592.32
1 m 2021-02-17 오후 4:40:37 : ₩ 56,315,850.4 ₩ 1,992,327.7 ₩ 595.05
1 m 2021-02-17 오후 4:41:38 : ₩ 56,307,859.9 ₩ 1,992,863.0 ₩ 599.68
1 m 2021-02-17 오후 4:42:39 : ₩ 56,394,916.9 ₩ 1,995,209.8 ₩ 598.28
1 m 2021-02-17 오후 4:43:41 : ₩ 56,396,716.2 ₩ 1,996,484.1 ₩ 596.23
1 m 2021-02-17 오후 4:44:41 : ₩ 56,396,360.7 ₩ 1,997,419.9 ₩ 597.54
1 m 2021-02-17 오후 4:45:42 : ₩ 56,346,350.9 ₩ 1,998,180.8 ₩ 594.11
1 m 2021-02-17 오후 4:46:42 : ₩ 56,346,875.4 ₩ 2,000,467.4 ₩ 593.10
1 m 2021-02-17 오후 4:47:43 : ₩ 56,355,276.0 ₩ 2,001,256.6 ₩ 591.84
1 m 2021-02-17 오후 4:48:44 : ₩ 56,421,145.7 ₩ 2,003,355.7 ₩ 593.60
1 m 2021-02-17 오후 4:49:44 : ₩ 56,502,297.6 ₩ 2,005,882.7 ₩ 594.07
1 m 2021-02-17 오후 4:50:45 : ₩ 56,500,973.1 ₩ 2,006,316.1 ₩ 592.34
1 m 2021-02-17 오후 4:51:45 : ₩ 56,532,809.4 ₩ 2,007,432.5 ₩ 593.24
1 m 2021-02-17 오후 4:52:46 : ₩ 56,569,591.5 ₩ 2,006,831.4 ₩ 590.51
1 m 2021-02-17 오후 4:53:47 : ₩ 56,572,368.3 ₩ 2,006,833.1 ₩ 590.80
1 m 2021-02-17 오후 4:54:47 : ₩ 56,548,545.4 ₩ 2,002,626.8 ₩ 589.84
1 m 2021-02-17 오후 4:55:48 : ₩ 56,530,919.1 ₩ 2,002,205.4 ₩ 588.86
1 m 2021-02-17 오후 4:56:48 : ₩ 56,665,324.8 ₩ 2,002,542.9 ₩ 589.37
1 m 2021-02-17 오후 4:57:49 : ₩ 56,776,231.0 ₩ 2,005,387.0 ₩ 589.32
1 m 2021-02-17 오후 4:58:50 : ₩ 56,881,808.4 ₩ 2,005,401.2 ₩ 588.61
1 m 2021-02-17 오후 4:59:50 : ₩ 56,796,008.6 ₩ 2,006,005.7 ₩ 586.86
1 m 2021-02-17 오후 5:00:51 : ₩ 56,828,107.9 ₩ 2,006,634.0 ₩ 587.54
1 m 2021-02-17 오후 5:01:51 : ₩ 56,620,390.4 ₩ 2,001,523.9 ₩ 588.05
1 m 2021-02-17 오후 5:02:52 : ₩ 56,667,035.3 ₩ 2,000,302.1 ₩ 588.58
1 m 2021-02-17 오후 5:03:53 : ₩ 56,530,162.1 ₩ 1,998,768.2 ₩ 587.72
1 m 2021-02-17 오후 5:04:53 : ₩ 56,457,969.3 ₩ 1,996,812.8 ₩ 584.41
1 m 2021-02-17 오후 5:05:54 : ₩ 56,492,287.7 ₩ 1,996,662.0 ₩ 585.05
1 m 2021-02-17 오후 5:06:54 : ₩ 56,414,035.0 ₩ 1,996,719.3 ₩ 584.97
1 m 2021-02-17 오후 5:07:55 : ₩ 56,399,127.7 ₩ 1,995,954.2 ₩ 584.40
1 m 2021-02-17 오후 5:08:55 : ₩ 56,426,703.2 ₩ 1,995,515.9 ₩ 584.27
1 m 2021-02-17 오후 5:09:56 : ₩ 56,433,229.8 ₩ 1,994,820.9 ₩ 585.62
1 m 2021-02-17 오후 5:10:57 : ₩ 56,503,211.1 ₩ 1,995,474.3 ₩ 586.63
1 m 2021-02-17 오후 5:11:57 : ₩ 56,510,753.3 ₩ 1,996,142.1 ₩ 587.63
1 m 2021-02-17 오후 5:12:58 : ₩ 56,557,667.6 ₩ 1,998,411.0 ₩ 588.59
1 m 2021-02-17 오후 5:13:59 : ₩ 56,495,989.2 ₩ 1,997,897.3 ₩ 588.45
1 m 2021-02-17 오후 5:14:59 : ₩ 56,452,100.0 ₩ 1,997,623.7 ₩ 588.04
1 m 2021-02-17 오후 5:16:01 : ₩ 56,465,293.7 ₩ 1,998,643.9 ₩ 588.07
1 m 2021-02-17 오후 5:17:03 : ₩ 56,408,618.1 ₩ 1,996,541.3 ₩ 587.58
1 m 2021-02-17 오후 5:18:04 : ₩ 56,374,175.2 ₩ 1,993,198.0 ₩ 585.91
1 m 2021-02-17 오후 5:19:04 : ₩ 56,348,017.6 ₩ 1,989,042.6 ₩ 584.98
1 m 2021-02-17 오후 5:20:05 : ₩ 56,321,965.8 ₩ 1,986,804.8 ₩ 583.22
1 m 2021-02-17 오후 5:21:05 : ₩ 56,321,581.1 ₩ 1,987,870.7 ₩ 582.83
1 m 2021-02-17 오후 5:22:06 : ₩ 56,313,244.3 ₩ 1,988,739.8 ₩ 584.17
1 m 2021-02-17 오후 5:23:06 : ₩ 56,306,784.0 ₩ 1,988,532.3 ₩ 582.30
1 m 2021-02-17 오후 5:24:07 : ₩ 56,302,899.7 ₩ 1,990,023.3 ₩ 581.52
1 m 2021-02-17 오후 5:25:08 : ₩ 56,315,385.8 ₩ 1,989,477.1 ₩ 581.16
1 m 2021-02-17 오후 5:26:08 : ₩ 56,306,154.0 ₩ 1,989,586.6 ₩ 582.62
1 m 2021-02-17 오후 5:27:09 : ₩ 56,359,595.6 ₩ 1,991,639.6 ₩ 583.47
1 m 2021-02-17 오후 5:28:09 : ₩ 56,472,238.8 ₩ 1,994,534.4 ₩ 583.86
1 m 2021-02-17 오후 5:29:10 : ₩ 56,519,122.5 ₩ 1,995,915.6 ₩ 585.16
1 m 2021-02-17 오후 5:30:10 : ₩ 56,546,519.4 ₩ 1,995,930.5 ₩ 584.52
1 m 2021-02-17 오후 5:31:11 : ₩ 56,552,915.6 ₩ 1,997,198.3 ₩ 584.12
1 m 2021-02-17 오후 5:32:12 : ₩ 56,543,968.6 ₩ 2,000,267.9 ₩ 584.21
1 m 2021-02-17 오후 5:33:12 : ₩ 56,448,937.5 ₩ 2,001,378.1 ₩ 583.95
1 m 2021-02-17 오후 5:34:13 : ₩ 56,512,965.1 ₩ 1,998,451.9 ₩ 584.74
1 m 2021-02-17 오후 5:35:13 : ₩ 56,523,633.1 ₩ 1,997,923.4 ₩ 585.75
1 m 2021-02-17 오후 5:36:14 : ₩ 56,510,714.5 ₩ 1,998,566.0 ₩ 585.77
1 m 2021-02-17 오후 5:37:14 : ₩ 56,525,199.6 ₩ 1,999,464.8 ₩ 585.72
1 m 2021-02-17 오후 5:38:15 : ₩ 56,566,771.1 ₩ 2,000,619.7 ₩ 585.86
1 m 2021-02-17 오후 5:39:15 : ₩ 56,602,857.5 ₩ 2,001,643.4 ₩ 586.25
1 m 2021-02-17 오후 5:40:16 : ₩ 56,680,120.8 ₩ 2,001,966.6 ₩ 588.14
1 m 2021-02-17 오후 5:41:17 : ₩ 56,708,676.1 ₩ 2,000,260.1 ₩ 588.08
1 m 2021-02-17 오후 5:42:18 : ₩ 56,704,343.1 ₩ 1,998,346.8 ₩ 587.17
1 m 2021-02-17 오후 5:43:18 : ₩ 56,682,883.0 ₩ 1,997,483.7 ₩ 587.30
1 m 2021-02-17 오후 5:44:19 : ₩ 56,654,083.0 ₩ 1,997,707.8 ₩ 587.94
1 m 2021-02-17 오후 5:45:19 : ₩ 56,613,434.8 ₩ 1,997,102.1 ₩ 587.55
1 m 2021-02-17 오후 5:46:20 : ₩ 56,550,570.6 ₩ 1,997,580.2 ₩ 587.08
1 m 2021-02-17 오후 5:47:20 : ₩ 56,535,306.3 ₩ 1,995,972.4 ₩ 586.49
1 m 2021-02-17 오후 5:48:21 : ₩ 56,574,392.8 ₩ 1,996,036.7 ₩ 586.49
1 m 2021-02-17 오후 5:49:21 : ₩ 56,569,891.5 ₩ 1,996,549.8 ₩ 586.39
1 m 2021-02-17 오후 5:50:22 : ₩ 56,564,729.4 ₩ 1,996,533.2 ₩ 586.42
1 m 2021-02-17 오후 5:51:23 : ₩ 56,536,656.3 ₩ 1,996,012.5 ₩ 586.26
1 m 2021-02-17 오후 5:52:23 : ₩ 56,527,292.1 ₩ 1,996,146.5 ₩ 585.46
1 m 2021-02-17 오후 5:53:24 : ₩ 56,529,723.1 ₩ 1,994,910.3 ₩ 585.16
1 m 2021-02-17 오후 5:54:24 : ₩ 56,545,849.5 ₩ 1,994,912.2 ₩ 584.96
1 m 2021-02-17 오후 5:55:25 : ₩ 56,524,568.0 ₩ 1,994,932.5 ₩ 584.97
1 m 2021-02-17 오후 5:56:25 : ₩ 56,549,325.4 ₩ 1,995,724.3 ₩ 584.65
1 m 2021-02-17 오후 5:57:26 : ₩ 56,544,015.4 ₩ 1,995,268.9 ₩ 584.74
1 m 2021-02-17 오후 5:58:27 : ₩ 56,540,165.3 ₩ 1,996,170.8 ₩ 584.81
1 m 2021-02-17 오후 5:59:27 : ₩ 56,584,262.9 ₩ 1,996,177.5 ₩ 585.12
1 m 2021-02-17 오후 6:00:28 : ₩ 56,668,516.6 ₩ 1,997,108.8 ₩ 586.13
1 m 2021-02-17 오후 6:01:28 : ₩ 56,756,412.2 ₩ 1,999,018.8 ₩ 586.67
1 m 2021-02-17 오후 6:02:29 : ₩ 56,789,384.5 ₩ 2,000,445.9 ₩ 586.81
1 m 2021-02-17 오후 6:03:29 : ₩ 56,777,312.3 ₩ 2,001,547.0 ₩ 586.64
1 m 2021-02-17 오후 6:04:30 : ₩ 56,824,348.0 ₩ 2,002,299.1 ₩ 586.08
1 m 2021-02-17 오후 6:05:31 : ₩ 56,844,644.3 ₩ 2,003,004.2 ₩ 585.34
1 m 2021-02-17 오후 6:06:31 : ₩ 56,835,908.9 ₩ 2,003,155.4 ₩ 584.36
1 m 2021-02-17 오후 6:07:32 : ₩ 56,778,111.0 ₩ 2,000,962.7 ₩ 583.72
1 m 2021-02-17 오후 6:08:32 : ₩ 56,773,167.8 ₩ 2,000,188.9 ₩ 583.45
1 m 2021-02-17 오후 6:09:33 : ₩ 56,749,756.9 ₩ 2,000,085.1 ₩ 582.78
1 m 2021-02-17 오후 6:10:33 : ₩ 56,760,377.0 ₩ 2,000,253.0 ₩ 582.28
1 m 2021-02-17 오후 6:11:34 : ₩ 56,808,107.9 ₩ 2,002,058.9 ₩ 583.08
1 m 2021-02-17 오후 6:12:34 : ₩ 56,796,421.2 ₩ 2,003,176.4 ₩ 582.39
1 m 2021-02-17 오후 6:13:35 : ₩ 56,870,467.9 ₩ 2,004,138.0 ₩ 581.88
1 m 2021-02-17 오후 6:14:36 : ₩ 56,896,519.9 ₩ 2,004,486.5 ₩ 581.22
1 m 2021-02-17 오후 6:15:37 : ₩ 56,963,976.2 ₩ 2,006,773.3 ₩ 580.95
1 m 2021-02-17 오후 6:16:38 : ₩ 56,995,036.6 ₩ 2,006,772.9 ₩ 581.57
1 m 2021-02-17 오후 6:17:38 : ₩ 57,016,641.1 ₩ 2,007,709.6 ₩ 581.50
1 m 2021-02-17 오후 6:18:39 : ₩ 57,033,721.4 ₩ 2,010,625.4 ₩ 581.38
1 m 2021-02-17 오후 6:19:39 : ₩ 56,996,560.3 ₩ 2,009,301.5 ₩ 581.54
1 m 2021-02-17 오후 6:20:41 : ₩ 56,928,359.7 ₩ 2,007,842.7 ₩ 581.68
1 m 2021-02-17 오후 6:21:42 : ₩ 56,948,401.7 ₩ 2,008,902.6 ₩ 582.47
1 m 2021-02-17 오후 6:22:42 : ₩ 56,952,202.5 ₩ 2,008,882.1 ₩ 582.44
1 m 2021-02-17 오후 6:23:43 : ₩ 56,979,646.6 ₩ 2,010,497.3 ₩ 583.57
1 m 2021-02-17 오후 6:24:44 : ₩ 57,150,502.8 ₩ 2,014,112.7 ₩ 583.68
1 m 2021-02-17 오후 6:25:44 : ₩ 57,184,731.9 ₩ 2,015,061.3 ₩ 583.93
1 m 2021-02-17 오후 6:26:45 : ₩ 57,133,485.4 ₩ 2,016,626.6 ₩ 584.13
1 m 2021-02-17 오후 6:27:45 : ₩ 57,194,527.1 ₩ 2,017,744.2 ₩ 584.55
1 m 2021-02-17 오후 6:28:46 : ₩ 57,147,717.9 ₩ 2,018,611.2 ₩ 584.63
1 m 2021-02-17 오후 6:29:46 : ₩ 57,144,021.7 ₩ 2,017,346.9 ₩ 586.02
1 m 2021-02-17 오후 6:30:48 : ₩ 57,149,643.8 ₩ 2,017,948.5 ₩ 586.30
1 m 2021-02-17 오후 6:31:48 : ₩ 57,087,436.4 ₩ 2,015,526.2 ₩ 586.66
1 m 2021-02-17 오후 6:32:49 : ₩ 57,071,535.0 ₩ 2,014,183.0 ₩ 587.47
1 m 2021-02-17 오후 6:33:49 : ₩ 57,058,504.2 ₩ 2,012,599.7 ₩ 588.03
1 m 2021-02-17 오후 6:34:50 : ₩ 57,062,196.5 ₩ 2,012,791.7 ₩ 589.50
1 m 2021-02-17 오후 6:35:50 : ₩ 57,096,655.4 ₩ 2,013,823.6 ₩ 589.46
1 m 2021-02-17 오후 6:36:52 : ₩ 57,089,383.2 ₩ 2,015,063.3 ₩ 589.77
1 m 2021-02-17 오후 6:37:53 : ₩ 57,108,424.2 ₩ 2,015,730.0 ₩ 590.15
1 m 2021-02-17 오후 6:38:53 : ₩ 57,102,782.9 ₩ 2,015,728.6 ₩ 592.15
1 m 2021-02-17 오후 6:39:54 : ₩ 57,098,716.6 ₩ 2,014,484.7 ₩ 593.13
1 m 2021-02-17 오후 6:40:54 : ₩ 57,069,428.2 ₩ 2,015,290.1 ₩ 593.54
1 m 2021-02-17 오후 6:41:55 : ₩ 57,101,531.7 ₩ 2,017,281.1 ₩ 594.08
1 m 2021-02-17 오후 6:42:56 : ₩ 57,127,571.7 ₩ 2,018,106.9 ₩ 594.36
1 m 2021-02-17 오후 6:43:56 : ₩ 57,143,550.2 ₩ 2,018,936.6 ₩ 592.73
1 m 2021-02-17 오후 6:44:57 : ₩ 57,189,718.6 ₩ 2,018,664.7 ₩ 591.35
1 m 2021-02-17 오후 6:45:57 : ₩ 57,267,802.7 ₩ 2,018,988.8 ₩ 591.55
1 m 2021-02-17 오후 6:46:58 : ₩ 57,291,579.0 ₩ 2,020,404.5 ₩ 592.57
1 m 2021-02-17 오후 6:47:58 : ₩ 57,312,388.7 ₩ 2,020,414.4 ₩ 593.00
1 m 2021-02-17 오후 6:48:59 : ₩ 57,311,412.0 ₩ 2,021,707.1 ₩ 593.56
1 m 2021-02-17 오후 6:50:00 : ₩ 57,240,015.1 ₩ 2,020,525.8 ₩ 593.34
1 m 2021-02-17 오후 6:51:00 : ₩ 57,296,319.0 ₩ 2,022,210.7 ₩ 595.06
1 m 2021-02-17 오후 6:52:01 : ₩ 57,326,163.3 ₩ 2,021,565.2 ₩ 595.11
1 m 2021-02-17 오후 6:53:01 : ₩ 57,334,957.3 ₩ 2,019,888.6 ₩ 594.62
1 m 2021-02-17 오후 6:54:02 : ₩ 57,301,044.2 ₩ 2,018,255.2 ₩ 593.80
1 m 2021-02-17 오후 6:55:03 : ₩ 57,311,262.2 ₩ 2,017,756.4 ₩ 593.46
1 m 2021-02-17 오후 6:56:03 : ₩ 57,324,551.8 ₩ 2,018,077.9 ₩ 593.77
1 m 2021-02-17 오후 6:57:03 : ₩ 57,291,980.8 ₩ 2,018,391.7 ₩ 593.53
1 m 2021-02-17 오후 6:58:05 : ₩ 57,297,983.2 ₩ 2,018,224.4 ₩ 592.91
1 m 2021-02-17 오후 6:59:06 : ₩ 57,269,518.1 ₩ 2,018,031.6 ₩ 592.49
1 m 2021-02-17 오후 7:00:07 : ₩ 57,239,167.9 ₩ 2,016,728.8 ₩ 591.74
1 m 2021-02-17 오후 7:01:07 : ₩ 57,216,719.2 ₩ 2,019,606.9 ₩ 593.92
1 m 2021-02-17 오후 7:02:08 : ₩ 57,201,864.0 ₩ 2,020,340.3 ₩ 594.53
1 m 2021-02-17 오후 7:03:09 : ₩ 57,208,624.3 ₩ 2,020,889.4 ₩ 595.29
1 m 2021-02-17 오후 7:04:10 : ₩ 57,203,921.8 ₩ 2,020,420.8 ₩ 595.36
1 m 2021-02-17 오후 7:05:10 : ₩ 57,229,361.6 ₩ 2,021,779.3 ₩ 596.85
1 m 2021-02-17 오후 7:06:11 : ₩ 57,210,470.3 ₩ 2,021,226.0 ₩ 596.51
1 m 2021-02-17 오후 7:07:11 : ₩ 57,099,353.9 ₩ 2,020,206.1 ₩ 595.25
1 m 2021-02-17 오후 7:08:12 : ₩ 57,041,517.6 ₩ 2,019,465.8 ₩ 596.09
1 m 2021-02-17 오후 7:09:13 : ₩ 57,040,174.8 ₩ 2,018,673.8 ₩ 598.07
1 m 2021-02-17 오후 7:10:13 : ₩ 57,019,617.5 ₩ 2,017,520.4 ₩ 598.32
1 m 2021-02-17 오후 7:11:14 : ₩ 56,902,851.2 ₩ 2,013,292.8 ₩ 597.31
1 m 2021-02-17 오후 7:12:14 : ₩ 56,903,375.8 ₩ 2,012,782.9 ₩ 596.89
1 m 2021-02-17 오후 7:13:15 : ₩ 56,843,520.1 ₩ 2,011,440.3 ₩ 597.51
1 m 2021-02-17 오후 7:14:15 : ₩ 56,794,110.7 ₩ 2,009,954.9 ₩ 598.36
1 m 2021-02-17 오후 7:15:16 : ₩ 56,692,145.3 ₩ 2,005,955.0 ₩ 600.13
1 m 2021-02-17 오후 7:16:17 : ₩ 56,615,515.1 ₩ 2,001,104.2 ₩ 600.63
1 m 2021-02-17 오후 7:17:17 : ₩ 56,617,194.0 ₩ 2,003,691.8 ₩ 599.16
1 m 2021-02-17 오후 7:18:18 : ₩ 56,673,518.3 ₩ 2,005,288.9 ₩ 603.05
1 m 2021-02-17 오후 7:19:18 : ₩ 56,714,073.6 ₩ 2,005,531.9 ₩ 604.28
1 m 2021-02-17 오후 7:20:19 : ₩ 56,762,845.4 ₩ 2,007,266.7 ₩ 603.62
1 m 2021-02-17 오후 7:21:20 : ₩ 56,865,988.7 ₩ 2,008,134.1 ₩ 603.94
1 m 2021-02-17 오후 7:22:20 : ₩ 56,860,905.2 ₩ 2,008,931.3 ₩ 602.46
1 m 2021-02-17 오후 7:23:21 : ₩ 56,885,334.3 ₩ 2,009,147.8 ₩ 602.24
1 m 2021-02-17 오후 7:24:21 : ₩ 56,895,424.7 ₩ 2,009,189.8 ₩ 600.78
1 m 2021-02-17 오후 7:25:22 : ₩ 56,877,431.7 ₩ 2,009,127.1 ₩ 600.98
1 m 2021-02-17 오후 7:26:22 : ₩ 56,917,156.3 ₩ 2,009,278.0 ₩ 600.47
1 m 2021-02-17 오후 7:27:23 : ₩ 56,964,043.6 ₩ 2,010,580.3 ₩ 600.66
1 m 2021-02-17 오후 7:28:23 : ₩ 56,949,927.8 ₩ 2,012,211.4 ₩ 599.53
1 m 2021-02-17 오후 7:29:24 : ₩ 57,003,652.1 ₩ 2,011,298.4 ₩ 598.33
1 m 2021-02-17 오후 7:30:24 : ₩ 57,110,620.6 ₩ 2,011,955.1 ₩ 599.08
1 m 2021-02-17 오후 7:31:25 : ₩ 57,061,696.4 ₩ 2,013,421.2 ₩ 599.46
1 m 2021-02-17 오후 7:32:26 : ₩ 57,022,262.5 ₩ 2,013,452.2 ₩ 602.03
1 m 2021-02-17 오후 7:33:26 : ₩ 56,921,684.8 ₩ 2,011,170.4 ₩ 601.67
1 m 2021-02-17 오후 7:34:29 : ₩ 56,907,632.4 ₩ 2,009,850.2 ₩ 603.12
1 m 2021-02-17 오후 7:35:30 : ₩ 56,909,003.3 ₩ 2,008,803.5 ₩ 603.25
1 m 2021-02-17 오후 7:36:30 : ₩ 56,905,947.6 ₩ 2,007,167.9 ₩ 602.27
1 m 2021-02-17 오후 7:37:31 : ₩ 56,865,358.2 ₩ 2,006,617.7 ₩ 602.12
1 m 2021-02-17 오후 7:38:33 : ₩ 56,874,758.5 ₩ 2,006,146.3 ₩ 601.66
1 m 2021-02-17 오후 7:39:33 : ₩ 56,896,051.8 ₩ 2,006,208.9 ₩ 601.98
1 m 2021-02-17 오후 7:40:34 : ₩ 56,882,375.2 ₩ 2,006,676.3 ₩ 602.97
1 m 2021-02-17 오후 7:41:34 : ₩ 56,869,488.7 ₩ 2,005,995.5 ₩ 603.46
1 m 2021-02-17 오후 7:42:35 : ₩ 56,853,892.7 ₩ 2,003,359.0 ₩ 604.28
1 m 2021-02-17 오후 7:43:35 : ₩ 56,820,488.8 ₩ 2,002,523.0 ₩ 603.98
1 m 2021-02-17 오후 7:44:36 : ₩ 56,785,239.4 ₩ 2,001,219.8 ₩ 603.06
1 m 2021-02-17 오후 7:45:37 : ₩ 56,792,339.8 ₩ 2,002,977.2 ₩ 603.23
1 m 2021-02-17 오후 7:46:37 : ₩ 56,820,003.5 ₩ 2,005,053.7 ₩ 603.86
1 m 2021-02-17 오후 7:47:38 : ₩ 56,793,047.8 ₩ 2,005,624.5 ₩ 605.07
1 m 2021-02-17 오후 7:48:38 : ₩ 56,798,099.1 ₩ 2,005,356.5 ₩ 607.36
1 m 2021-02-17 오후 7:49:39 : ₩ 56,771,850.1 ₩ 2,003,089.9 ₩ 609.07
1 m 2021-02-17 오후 7:50:39 : ₩ 56,740,549.3 ₩ 2,002,483.9 ₩ 612.75
1 m 2021-02-17 오후 7:51:40 : ₩ 56,707,331.9 ₩ 1,999,793.4 ₩ 611.79
1 m 2021-02-17 오후 7:52:40 : ₩ 56,699,702.0 ₩ 1,997,880.4 ₩ 609.67
1 m 2021-02-17 오후 7:53:41 : ₩ 56,751,452.9 ₩ 1,998,132.9 ₩ 608.87
1 m 2021-02-17 오후 7:54:42 : ₩ 56,763,166.6 ₩ 1,997,769.0 ₩ 607.72
1 m 2021-02-17 오후 7:55:42 : ₩ 56,821,715.2 ₩ 1,999,323.0 ₩ 607.18
1 m 2021-02-17 오후 7:56:43 : ₩ 56,850,570.0 ₩ 2,002,846.4 ₩ 607.09
1 m 2021-02-17 오후 7:57:43 : ₩ 56,846,866.7 ₩ 2,003,904.1 ₩ 605.67
1 m 2021-02-17 오후 7:58:44 : ₩ 56,802,407.2 ₩ 2,004,330.4 ₩ 606.49
1 m 2021-02-17 오후 7:59:44 : ₩ 56,777,192.5 ₩ 2,002,482.4 ₩ 604.82
1 m 2021-02-17 오후 8:00:46 : ₩ 56,755,093.0 ₩ 2,001,496.9 ₩ 604.15
1 m 2021-02-17 오후 8:01:47 : ₩ 56,705,135.7 ₩ 2,001,546.1 ₩ 604.32
1 m 2021-02-17 오후 8:02:47 : ₩ 56,693,378.6 ₩ 2,001,679.3 ₩ 601.75
1 m 2021-02-17 오후 8:03:48 : ₩ 56,679,932.8 ₩ 1,999,685.4 ₩ 600.92
1 m 2021-02-17 오후 8:04:48 : ₩ 56,649,197.3 ₩ 1,999,680.4 ₩ 601.13
1 m 2021-02-17 오후 8:05:49 : ₩ 56,654,926.1 ₩ 1,999,660.2 ₩ 601.28
1 m 2021-02-17 오후 8:06:49 : ₩ 56,664,507.0 ₩ 1,999,681.6 ₩ 601.51
1 m 2021-02-17 오후 8:07:50 : ₩ 56,719,691.4 ₩ 1,999,718.0 ₩ 601.77
1 m 2021-02-17 오후 8:08:51 : ₩ 56,814,518.8 ₩ 2,000,227.6 ₩ 600.94
1 m 2021-02-17 오후 8:09:51 : ₩ 56,834,879.0 ₩ 1,999,691.8 ₩ 600.00
1 m 2021-02-17 오후 8:10:52 : ₩ 56,804,348.0 ₩ 2,001,058.7 ₩ 600.06
1 m 2021-02-17 오후 8:11:52 : ₩ 56,838,496.0 ₩ 2,000,020.2 ₩ 600.80
1 m 2021-02-17 오후 8:12:53 : ₩ 56,862,464.9 ₩ 1,999,729.4 ₩ 601.74
1 m 2021-02-17 오후 8:13:54 : ₩ 56,881,948.0 ₩ 2,000,216.8 ₩ 601.48
1 m 2021-02-17 오후 8:14:54 : ₩ 56,946,458.6 ₩ 2,000,432.4 ₩ 600.09
1 m 2021-02-17 오후 8:15:55 : ₩ 56,987,277.1 ₩ 1,998,968.5 ₩ 601.23
1 m 2021-02-17 오후 8:16:55 : ₩ 56,950,449.9 ₩ 1,999,561.4 ₩ 602.75
1 m 2021-02-17 오후 8:17:56 : ₩ 56,932,260.6 ₩ 1,999,773.4 ₩ 603.24
1 m 2021-02-17 오후 8:18:56 : ₩ 56,921,324.5 ₩ 1,998,852.8 ₩ 601.84
1 m 2021-02-17 오후 8:19:57 : ₩ 56,907,500.6 ₩ 1,998,947.6 ₩ 601.09
1 m 2021-02-17 오후 8:20:58 : ₩ 56,901,751.4 ₩ 1,999,273.9 ₩ 600.59
1 m 2021-02-17 오후 8:21:58 : ₩ 56,902,929.9 ₩ 1,998,312.7 ₩ 600.99
1 m 2021-02-17 오후 8:22:59 : ₩ 56,922,882.1 ₩ 1,999,335.8 ₩ 601.36
1 m 2021-02-17 오후 8:23:59 : ₩ 56,906,046.9 ₩ 1,999,419.8 ₩ 601.53
1 m 2021-02-17 오후 8:25:00 : ₩ 56,937,733.9 ₩ 1,999,976.4 ₩ 602.15
1 m 2021-02-17 오후 8:26:00 : ₩ 56,948,827.7 ₩ 2,000,934.2 ₩ 601.23
1 m 2021-02-17 오후 8:27:01 : ₩ 56,897,699.0 ₩ 2,000,771.2 ₩ 600.68
1 m 2021-02-17 오후 8:28:03 : ₩ 56,890,241.5 ₩ 2,001,445.9 ₩ 601.69
1 m 2021-02-17 오후 8:29:04 : ₩ 56,868,513.7 ₩ 2,000,962.1 ₩ 601.88
1 m 2021-02-17 오후 8:30:04 : ₩ 56,835,974.1 ₩ 2,000,524.0 ₩ 601.13
1 m 2021-02-17 오후 8:31:05 : ₩ 56,818,646.4 ₩ 2,000,705.0 ₩ 600.90
1 m 2021-02-17 오후 8:32:05 : ₩ 56,774,926.9 ₩ 2,000,455.5 ₩ 600.36
1 m 2021-02-17 오후 8:33:06 : ₩ 56,770,051.3 ₩ 2,000,147.2 ₩ 599.73
1 m 2021-02-17 오후 8:34:07 : ₩ 56,747,496.6 ₩ 1,999,151.4 ₩ 598.77
1 m 2021-02-17 오후 8:35:07 : ₩ 56,712,014.2 ₩ 1,997,653.4 ₩ 595.54
1 m 2021-02-17 오후 8:36:08 : ₩ 56,703,410.6 ₩ 1,997,658.9 ₩ 596.62
1 m 2021-02-17 오후 8:37:08 : ₩ 56,712,570.9 ₩ 1,996,992.1 ₩ 596.68
1 m 2021-02-17 오후 8:38:08 : ₩ 56,701,843.6 ₩ 1,995,668.6 ₩ 595.01
1 m 2021-02-17 오후 8:39:10 : ₩ 56,712,412.0 ₩ 1,995,768.2 ₩ 594.20
1 m 2021-02-17 오후 8:40:11 : ₩ 56,793,104.0 ₩ 1,997,043.8 ₩ 594.87
1 m 2021-02-17 오후 8:41:11 : ₩ 56,815,266.8 ₩ 1,998,675.4 ₩ 596.39
1 m 2021-02-17 오후 8:42:12 : ₩ 56,832,736.5 ₩ 1,998,989.8 ₩ 595.83
1 m 2021-02-17 오후 8:43:12 : ₩ 56,811,721.8 ₩ 1,999,162.3 ₩ 595.44
1 m 2021-02-17 오후 8:44:13 : ₩ 56,809,854.4 ₩ 1,998,047.1 ₩ 595.99
1 m 2021-02-17 오후 8:45:14 : ₩ 56,807,019.7 ₩ 1,998,143.8 ₩ 595.94
1 m 2021-02-17 오후 8:46:14 : ₩ 56,821,662.5 ₩ 1,998,506.6 ₩ 595.80
1 m 2021-02-17 오후 8:47:15 : ₩ 56,840,113.3 ₩ 1,999,489.7 ₩ 595.47
1 m 2021-02-17 오후 8:48:15 : ₩ 56,819,920.7 ₩ 1,998,079.5 ₩ 594.71
1 m 2021-02-17 오후 8:49:16 : ₩ 56,830,132.4 ₩ 1,998,203.9 ₩ 594.55
1 m 2021-02-17 오후 8:50:16 : ₩ 56,905,037.3 ₩ 1,997,858.0 ₩ 594.12
1 m 2021-02-17 오후 8:51:17 : ₩ 56,857,424.5 ₩ 1,997,183.2 ₩ 593.97
1 m 2021-02-17 오후 8:52:17 : ₩ 56,819,782.0 ₩ 1,997,123.8 ₩ 592.29
1 m 2021-02-17 오후 8:53:18 : ₩ 56,790,966.2 ₩ 1,997,396.3 ₩ 592.40
1 m 2021-02-17 오후 8:54:19 : ₩ 56,748,798.0 ₩ 1,997,519.8 ₩ 592.59
1 m 2021-02-17 오후 8:55:19 : ₩ 56,746,042.3 ₩ 1,996,706.2 ₩ 593.04
1 m 2021-02-17 오후 8:56:20 : ₩ 56,687,585.2 ₩ 1,996,317.1 ₩ 592.92
1 m 2021-02-17 오후 8:57:20 : ₩ 56,624,916.1 ₩ 1,995,136.3 ₩ 591.00
1 m 2021-02-17 오후 8:58:21 : ₩ 56,609,721.0 ₩ 1,994,321.5 ₩ 590.99
1 m 2021-02-17 오후 8:59:21 : ₩ 56,529,038.0 ₩ 1,992,851.6 ₩ 589.84
1 m 2021-02-17 오후 9:00:22 : ₩ 56,460,050.0 ₩ 1,990,666.2 ₩ 587.81
1 m 2021-02-17 오후 9:01:23 : ₩ 56,480,827.5 ₩ 1,989,505.5 ₩ 589.68
1 m 2021-02-17 오후 9:02:23 : ₩ 56,469,428.3 ₩ 1,990,596.7 ₩ 591.34
1 m 2021-02-17 오후 9:03:24 : ₩ 56,440,334.1 ₩ 1,990,363.1 ₩ 591.35
1 m 2021-02-17 오후 9:04:24 : ₩ 56,417,597.1 ₩ 1,990,363.3 ₩ 592.17
1 m 2021-02-17 오후 9:05:25 : ₩ 56,480,411.7 ₩ 1,991,254.8 ₩ 593.35
1 m 2021-02-17 오후 9:06:26 : ₩ 56,571,021.2 ₩ 1,993,477.7 ₩ 593.45
1 m 2021-02-17 오후 9:07:26 : ₩ 56,516,639.7 ₩ 1,994,363.3 ₩ 593.93
1 m 2021-02-17 오후 9:08:27 : ₩ 56,443,480.3 ₩ 1,995,019.4 ₩ 594.05
1 m 2021-02-17 오후 9:09:27 : ₩ 56,425,105.3 ₩ 1,994,348.2 ₩ 593.53
1 m 2021-02-17 오후 9:10:28 : ₩ 56,433,807.9 ₩ 1,995,521.4 ₩ 593.28
1 m 2021-02-17 오후 9:11:30 : ₩ 56,447,259.5 ₩ 1,996,658.5 ₩ 592.88
1 m 2021-02-17 오후 9:12:30 : ₩ 56,483,671.1 ₩ 1,997,138.0 ₩ 592.50
1 m 2021-02-17 오후 9:13:31 : ₩ 56,466,313.5 ₩ 1,997,339.7 ₩ 593.28
1 m 2021-02-17 오후 9:14:31 : ₩ 56,438,507.5 ₩ 1,996,679.3 ₩ 593.35
1 m 2021-02-17 오후 9:15:32 : ₩ 56,436,526.1 ₩ 1,997,066.5 ₩ 593.17
1 m 2021-02-17 오후 9:16:32 : ₩ 56,384,986.1 ₩ 1,999,181.1 ₩ 593.62
1 m 2021-02-17 오후 9:17:33 : ₩ 56,308,029.7 ₩ 1,999,869.6 ₩ 593.64
1 m 2021-02-17 오후 9:18:34 : ₩ 56,292,905.7 ₩ 2,000,038.3 ₩ 593.72
1 m 2021-02-17 오후 9:19:34 : ₩ 56,290,102.2 ₩ 2,000,307.8 ₩ 594.99
1 m 2021-02-17 오후 9:20:35 : ₩ 56,278,182.8 ₩ 2,001,223.4 ₩ 594.84
1 m 2021-02-17 오후 9:21:36 : ₩ 56,269,912.6 ₩ 2,002,542.2 ₩ 594.62
1 m 2021-02-17 오후 9:22:36 : ₩ 56,209,201.6 ₩ 2,002,496.5 ₩ 594.89
1 m 2021-02-17 오후 9:23:37 : ₩ 56,191,487.8 ₩ 2,001,484.7 ₩ 594.32
1 m 2021-02-17 오후 9:24:37 : ₩ 56,200,642.2 ₩ 2,001,907.6 ₩ 594.08
1 m 2021-02-17 오후 9:25:38 : ₩ 56,264,791.7 ₩ 2,003,903.1 ₩ 594.87
1 m 2021-02-17 오후 9:26:38 : ₩ 56,297,234.3 ₩ 2,006,775.9 ₩ 596.02
1 m 2021-02-17 오후 9:27:39 : ₩ 56,344,665.4 ₩ 2,007,931.5 ₩ 596.84
1 m 2021-02-17 오후 9:28:40 : ₩ 56,401,966.0 ₩ 2,012,872.3 ₩ 598.37
1 m 2021-02-17 오후 9:29:40 : ₩ 56,345,336.7 ₩ 2,013,508.3 ₩ 598.55
1 m 2021-02-17 오후 9:30:41 : ₩ 56,355,840.1 ₩ 2,014,207.2 ₩ 599.30
1 m 2021-02-17 오후 9:31:41 : ₩ 56,331,854.8 ₩ 2,015,280.5 ₩ 598.25
1 m 2021-02-17 오후 9:32:42 : ₩ 56,375,727.3 ₩ 2,015,166.4 ₩ 596.33
1 m 2021-02-17 오후 9:33:44 : ₩ 56,386,951.3 ₩ 2,014,686.9 ₩ 596.66
1 m 2021-02-17 오후 9:34:44 : ₩ 56,375,374.7 ₩ 2,015,645.1 ₩ 597.97
1 m 2021-02-17 오후 9:35:45 : ₩ 56,365,333.9 ₩ 2,016,096.5 ₩ 597.31
1 m 2021-02-17 오후 9:36:45 : ₩ 56,408,275.3 ₩ 2,015,314.2 ₩ 596.95
1 m 2021-02-17 오후 9:37:46 : ₩ 56,445,334.6 ₩ 2,015,015.9 ₩ 596.85
1 m 2021-02-17 오후 9:38:47 : ₩ 56,452,989.5 ₩ 2,014,769.3 ₩ 596.68
1 m 2021-02-17 오후 9:39:47 : ₩ 56,445,015.7 ₩ 2,015,598.2 ₩ 596.90
1 m 2021-02-17 오후 9:40:48 : ₩ 56,354,111.1 ₩ 2,016,462.1 ₩ 597.64
1 m 2021-02-17 오후 9:41:48 : ₩ 56,370,548.9 ₩ 2,015,614.0 ₩ 597.93
1 m 2021-02-17 오후 9:42:49 : ₩ 56,308,954.8 ₩ 2,013,640.9 ₩ 598.11
1 m 2021-02-17 오후 9:43:50 : ₩ 56,268,171.8 ₩ 2,011,288.4 ₩ 597.69
1 m 2021-02-17 오후 9:44:50 : ₩ 56,247,942.9 ₩ 2,012,432.7 ₩ 596.60
1 m 2021-02-17 오후 9:45:51 : ₩ 56,252,319.2 ₩ 2,011,796.2 ₩ 596.36
1 m 2021-02-17 오후 9:46:51 : ₩ 56,136,205.2 ₩ 2,010,758.0 ₩ 595.51
1 m 2021-02-17 오후 9:47:52 : ₩ 56,048,546.4 ₩ 2,008,766.1 ₩ 594.33
1 m 2021-02-17 오후 9:48:52 : ₩ 55,992,585.8 ₩ 2,005,867.4 ₩ 592.10
1 m 2021-02-17 오후 9:49:53 : ₩ 55,961,239.6 ₩ 2,005,142.7 ₩ 590.55
1 m 2021-02-17 오후 9:50:54 : ₩ 55,986,765.3 ₩ 2,003,982.5 ₩ 590.65
1 m 2021-02-17 오후 9:51:54 : ₩ 56,091,024.8 ₩ 2,006,464.4 ₩ 592.10
1 m 2021-02-17 오후 9:52:55 : ₩ 56,048,162.8 ₩ 2,007,516.2 ₩ 591.41
1 m 2021-02-17 오후 9:53:55 : ₩ 55,996,354.8 ₩ 2,005,680.7 ₩ 590.04
1 m 2021-02-17 오후 9:54:56 : ₩ 55,944,859.7 ₩ 2,001,648.9 ₩ 589.08
1 m 2021-02-17 오후 9:55:57 : ₩ 55,979,771.1 ₩ 2,001,567.7 ₩ 589.55
1 m 2021-02-17 오후 9:56:57 : ₩ 56,020,135.2 ₩ 2,001,768.7 ₩ 590.35
1 m 2021-02-17 오후 9:57:58 : ₩ 56,026,804.5 ₩ 2,003,219.1 ₩ 591.06
1 m 2021-02-17 오후 9:58:58 : ₩ 56,099,236.3 ₩ 2,004,085.8 ₩ 591.87
1 m 2021-02-17 오후 9:59:59 : ₩ 56,069,154.0 ₩ 2,003,019.6 ₩ 590.82
1 m 2021-02-17 오후 10:01:01 : ₩ 56,127,687.1 ₩ 2,005,729.9 ₩ 591.50
1 m 2021-02-17 오후 10:02:01 : ₩ 56,174,935.5 ₩ 2,006,314.5 ₩ 592.33
1 m 2021-02-17 오후 10:03:02 : ₩ 56,149,311.2 ₩ 2,007,468.5 ₩ 591.98
1 m 2021-02-17 오후 10:04:02 : ₩ 56,095,721.4 ₩ 2,005,792.8 ₩ 591.15
1 m 2021-02-17 오후 10:05:03 : ₩ 56,045,165.7 ₩ 2,004,826.7 ₩ 591.01
1 m 2021-02-17 오후 10:06:05 : ₩ 56,044,680.7 ₩ 2,004,501.0 ₩ 591.39
1 m 2021-02-17 오후 10:07:06 : ₩ 56,056,364.0 ₩ 2,003,068.1 ₩ 592.17
1 m 2021-02-17 오후 10:08:06 : ₩ 55,945,763.0 ₩ 2,001,443.4 ₩ 591.10
1 m 2021-02-17 오후 10:09:07 : ₩ 55,978,685.9 ₩ 2,001,097.4 ₩ 590.91
1 m 2021-02-17 오후 10:10:10 : ₩ 55,991,875.8 ₩ 2,000,585.7 ₩ 590.91
1 m 2021-02-17 오후 10:11:10 : ₩ 56,057,640.9 ₩ 2,002,383.5 ₩ 591.93
1 m 2021-02-17 오후 10:12:11 : ₩ 56,067,258.9 ₩ 2,002,722.0 ₩ 592.39
1 m 2021-02-17 오후 10:13:11 : ₩ 56,108,164.2 ₩ 2,003,690.8 ₩ 594.24
1 m 2021-02-17 오후 10:14:12 : ₩ 56,135,715.7 ₩ 2,002,574.0 ₩ 593.60
1 m 2021-02-17 오후 10:15:12 : ₩ 56,143,220.4 ₩ 2,004,669.5 ₩ 593.48
1 m 2021-02-17 오후 10:16:13 : ₩ 56,169,462.1 ₩ 2,005,392.1 ₩ 593.91
1 m 2021-02-17 오후 10:17:14 : ₩ 56,151,633.9 ₩ 2,005,408.7 ₩ 595.03
1 m 2021-02-17 오후 10:18:14 : ₩ 56,135,149.9 ₩ 2,004,755.7 ₩ 594.85
1 m 2021-02-17 오후 10:19:15 : ₩ 56,157,755.0 ₩ 2,004,763.3 ₩ 595.52
1 m 2021-02-17 오후 10:20:16 : ₩ 56,169,544.1 ₩ 2,005,552.1 ₩ 595.25
1 m 2021-02-17 오후 10:21:17 : ₩ 56,089,615.4 ₩ 2,003,504.7 ₩ 594.81
1 m 2021-02-17 오후 10:22:17 : ₩ 56,073,671.0 ₩ 2,003,677.3 ₩ 594.23
1 m 2021-02-17 오후 10:23:18 : ₩ 56,070,047.6 ₩ 2,002,497.8 ₩ 594.37
1 m 2021-02-17 오후 10:24:19 : ₩ 56,016,349.8 ₩ 2,001,311.7 ₩ 593.21
1 m 2021-02-17 오후 10:25:20 : ₩ 56,023,556.8 ₩ 2,001,023.4 ₩ 592.06
1 m 2021-02-17 오후 10:26:20 : ₩ 56,032,260.2 ₩ 2,002,163.0 ₩ 593.35
1 m 2021-02-17 오후 10:27:21 : ₩ 56,013,669.4 ₩ 2,001,951.4 ₩ 592.01
1 m 2021-02-17 오후 10:28:21 : ₩ 56,000,924.8 ₩ 2,000,808.7 ₩ 590.49
1 m 2021-02-17 오후 10:29:22 : ₩ 56,042,584.2 ₩ 2,001,530.7 ₩ 590.54
1 m 2021-02-17 오후 10:30:22 : ₩ 56,115,318.0 ₩ 2,003,215.4 ₩ 591.27
1 m 2021-02-17 오후 10:31:23 : ₩ 56,138,890.5 ₩ 2,004,183.2 ₩ 592.54
1 m 2021-02-17 오후 10:32:23 : ₩ 56,009,110.2 ₩ 2,001,057.0 ₩ 588.95
1 m 2021-02-17 오후 10:33:25 : ₩ 56,042,097.8 ₩ 2,002,471.4 ₩ 588.71
1 m 2021-02-17 오후 10:34:26 : ₩ 56,036,654.1 ₩ 1,999,769.2 ₩ 588.34
1 m 2021-02-17 오후 10:35:26 : ₩ 56,043,287.9 ₩ 1,999,553.1 ₩ 588.50
1 m 2021-02-17 오후 10:36:27 : ₩ 56,116,941.7 ₩ 2,000,840.5 ₩ 590.10
1 m 2021-02-17 오후 10:37:27 : ₩ 56,112,785.0 ₩ 2,001,896.0 ₩ 590.43
1 m 2021-02-17 오후 10:38:28 : ₩ 56,117,341.5 ₩ 2,002,856.5 ₩ 590.11
1 m 2021-02-17 오후 10:39:28 : ₩ 56,168,598.0 ₩ 2,002,861.0 ₩ 590.62
1 m 2021-02-17 오후 10:40:29 : ₩ 56,165,715.4 ₩ 2,003,994.0 ₩ 590.85
1 m 2021-02-17 오후 10:41:29 : ₩ 56,218,537.6 ₩ 2,004,316.6 ₩ 591.17
1 m 2021-02-17 오후 10:42:30 : ₩ 56,325,257.6 ₩ 2,005,975.1 ₩ 592.01
1 m 2021-02-17 오후 10:43:30 : ₩ 56,368,222.0 ₩ 2,005,991.5 ₩ 592.14
1 m 2021-02-17 오후 10:44:31 : ₩ 56,400,479.0 ₩ 2,007,141.6 ₩ 593.32
1 m 2021-02-17 오후 10:45:32 : ₩ 56,366,971.3 ₩ 2,008,222.0 ₩ 593.00
1 m 2021-02-17 오후 10:46:32 : ₩ 56,300,118.5 ₩ 2,007,894.0 ₩ 592.25
1 m 2021-02-17 오후 10:47:33 : ₩ 56,315,877.3 ₩ 2,006,871.3 ₩ 592.07
1 m 2021-02-17 오후 10:48:33 : ₩ 56,309,509.7 ₩ 2,006,415.3 ₩ 589.81
1 m 2021-02-17 오후 10:49:34 : ₩ 56,357,596.7 ₩ 2,007,351.0 ₩ 591.45
1 m 2021-02-17 오후 10:50:35 : ₩ 56,388,756.8 ₩ 2,009,087.6 ₩ 593.35
1 m 2021-02-17 오후 10:51:36 : ₩ 56,389,309.2 ₩ 2,009,920.6 ₩ 593.07
1 m 2021-02-17 오후 10:52:36 : ₩ 56,372,398.4 ₩ 2,009,620.4 ₩ 593.63
1 m 2021-02-17 오후 10:53:37 : ₩ 56,378,299.4 ₩ 2,010,111.7 ₩ 593.29
1 m 2021-02-17 오후 10:54:37 : ₩ 56,406,115.7 ₩ 2,010,959.7 ₩ 593.54
1 m 2021-02-17 오후 10:55:38 : ₩ 56,423,879.0 ₩ 2,010,598.5 ₩ 593.71
1 m 2021-02-17 오후 10:56:39 : ₩ 56,466,899.1 ₩ 2,013,921.2 ₩ 593.91
1 m 2021-02-17 오후 10:57:39 : ₩ 56,520,987.2 ₩ 2,016,954.7 ₩ 594.10
1 m 2021-02-17 오후 10:58:40 : ₩ 56,524,546.1 ₩ 2,016,292.5 ₩ 594.59
1 m 2021-02-17 오후 10:59:40 : ₩ 56,547,736.3 ₩ 2,015,969.0 ₩ 594.75
1 m 2021-02-17 오후 11:00:41 : ₩ 56,570,812.1 ₩ 2,016,526.4 ₩ 595.87
1 m 2021-02-17 오후 11:01:41 : ₩ 56,622,127.7 ₩ 2,017,335.0 ₩ 596.22
1 m 2021-02-17 오후 11:02:42 : ₩ 56,588,086.0 ₩ 2,016,692.1 ₩ 595.70
1 m 2021-02-17 오후 11:03:42 : ₩ 56,577,417.2 ₩ 2,015,726.6 ₩ 595.51
1 m 2021-02-17 오후 11:04:43 : ₩ 56,522,060.4 ₩ 2,013,806.4 ₩ 595.10
1 m 2021-02-17 오후 11:05:43 : ₩ 56,524,188.1 ₩ 2,013,121.5 ₩ 594.73
1 m 2021-02-17 오후 11:06:44 : ₩ 56,534,163.7 ₩ 2,010,059.4 ₩ 594.64
1 m 2021-02-17 오후 11:07:45 : ₩ 56,514,909.1 ₩ 2,010,204.7 ₩ 594.36
1 m 2021-02-17 오후 11:08:45 : ₩ 56,488,972.4 ₩ 2,009,902.1 ₩ 593.85
1 m 2021-02-17 오후 11:09:46 : ₩ 56,450,870.9 ₩ 2,010,204.1 ₩ 594.42
1 m 2021-02-17 오후 11:10:46 : ₩ 56,388,781.9 ₩ 2,009,879.6 ₩ 593.89
1 m 2021-02-17 오후 11:11:47 : ₩ 56,382,933.4 ₩ 2,008,602.5 ₩ 594.83
1 m 2021-02-17 오후 11:12:47 : ₩ 56,381,743.3 ₩ 2,008,230.9 ₩ 595.82
1 m 2021-02-17 오후 11:13:48 : ₩ 56,341,281.5 ₩ 2,007,560.6 ₩ 594.77
1 m 2021-02-17 오후 11:14:48 : ₩ 56,361,752.1 ₩ 2,007,406.2 ₩ 595.33
1 m 2021-02-17 오후 11:15:49 : ₩ 56,362,241.9 ₩ 2,008,684.5 ₩ 595.64
1 m 2021-02-17 오후 11:16:49 : ₩ 56,434,305.5 ₩ 2,010,422.8 ₩ 596.73
1 m 2021-02-17 오후 11:17:50 : ₩ 56,416,851.9 ₩ 2,012,074.8 ₩ 596.84
1 m 2021-02-17 오후 11:18:50 : ₩ 56,380,674.0 ₩ 2,012,364.5 ₩ 597.27
1 m 2021-02-17 오후 11:19:51 : ₩ 56,376,513.2 ₩ 2,011,014.8 ₩ 597.30
1 m 2021-02-17 오후 11:20:51 : ₩ 56,352,477.8 ₩ 2,011,497.0 ₩ 598.09
1 m 2021-02-17 오후 11:21:52 : ₩ 56,345,605.4 ₩ 2,010,478.4 ₩ 599.75
1 m 2021-02-17 오후 11:22:52 : ₩ 56,325,284.8 ₩ 2,012,650.9 ₩ 600.45
1 m 2021-02-17 오후 11:23:53 : ₩ 56,330,987.7 ₩ 2,011,011.1 ₩ 600.57
1 m 2021-02-17 오후 11:24:53 : ₩ 56,362,210.4 ₩ 2,011,246.7 ₩ 600.84
1 m 2021-02-17 오후 11:25:54 : ₩ 56,352,084.9 ₩ 2,011,048.4 ₩ 600.17
1 m 2021-02-17 오후 11:26:55 : ₩ 56,315,769.6 ₩ 2,010,279.7 ₩ 598.15
1 m 2021-02-17 오후 11:27:56 : ₩ 56,252,876.3 ₩ 2,008,950.9 ₩ 597.90
1 m 2021-02-17 오후 11:28:57 : ₩ 56,278,256.5 ₩ 2,008,574.1 ₩ 598.23
1 m 2021-02-17 오후 11:29:58 : ₩ 56,301,320.2 ₩ 2,008,563.5 ₩ 598.34
1 m 2021-02-17 오후 11:30:58 : ₩ 56,305,064.0 ₩ 2,007,888.6 ₩ 598.39
1 m 2021-02-17 오후 11:31:59 : ₩ 56,311,209.3 ₩ 2,008,646.7 ₩ 598.06
1 m 2021-02-17 오후 11:32:59 : ₩ 56,360,782.3 ₩ 2,010,240.2 ₩ 598.40
1 m 2021-02-17 오후 11:34:00 : ₩ 56,373,659.7 ₩ 2,009,860.8 ₩ 598.20
1 m 2021-02-17 오후 11:35:00 : ₩ 56,385,049.9 ₩ 2,009,066.7 ₩ 598.35
1 m 2021-02-17 오후 11:36:01 : ₩ 56,406,667.8 ₩ 2,007,477.8 ₩ 598.11
1 m 2021-02-17 오후 11:37:01 : ₩ 56,355,838.4 ₩ 2,004,626.7 ₩ 596.74
1 m 2021-02-17 오후 11:38:02 : ₩ 56,308,407.4 ₩ 2,003,907.3 ₩ 596.35
1 m 2021-02-17 오후 11:39:02 : ₩ 56,285,827.7 ₩ 2,002,652.1 ₩ 595.50
1 m 2021-02-17 오후 11:40:03 : ₩ 56,312,851.1 ₩ 2,003,559.4 ₩ 595.84
1 m 2021-02-17 오후 11:41:03 : ₩ 56,290,411.9 ₩ 2,002,909.0 ₩ 595.81
1 m 2021-02-17 오후 11:42:04 : ₩ 56,297,910.7 ₩ 2,003,084.6 ₩ 595.62
1 m 2021-02-17 오후 11:43:04 : ₩ 56,260,383.6 ₩ 2,002,783.7 ₩ 595.77
1 m 2021-02-17 오후 11:44:05 : ₩ 56,239,488.6 ₩ 2,002,808.0 ₩ 595.44
1 m 2021-02-17 오후 11:45:05 : ₩ 56,225,317.7 ₩ 2,002,433.1 ₩ 595.64
1 m 2021-02-17 오후 11:46:06 : ₩ 56,240,668.1 ₩ 2,002,425.9 ₩ 596.15
1 m 2021-02-17 오후 11:47:07 : ₩ 56,260,404.6 ₩ 2,002,967.8 ₩ 596.58
1 m 2021-02-17 오후 11:48:07 : ₩ 56,282,602.5 ₩ 2,002,793.3 ₩ 597.35
1 m 2021-02-17 오후 11:49:08 : ₩ 56,238,776.6 ₩ 2,002,809.8 ₩ 597.52
1 m 2021-02-17 오후 11:50:08 : ₩ 56,256,420.8 ₩ 2,002,296.1 ₩ 597.46
1 m 2021-02-17 오후 11:51:11 : ₩ 56,250,555.7 ₩ 2,001,905.2 ₩ 596.48
1 m 2021-02-17 오후 11:52:11 : ₩ 56,236,819.9 ₩ 2,000,692.8 ₩ 596.61
1 m 2021-02-17 오후 11:53:12 : ₩ 56,231,545.9 ₩ 2,000,975.2 ₩ 596.75
1 m 2021-02-17 오후 11:54:13 : ₩ 56,231,915.1 ₩ 2,000,624.0 ₩ 596.91
1 m 2021-02-17 오후 11:55:14 : ₩ 56,226,584.1 ₩ 2,001,307.0 ₩ 597.12
1 m 2021-02-17 오후 11:56:17 : ₩ 56,271,968.7 ₩ 2,002,219.2 ₩ 597.69
1 m 2021-02-17 오후 11:57:17 : ₩ 56,367,692.7 ₩ 2,002,005.4 ₩ 598.36
1 m 2021-02-17 오후 11:58:18 : ₩ 56,415,470.1 ₩ 2,004,129.0 ₩ 598.23
1 m 2021-02-17 오후 11:59:18 : ₩ 56,483,298.7 ₩ 2,004,713.4 ₩ 598.25
1 m 2021-02-18 오전 12:00:19 : ₩ 56,569,151.2 ₩ 2,005,691.9 ₩ 598.86
1 m 2021-02-17 오후 4:13:22 : ₩ 56,272,459.3 ₩ 1,977,570.4 ₩ 575.08
1 m 2021-02-17 오후 4:14:22 : ₩ 56,320,880.7 ₩ 1,980,313.3 ₩ 574.79
1 m 2021-02-17 오후 4:15:23 : ₩ 56,298,559.7 ₩ 1,980,210.5 ₩ 574.88
1 m 2021-02-17 오후 4:16:23 : ₩ 56,337,216.1 ₩ 1,981,671.5 ₩ 576.87
1 m 2021-02-17 오후 4:17:24 : ₩ 56,369,389.2 ₩ 1,983,018.7 ₩ 577.40
1 m 2021-02-17 오후 4:18:25 : ₩ 56,377,450.8 ₩ 1,986,867.6 ₩ 577.58
1 m 2021-02-17 오후 4:19:25 : ₩ 56,444,632.7 ₩ 1,991,056.7 ₩ 577.66
1 m 2021-02-17 오후 4:20:26 : ₩ 56,393,985.0 ₩ 1,992,867.1 ₩ 579.17
1 m 2021-02-17 오후 4:21:26 : ₩ 56,524,754.9 ₩ 1,994,255.4 ₩ 579.60
1 m 2021-02-17 오후 4:22:27 : ₩ 56,523,064.6 ₩ 1,994,263.0 ₩ 580.68
1 m 2021-02-17 오후 4:23:27 : ₩ 56,530,933.5 ₩ 1,993,729.4 ₩ 582.97
1 m 2021-02-17 오후 4:24:28 : ₩ 56,528,545.4 ₩ 1,993,443.8 ₩ 584.62
1 m 2021-02-17 오후 4:25:29 : ₩ 56,460,615.4 ₩ 1,994,323.1 ₩ 583.70
1 m 2021-02-17 오후 4:26:29 : ₩ 56,408,496.4 ₩ 1,991,011.2 ₩ 582.66
1 m 2021-02-17 오후 4:27:30 : ₩ 56,374,323.4 ₩ 1,990,627.9 ₩ 582.04
1 m 2021-02-17 오후 4:28:30 : ₩ 56,283,290.6 ₩ 1,986,714.7 ₩ 580.39
1 m 2021-02-17 오후 4:29:31 : ₩ 56,210,987.6 ₩ 1,985,515.1 ₩ 581.21
1 m 2021-02-17 오후 4:30:32 : ₩ 56,202,389.8 ₩ 1,984,105.3 ₩ 580.80
1 m 2021-02-17 오후 4:31:32 : ₩ 56,320,447.7 ₩ 1,988,341.0 ₩ 581.93
1 m 2021-02-17 오후 4:32:33 : ₩ 56,422,313.4 ₩ 1,989,844.0 ₩ 584.11
1 m 2021-02-17 오후 4:33:33 : ₩ 56,437,224.5 ₩ 1,990,273.3 ₩ 585.34
1 m 2021-02-17 오후 4:34:34 : ₩ 56,382,144.8 ₩ 1,988,883.1 ₩ 585.87
1 m 2021-02-17 오후 4:35:35 : ₩ 56,380,915.1 ₩ 1,988,381.1 ₩ 588.79
1 m 2021-02-17 오후 4:36:35 : ₩ 56,232,341.3 ₩ 1,988,185.0 ₩ 592.58
1 m 2021-02-17 오후 4:37:36 : ₩ 56,322,680.9 ₩ 1,988,640.3 ₩ 595.59
1 m 2021-02-17 오후 4:38:36 : ₩ 56,320,604.2 ₩ 1,989,884.8 ₩ 593.88
1 m 2021-02-17 오후 4:39:37 : ₩ 56,334,914.3 ₩ 1,990,427.5 ₩ 592.32
1 m 2021-02-17 오후 4:40:37 : ₩ 56,315,850.4 ₩ 1,992,327.7 ₩ 595.05
1 m 2021-02-17 오후 4:41:38 : ₩ 56,307,859.9 ₩ 1,992,863.0 ₩ 599.68
1 m 2021-02-17 오후 4:42:39 : ₩ 56,394,916.9 ₩ 1,995,209.8 ₩ 598.28
1 m 2021-02-17 오후 4:43:41 : ₩ 56,396,716.2 ₩ 1,996,484.1 ₩ 596.23
1 m 2021-02-17 오후 4:44:41 : ₩ 56,396,360.7 ₩ 1,997,419.9 ₩ 597.54
1 m 2021-02-17 오후 4:45:42 : ₩ 56,346,350.9 ₩ 1,998,180.8 ₩ 594.11
1 m 2021-02-17 오후 4:46:42 : ₩ 56,346,875.4 ₩ 2,000,467.4 ₩ 593.10
1 m 2021-02-17 오후 4:47:43 : ₩ 56,355,276.0 ₩ 2,001,256.6 ₩ 591.84
1 m 2021-02-17 오후 4:48:44 : ₩ 56,421,145.7 ₩ 2,003,355.7 ₩ 593.60
1 m 2021-02-17 오후 4:49:44 : ₩ 56,502,297.6 ₩ 2,005,882.7 ₩ 594.07
1 m 2021-02-17 오후 4:50:45 : ₩ 56,500,973.1 ₩ 2,006,316.1 ₩ 592.34
1 m 2021-02-17 오후 4:51:45 : ₩ 56,532,809.4 ₩ 2,007,432.5 ₩ 593.24
1 m 2021-02-17 오후 4:52:46 : ₩ 56,569,591.5 ₩ 2,006,831.4 ₩ 590.51
1 m 2021-02-17 오후 4:53:47 : ₩ 56,572,368.3 ₩ 2,006,833.1 ₩ 590.80
1 m 2021-02-17 오후 4:54:47 : ₩ 56,548,545.4 ₩ 2,002,626.8 ₩ 589.84
1 m 2021-02-17 오후 4:55:48 : ₩ 56,530,919.1 ₩ 2,002,205.4 ₩ 588.86
1 m 2021-02-17 오후 4:56:48 : ₩ 56,665,324.8 ₩ 2,002,542.9 ₩ 589.37
1 m 2021-02-17 오후 4:57:49 : ₩ 56,776,231.0 ₩ 2,005,387.0 ₩ 589.32
1 m 2021-02-17 오후 4:58:50 : ₩ 56,881,808.4 ₩ 2,005,401.2 ₩ 588.61
1 m 2021-02-17 오후 4:59:50 : ₩ 56,796,008.6 ₩ 2,006,005.7 ₩ 586.86
1 m 2021-02-17 오후 5:00:51 : ₩ 56,828,107.9 ₩ 2,006,634.0 ₩ 587.54
1 m 2021-02-17 오후 5:01:51 : ₩ 56,620,390.4 ₩ 2,001,523.9 ₩ 588.05
1 m 2021-02-17 오후 5:02:52 : ₩ 56,667,035.3 ₩ 2,000,302.1 ₩ 588.58
1 m 2021-02-17 오후 5:03:53 : ₩ 56,530,162.1 ₩ 1,998,768.2 ₩ 587.72
1 m 2021-02-17 오후 5:04:53 : ₩ 56,457,969.3 ₩ 1,996,812.8 ₩ 584.41
1 m 2021-02-17 오후 5:05:54 : ₩ 56,492,287.7 ₩ 1,996,662.0 ₩ 585.05
1 m 2021-02-17 오후 5:06:54 : ₩ 56,414,035.0 ₩ 1,996,719.3 ₩ 584.97
1 m 2021-02-17 오후 5:07:55 : ₩ 56,399,127.7 ₩ 1,995,954.2 ₩ 584.40
1 m 2021-02-17 오후 5:08:55 : ₩ 56,426,703.2 ₩ 1,995,515.9 ₩ 584.27
1 m 2021-02-17 오후 5:09:56 : ₩ 56,433,229.8 ₩ 1,994,820.9 ₩ 585.62
1 m 2021-02-17 오후 5:10:57 : ₩ 56,503,211.1 ₩ 1,995,474.3 ₩ 586.63
1 m 2021-02-17 오후 5:11:57 : ₩ 56,510,753.3 ₩ 1,996,142.1 ₩ 587.63
1 m 2021-02-17 오후 5:12:58 : ₩ 56,557,667.6 ₩ 1,998,411.0 ₩ 588.59
1 m 2021-02-17 오후 5:13:59 : ₩ 56,495,989.2 ₩ 1,997,897.3 ₩ 588.45
1 m 2021-02-17 오후 5:14:59 : ₩ 56,452,100.0 ₩ 1,997,623.7 ₩ 588.04
1 m 2021-02-17 오후 5:16:01 : ₩ 56,465,293.7 ₩ 1,998,643.9 ₩ 588.07
1 m 2021-02-17 오후 5:17:03 : ₩ 56,408,618.1 ₩ 1,996,541.3 ₩ 587.58
1 m 2021-02-17 오후 5:18:04 : ₩ 56,374,175.2 ₩ 1,993,198.0 ₩ 585.91
1 m 2021-02-17 오후 5:19:04 : ₩ 56,348,017.6 ₩ 1,989,042.6 ₩ 584.98
1 m 2021-02-17 오후 5:20:05 : ₩ 56,321,965.8 ₩ 1,986,804.8 ₩ 583.22
1 m 2021-02-17 오후 5:21:05 : ₩ 56,321,581.1 ₩ 1,987,870.7 ₩ 582.83
1 m 2021-02-17 오후 5:22:06 : ₩ 56,313,244.3 ₩ 1,988,739.8 ₩ 584.17
1 m 2021-02-17 오후 5:23:06 : ₩ 56,306,784.0 ₩ 1,988,532.3 ₩ 582.30
1 m 2021-02-17 오후 5:24:07 : ₩ 56,302,899.7 ₩ 1,990,023.3 ₩ 581.52
1 m 2021-02-17 오후 5:25:08 : ₩ 56,315,385.8 ₩ 1,989,477.1 ₩ 581.16
1 m 2021-02-17 오후 5:26:08 : ₩ 56,306,154.0 ₩ 1,989,586.6 ₩ 582.62
1 m 2021-02-17 오후 5:27:09 : ₩ 56,359,595.6 ₩ 1,991,639.6 ₩ 583.47
1 m 2021-02-17 오후 5:28:09 : ₩ 56,472,238.8 ₩ 1,994,534.4 ₩ 583.86
1 m 2021-02-17 오후 5:29:10 : ₩ 56,519,122.5 ₩ 1,995,915.6 ₩ 585.16
1 m 2021-02-17 오후 5:30:10 : ₩ 56,546,519.4 ₩ 1,995,930.5 ₩ 584.52
1 m 2021-02-17 오후 5:31:11 : ₩ 56,552,915.6 ₩ 1,997,198.3 ₩ 584.12
1 m 2021-02-17 오후 5:32:12 : ₩ 56,543,968.6 ₩ 2,000,267.9 ₩ 584.21
1 m 2021-02-17 오후 5:33:12 : ₩ 56,448,937.5 ₩ 2,001,378.1 ₩ 583.95
1 m 2021-02-17 오후 5:34:13 : ₩ 56,512,965.1 ₩ 1,998,451.9 ₩ 584.74
1 m 2021-02-17 오후 5:35:13 : ₩ 56,523,633.1 ₩ 1,997,923.4 ₩ 585.75
1 m 2021-02-17 오후 5:36:14 : ₩ 56,510,714.5 ₩ 1,998,566.0 ₩ 585.77
1 m 2021-02-17 오후 5:37:14 : ₩ 56,525,199.6 ₩ 1,999,464.8 ₩ 585.72
1 m 2021-02-17 오후 5:38:15 : ₩ 56,566,771.1 ₩ 2,000,619.7 ₩ 585.86
1 m 2021-02-17 오후 5:39:15 : ₩ 56,602,857.5 ₩ 2,001,643.4 ₩ 586.25
1 m 2021-02-17 오후 5:40:16 : ₩ 56,680,120.8 ₩ 2,001,966.6 ₩ 588.14
1 m 2021-02-17 오후 5:41:17 : ₩ 56,708,676.1 ₩ 2,000,260.1 ₩ 588.08
1 m 2021-02-17 오후 5:42:18 : ₩ 56,704,343.1 ₩ 1,998,346.8 ₩ 587.17
1 m 2021-02-17 오후 5:43:18 : ₩ 56,682,883.0 ₩ 1,997,483.7 ₩ 587.30
1 m 2021-02-17 오후 5:44:19 : ₩ 56,654,083.0 ₩ 1,997,707.8 ₩ 587.94
1 m 2021-02-17 오후 5:45:19 : ₩ 56,613,434.8 ₩ 1,997,102.1 ₩ 587.55
1 m 2021-02-17 오후 5:46:20 : ₩ 56,550,570.6 ₩ 1,997,580.2 ₩ 587.08
1 m 2021-02-17 오후 5:47:20 : ₩ 56,535,306.3 ₩ 1,995,972.4 ₩ 586.49
1 m 2021-02-17 오후 5:48:21 : ₩ 56,574,392.8 ₩ 1,996,036.7 ₩ 586.49
1 m 2021-02-17 오후 5:49:21 : ₩ 56,569,891.5 ₩ 1,996,549.8 ₩ 586.39
1 m 2021-02-17 오후 5:50:22 : ₩ 56,564,729.4 ₩ 1,996,533.2 ₩ 586.42
1 m 2021-02-17 오후 5:51:23 : ₩ 56,536,656.3 ₩ 1,996,012.5 ₩ 586.26
1 m 2021-02-17 오후 5:52:23 : ₩ 56,527,292.1 ₩ 1,996,146.5 ₩ 585.46
1 m 2021-02-17 오후 5:53:24 : ₩ 56,529,723.1 ₩ 1,994,910.3 ₩ 585.16
1 m 2021-02-17 오후 5:54:24 : ₩ 56,545,849.5 ₩ 1,994,912.2 ₩ 584.96
1 m 2021-02-17 오후 5:55:25 : ₩ 56,524,568.0 ₩ 1,994,932.5 ₩ 584.97
1 m 2021-02-17 오후 5:56:25 : ₩ 56,549,325.4 ₩ 1,995,724.3 ₩ 584.65
1 m 2021-02-17 오후 5:57:26 : ₩ 56,544,015.4 ₩ 1,995,268.9 ₩ 584.74
1 m 2021-02-17 오후 5:58:27 : ₩ 56,540,165.3 ₩ 1,996,170.8 ₩ 584.81
1 m 2021-02-17 오후 5:59:27 : ₩ 56,584,262.9 ₩ 1,996,177.5 ₩ 585.12
1 m 2021-02-17 오후 6:00:28 : ₩ 56,668,516.6 ₩ 1,997,108.8 ₩ 586.13
1 m 2021-02-17 오후 6:01:28 : ₩ 56,756,412.2 ₩ 1,999,018.8 ₩ 586.67
1 m 2021-02-17 오후 6:02:29 : ₩ 56,789,384.5 ₩ 2,000,445.9 ₩ 586.81
1 m 2021-02-17 오후 6:03:29 : ₩ 56,777,312.3 ₩ 2,001,547.0 ₩ 586.64
1 m 2021-02-17 오후 6:04:30 : ₩ 56,824,348.0 ₩ 2,002,299.1 ₩ 586.08
1 m 2021-02-17 오후 6:05:31 : ₩ 56,844,644.3 ₩ 2,003,004.2 ₩ 585.34
1 m 2021-02-17 오후 6:06:31 : ₩ 56,835,908.9 ₩ 2,003,155.4 ₩ 584.36
1 m 2021-02-17 오후 6:07:32 : ₩ 56,778,111.0 ₩ 2,000,962.7 ₩ 583.72
1 m 2021-02-17 오후 6:08:32 : ₩ 56,773,167.8 ₩ 2,000,188.9 ₩ 583.45
1 m 2021-02-17 오후 6:09:33 : ₩ 56,749,756.9 ₩ 2,000,085.1 ₩ 582.78
1 m 2021-02-17 오후 6:10:33 : ₩ 56,760,377.0 ₩ 2,000,253.0 ₩ 582.28
1 m 2021-02-17 오후 6:11:34 : ₩ 56,808,107.9 ₩ 2,002,058.9 ₩ 583.08
1 m 2021-02-17 오후 6:12:34 : ₩ 56,796,421.2 ₩ 2,003,176.4 ₩ 582.39
1 m 2021-02-17 오후 6:13:35 : ₩ 56,870,467.9 ₩ 2,004,138.0 ₩ 581.88
1 m 2021-02-17 오후 6:14:36 : ₩ 56,896,519.9 ₩ 2,004,486.5 ₩ 581.22
1 m 2021-02-17 오후 6:15:37 : ₩ 56,963,976.2 ₩ 2,006,773.3 ₩ 580.95
1 m 2021-02-17 오후 6:16:38 : ₩ 56,995,036.6 ₩ 2,006,772.9 ₩ 581.57
1 m 2021-02-17 오후 6:17:38 : ₩ 57,016,641.1 ₩ 2,007,709.6 ₩ 581.50
1 m 2021-02-17 오후 6:18:39 : ₩ 57,033,721.4 ₩ 2,010,625.4 ₩ 581.38
1 m 2021-02-17 오후 6:19:39 : ₩ 56,996,560.3 ₩ 2,009,301.5 ₩ 581.54
1 m 2021-02-17 오후 6:20:41 : ₩ 56,928,359.7 ₩ 2,007,842.7 ₩ 581.68
1 m 2021-02-17 오후 6:21:42 : ₩ 56,948,401.7 ₩ 2,008,902.6 ₩ 582.47
1 m 2021-02-17 오후 6:22:42 : ₩ 56,952,202.5 ₩ 2,008,882.1 ₩ 582.44
1 m 2021-02-17 오후 6:23:43 : ₩ 56,979,646.6 ₩ 2,010,497.3 ₩ 583.57
1 m 2021-02-17 오후 6:24:44 : ₩ 57,150,502.8 ₩ 2,014,112.7 ₩ 583.68
1 m 2021-02-17 오후 6:25:44 : ₩ 57,184,731.9 ₩ 2,015,061.3 ₩ 583.93
1 m 2021-02-17 오후 6:26:45 : ₩ 57,133,485.4 ₩ 2,016,626.6 ₩ 584.13
1 m 2021-02-17 오후 6:27:45 : ₩ 57,194,527.1 ₩ 2,017,744.2 ₩ 584.55
1 m 2021-02-17 오후 6:28:46 : ₩ 57,147,717.9 ₩ 2,018,611.2 ₩ 584.63
1 m 2021-02-17 오후 6:29:46 : ₩ 57,144,021.7 ₩ 2,017,346.9 ₩ 586.02
1 m 2021-02-17 오후 6:30:48 : ₩ 57,149,643.8 ₩ 2,017,948.5 ₩ 586.30
1 m 2021-02-17 오후 6:31:48 : ₩ 57,087,436.4 ₩ 2,015,526.2 ₩ 586.66
1 m 2021-02-17 오후 6:32:49 : ₩ 57,071,535.0 ₩ 2,014,183.0 ₩ 587.47
1 m 2021-02-17 오후 6:33:49 : ₩ 57,058,504.2 ₩ 2,012,599.7 ₩ 588.03
1 m 2021-02-17 오후 6:34:50 : ₩ 57,062,196.5 ₩ 2,012,791.7 ₩ 589.50
1 m 2021-02-17 오후 6:35:50 : ₩ 57,096,655.4 ₩ 2,013,823.6 ₩ 589.46
1 m 2021-02-17 오후 6:36:52 : ₩ 57,089,383.2 ₩ 2,015,063.3 ₩ 589.77
1 m 2021-02-17 오후 6:37:53 : ₩ 57,108,424.2 ₩ 2,015,730.0 ₩ 590.15
1 m 2021-02-17 오후 6:38:53 : ₩ 57,102,782.9 ₩ 2,015,728.6 ₩ 592.15
1 m 2021-02-17 오후 6:39:54 : ₩ 57,098,716.6 ₩ 2,014,484.7 ₩ 593.13
1 m 2021-02-17 오후 6:40:54 : ₩ 57,069,428.2 ₩ 2,015,290.1 ₩ 593.54
1 m 2021-02-17 오후 6:41:55 : ₩ 57,101,531.7 ₩ 2,017,281.1 ₩ 594.08
1 m 2021-02-17 오후 6:42:56 : ₩ 57,127,571.7 ₩ 2,018,106.9 ₩ 594.36
1 m 2021-02-17 오후 6:43:56 : ₩ 57,143,550.2 ₩ 2,018,936.6 ₩ 592.73
1 m 2021-02-17 오후 6:44:57 : ₩ 57,189,718.6 ₩ 2,018,664.7 ₩ 591.35
1 m 2021-02-17 오후 6:45:57 : ₩ 57,267,802.7 ₩ 2,018,988.8 ₩ 591.55
1 m 2021-02-17 오후 6:46:58 : ₩ 57,291,579.0 ₩ 2,020,404.5 ₩ 592.57
1 m 2021-02-17 오후 6:47:58 : ₩ 57,312,388.7 ₩ 2,020,414.4 ₩ 593.00
1 m 2021-02-17 오후 6:48:59 : ₩ 57,311,412.0 ₩ 2,021,707.1 ₩ 593.56
1 m 2021-02-17 오후 6:50:00 : ₩ 57,240,015.1 ₩ 2,020,525.8 ₩ 593.34
1 m 2021-02-17 오후 6:51:00 : ₩ 57,296,319.0 ₩ 2,022,210.7 ₩ 595.06
1 m 2021-02-17 오후 6:52:01 : ₩ 57,326,163.3 ₩ 2,021,565.2 ₩ 595.11
1 m 2021-02-17 오후 6:53:01 : ₩ 57,334,957.3 ₩ 2,019,888.6 ₩ 594.62
1 m 2021-02-17 오후 6:54:02 : ₩ 57,301,044.2 ₩ 2,018,255.2 ₩ 593.80
1 m 2021-02-17 오후 6:55:03 : ₩ 57,311,262.2 ₩ 2,017,756.4 ₩ 593.46
1 m 2021-02-17 오후 6:56:03 : ₩ 57,324,551.8 ₩ 2,018,077.9 ₩ 593.77
1 m 2021-02-17 오후 6:57:03 : ₩ 57,291,980.8 ₩ 2,018,391.7 ₩ 593.53
1 m 2021-02-17 오후 6:58:05 : ₩ 57,297,983.2 ₩ 2,018,224.4 ₩ 592.91
1 m 2021-02-17 오후 6:59:06 : ₩ 57,269,518.1 ₩ 2,018,031.6 ₩ 592.49
1 m 2021-02-17 오후 7:00:07 : ₩ 57,239,167.9 ₩ 2,016,728.8 ₩ 591.74
1 m 2021-02-17 오후 7:01:07 : ₩ 57,216,719.2 ₩ 2,019,606.9 ₩ 593.92
1 m 2021-02-17 오후 7:02:08 : ₩ 57,201,864.0 ₩ 2,020,340.3 ₩ 594.53
1 m 2021-02-17 오후 7:03:09 : ₩ 57,208,624.3 ₩ 2,020,889.4 ₩ 595.29
1 m 2021-02-17 오후 7:04:10 : ₩ 57,203,921.8 ₩ 2,020,420.8 ₩ 595.36
1 m 2021-02-17 오후 7:05:10 : ₩ 57,229,361.6 ₩ 2,021,779.3 ₩ 596.85
1 m 2021-02-17 오후 7:06:11 : ₩ 57,210,470.3 ₩ 2,021,226.0 ₩ 596.51
1 m 2021-02-17 오후 7:07:11 : ₩ 57,099,353.9 ₩ 2,020,206.1 ₩ 595.25
1 m 2021-02-17 오후 7:08:12 : ₩ 57,041,517.6 ₩ 2,019,465.8 ₩ 596.09
1 m 2021-02-17 오후 7:09:13 : ₩ 57,040,174.8 ₩ 2,018,673.8 ₩ 598.07
1 m 2021-02-17 오후 7:10:13 : ₩ 57,019,617.5 ₩ 2,017,520.4 ₩ 598.32
1 m 2021-02-17 오후 7:11:14 : ₩ 56,902,851.2 ₩ 2,013,292.8 ₩ 597.31
1 m 2021-02-17 오후 7:12:14 : ₩ 56,903,375.8 ₩ 2,012,782.9 ₩ 596.89
1 m 2021-02-17 오후 7:13:15 : ₩ 56,843,520.1 ₩ 2,011,440.3 ₩ 597.51
1 m 2021-02-17 오후 7:14:15 : ₩ 56,794,110.7 ₩ 2,009,954.9 ₩ 598.36
1 m 2021-02-17 오후 7:15:16 : ₩ 56,692,145.3 ₩ 2,005,955.0 ₩ 600.13
1 m 2021-02-17 오후 7:16:17 : ₩ 56,615,515.1 ₩ 2,001,104.2 ₩ 600.63
1 m 2021-02-17 오후 7:17:17 : ₩ 56,617,194.0 ₩ 2,003,691.8 ₩ 599.16
1 m 2021-02-17 오후 7:18:18 : ₩ 56,673,518.3 ₩ 2,005,288.9 ₩ 603.05
1 m 2021-02-17 오후 7:19:18 : ₩ 56,714,073.6 ₩ 2,005,531.9 ₩ 604.28
1 m 2021-02-17 오후 7:20:19 : ₩ 56,762,845.4 ₩ 2,007,266.7 ₩ 603.62
1 m 2021-02-17 오후 7:21:20 : ₩ 56,865,988.7 ₩ 2,008,134.1 ₩ 603.94
1 m 2021-02-17 오후 7:22:20 : ₩ 56,860,905.2 ₩ 2,008,931.3 ₩ 602.46
1 m 2021-02-17 오후 7:23:21 : ₩ 56,885,334.3 ₩ 2,009,147.8 ₩ 602.24
1 m 2021-02-17 오후 7:24:21 : ₩ 56,895,424.7 ₩ 2,009,189.8 ₩ 600.78
1 m 2021-02-17 오후 7:25:22 : ₩ 56,877,431.7 ₩ 2,009,127.1 ₩ 600.98
1 m 2021-02-17 오후 7:26:22 : ₩ 56,917,156.3 ₩ 2,009,278.0 ₩ 600.47
1 m 2021-02-17 오후 7:27:23 : ₩ 56,964,043.6 ₩ 2,010,580.3 ₩ 600.66
1 m 2021-02-17 오후 7:28:23 : ₩ 56,949,927.8 ₩ 2,012,211.4 ₩ 599.53
1 m 2021-02-17 오후 7:29:24 : ₩ 57,003,652.1 ₩ 2,011,298.4 ₩ 598.33
1 m 2021-02-17 오후 7:30:24 : ₩ 57,110,620.6 ₩ 2,011,955.1 ₩ 599.08
1 m 2021-02-17 오후 7:31:25 : ₩ 57,061,696.4 ₩ 2,013,421.2 ₩ 599.46
1 m 2021-02-17 오후 7:32:26 : ₩ 57,022,262.5 ₩ 2,013,452.2 ₩ 602.03
1 m 2021-02-17 오후 7:33:26 : ₩ 56,921,684.8 ₩ 2,011,170.4 ₩ 601.67
1 m 2021-02-17 오후 7:34:29 : ₩ 56,907,632.4 ₩ 2,009,850.2 ₩ 603.12
1 m 2021-02-17 오후 7:35:30 : ₩ 56,909,003.3 ₩ 2,008,803.5 ₩ 603.25
1 m 2021-02-17 오후 7:36:30 : ₩ 56,905,947.6 ₩ 2,007,167.9 ₩ 602.27
1 m 2021-02-17 오후 7:37:31 : ₩ 56,865,358.2 ₩ 2,006,617.7 ₩ 602.12
1 m 2021-02-17 오후 7:38:33 : ₩ 56,874,758.5 ₩ 2,006,146.3 ₩ 601.66
1 m 2021-02-17 오후 7:39:33 : ₩ 56,896,051.8 ₩ 2,006,208.9 ₩ 601.98
1 m 2021-02-17 오후 7:40:34 : ₩ 56,882,375.2 ₩ 2,006,676.3 ₩ 602.97
1 m 2021-02-17 오후 7:41:34 : ₩ 56,869,488.7 ₩ 2,005,995.5 ₩ 603.46
1 m 2021-02-17 오후 7:42:35 : ₩ 56,853,892.7 ₩ 2,003,359.0 ₩ 604.28
1 m 2021-02-17 오후 7:43:35 : ₩ 56,820,488.8 ₩ 2,002,523.0 ₩ 603.98
1 m 2021-02-17 오후 7:44:36 : ₩ 56,785,239.4 ₩ 2,001,219.8 ₩ 603.06
1 m 2021-02-17 오후 7:45:37 : ₩ 56,792,339.8 ₩ 2,002,977.2 ₩ 603.23
1 m 2021-02-17 오후 7:46:37 : ₩ 56,820,003.5 ₩ 2,005,053.7 ₩ 603.86
1 m 2021-02-17 오후 7:47:38 : ₩ 56,793,047.8 ₩ 2,005,624.5 ₩ 605.07
1 m 2021-02-17 오후 7:48:38 : ₩ 56,798,099.1 ₩ 2,005,356.5 ₩ 607.36
1 m 2021-02-17 오후 7:49:39 : ₩ 56,771,850.1 ₩ 2,003,089.9 ₩ 609.07
1 m 2021-02-17 오후 7:50:39 : ₩ 56,740,549.3 ₩ 2,002,483.9 ₩ 612.75
1 m 2021-02-17 오후 7:51:40 : ₩ 56,707,331.9 ₩ 1,999,793.4 ₩ 611.79
1 m 2021-02-17 오후 7:52:40 : ₩ 56,699,702.0 ₩ 1,997,880.4 ₩ 609.67
1 m 2021-02-17 오후 7:53:41 : ₩ 56,751,452.9 ₩ 1,998,132.9 ₩ 608.87
1 m 2021-02-17 오후 7:54:42 : ₩ 56,763,166.6 ₩ 1,997,769.0 ₩ 607.72
1 m 2021-02-17 오후 7:55:42 : ₩ 56,821,715.2 ₩ 1,999,323.0 ₩ 607.18
1 m 2021-02-17 오후 7:56:43 : ₩ 56,850,570.0 ₩ 2,002,846.4 ₩ 607.09
1 m 2021-02-17 오후 7:57:43 : ₩ 56,846,866.7 ₩ 2,003,904.1 ₩ 605.67
1 m 2021-02-17 오후 7:58:44 : ₩ 56,802,407.2 ₩ 2,004,330.4 ₩ 606.49
1 m 2021-02-17 오후 7:59:44 : ₩ 56,777,192.5 ₩ 2,002,482.4 ₩ 604.82
1 m 2021-02-17 오후 8:00:46 : ₩ 56,755,093.0 ₩ 2,001,496.9 ₩ 604.15
1 m 2021-02-17 오후 8:01:47 : ₩ 56,705,135.7 ₩ 2,001,546.1 ₩ 604.32
1 m 2021-02-17 오후 8:02:47 : ₩ 56,693,378.6 ₩ 2,001,679.3 ₩ 601.75
1 m 2021-02-17 오후 8:03:48 : ₩ 56,679,932.8 ₩ 1,999,685.4 ₩ 600.92
1 m 2021-02-17 오후 8:04:48 : ₩ 56,649,197.3 ₩ 1,999,680.4 ₩ 601.13
1 m 2021-02-17 오후 8:05:49 : ₩ 56,654,926.1 ₩ 1,999,660.2 ₩ 601.28
1 m 2021-02-17 오후 8:06:49 : ₩ 56,664,507.0 ₩ 1,999,681.6 ₩ 601.51
1 m 2021-02-17 오후 8:07:50 : ₩ 56,719,691.4 ₩ 1,999,718.0 ₩ 601.77
1 m 2021-02-17 오후 8:08:51 : ₩ 56,814,518.8 ₩ 2,000,227.6 ₩ 600.94
1 m 2021-02-17 오후 8:09:51 : ₩ 56,834,879.0 ₩ 1,999,691.8 ₩ 600.00
1 m 2021-02-17 오후 8:10:52 : ₩ 56,804,348.0 ₩ 2,001,058.7 ₩ 600.06
1 m 2021-02-17 오후 8:11:52 : ₩ 56,838,496.0 ₩ 2,000,020.2 ₩ 600.80
1 m 2021-02-17 오후 8:12:53 : ₩ 56,862,464.9 ₩ 1,999,729.4 ₩ 601.74
1 m 2021-02-17 오후 8:13:54 : ₩ 56,881,948.0 ₩ 2,000,216.8 ₩ 601.48
1 m 2021-02-17 오후 8:14:54 : ₩ 56,946,458.6 ₩ 2,000,432.4 ₩ 600.09
1 m 2021-02-17 오후 8:15:55 : ₩ 56,987,277.1 ₩ 1,998,968.5 ₩ 601.23
1 m 2021-02-17 오후 8:16:55 : ₩ 56,950,449.9 ₩ 1,999,561.4 ₩ 602.75
1 m 2021-02-17 오후 8:17:56 : ₩ 56,932,260.6 ₩ 1,999,773.4 ₩ 603.24
1 m 2021-02-17 오후 8:18:56 : ₩ 56,921,324.5 ₩ 1,998,852.8 ₩ 601.84
1 m 2021-02-17 오후 8:19:57 : ₩ 56,907,500.6 ₩ 1,998,947.6 ₩ 601.09
1 m 2021-02-17 오후 8:20:58 : ₩ 56,901,751.4 ₩ 1,999,273.9 ₩ 600.59
1 m 2021-02-17 오후 8:21:58 : ₩ 56,902,929.9 ₩ 1,998,312.7 ₩ 600.99
1 m 2021-02-17 오후 8:22:59 : ₩ 56,922,882.1 ₩ 1,999,335.8 ₩ 601.36
1 m 2021-02-17 오후 8:23:59 : ₩ 56,906,046.9 ₩ 1,999,419.8 ₩ 601.53
1 m 2021-02-17 오후 8:25:00 : ₩ 56,937,733.9 ₩ 1,999,976.4 ₩ 602.15
1 m 2021-02-17 오후 8:26:00 : ₩ 56,948,827.7 ₩ 2,000,934.2 ₩ 601.23
1 m 2021-02-17 오후 8:27:01 : ₩ 56,897,699.0 ₩ 2,000,771.2 ₩ 600.68
1 m 2021-02-17 오후 8:28:03 : ₩ 56,890,241.5 ₩ 2,001,445.9 ₩ 601.69
1 m 2021-02-17 오후 8:29:04 : ₩ 56,868,513.7 ₩ 2,000,962.1 ₩ 601.88
1 m 2021-02-17 오후 8:30:04 : ₩ 56,835,974.1 ₩ 2,000,524.0 ₩ 601.13
1 m 2021-02-17 오후 8:31:05 : ₩ 56,818,646.4 ₩ 2,000,705.0 ₩ 600.90
1 m 2021-02-17 오후 8:32:05 : ₩ 56,774,926.9 ₩ 2,000,455.5 ₩ 600.36
1 m 2021-02-17 오후 8:33:06 : ₩ 56,770,051.3 ₩ 2,000,147.2 ₩ 599.73
1 m 2021-02-17 오후 8:34:07 : ₩ 56,747,496.6 ₩ 1,999,151.4 ₩ 598.77
1 m 2021-02-17 오후 8:35:07 : ₩ 56,712,014.2 ₩ 1,997,653.4 ₩ 595.54
1 m 2021-02-17 오후 8:36:08 : ₩ 56,703,410.6 ₩ 1,997,658.9 ₩ 596.62
1 m 2021-02-17 오후 8:37:08 : ₩ 56,712,570.9 ₩ 1,996,992.1 ₩ 596.68
1 m 2021-02-17 오후 8:38:08 : ₩ 56,701,843.6 ₩ 1,995,668.6 ₩ 595.01
1 m 2021-02-17 오후 8:39:10 : ₩ 56,712,412.0 ₩ 1,995,768.2 ₩ 594.20
1 m 2021-02-17 오후 8:40:11 : ₩ 56,793,104.0 ₩ 1,997,043.8 ₩ 594.87
1 m 2021-02-17 오후 8:41:11 : ₩ 56,815,266.8 ₩ 1,998,675.4 ₩ 596.39
1 m 2021-02-17 오후 8:42:12 : ₩ 56,832,736.5 ₩ 1,998,989.8 ₩ 595.83
1 m 2021-02-17 오후 8:43:12 : ₩ 56,811,721.8 ₩ 1,999,162.3 ₩ 595.44
1 m 2021-02-17 오후 8:44:13 : ₩ 56,809,854.4 ₩ 1,998,047.1 ₩ 595.99
1 m 2021-02-17 오후 8:45:14 : ₩ 56,807,019.7 ₩ 1,998,143.8 ₩ 595.94
1 m 2021-02-17 오후 8:46:14 : ₩ 56,821,662.5 ₩ 1,998,506.6 ₩ 595.80
1 m 2021-02-17 오후 8:47:15 : ₩ 56,840,113.3 ₩ 1,999,489.7 ₩ 595.47
1 m 2021-02-17 오후 8:48:15 : ₩ 56,819,920.7 ₩ 1,998,079.5 ₩ 594.71
1 m 2021-02-17 오후 8:49:16 : ₩ 56,830,132.4 ₩ 1,998,203.9 ₩ 594.55
1 m 2021-02-17 오후 8:50:16 : ₩ 56,905,037.3 ₩ 1,997,858.0 ₩ 594.12
1 m 2021-02-17 오후 8:51:17 : ₩ 56,857,424.5 ₩ 1,997,183.2 ₩ 593.97
1 m 2021-02-17 오후 8:52:17 : ₩ 56,819,782.0 ₩ 1,997,123.8 ₩ 592.29
1 m 2021-02-17 오후 8:53:18 : ₩ 56,790,966.2 ₩ 1,997,396.3 ₩ 592.40
1 m 2021-02-17 오후 8:54:19 : ₩ 56,748,798.0 ₩ 1,997,519.8 ₩ 592.59
1 m 2021-02-17 오후 8:55:19 : ₩ 56,746,042.3 ₩ 1,996,706.2 ₩ 593.04
1 m 2021-02-17 오후 8:56:20 : ₩ 56,687,585.2 ₩ 1,996,317.1 ₩ 592.92
1 m 2021-02-17 오후 8:57:20 : ₩ 56,624,916.1 ₩ 1,995,136.3 ₩ 591.00
1 m 2021-02-17 오후 8:58:21 : ₩ 56,609,721.0 ₩ 1,994,321.5 ₩ 590.99
1 m 2021-02-17 오후 8:59:21 : ₩ 56,529,038.0 ₩ 1,992,851.6 ₩ 589.84
1 m 2021-02-17 오후 9:00:22 : ₩ 56,460,050.0 ₩ 1,990,666.2 ₩ 587.81
1 m 2021-02-17 오후 9:01:23 : ₩ 56,480,827.5 ₩ 1,989,505.5 ₩ 589.68
1 m 2021-02-17 오후 9:02:23 : ₩ 56,469,428.3 ₩ 1,990,596.7 ₩ 591.34
1 m 2021-02-17 오후 9:03:24 : ₩ 56,440,334.1 ₩ 1,990,363.1 ₩ 591.35
1 m 2021-02-17 오후 9:04:24 : ₩ 56,417,597.1 ₩ 1,990,363.3 ₩ 592.17
1 m 2021-02-17 오후 9:05:25 : ₩ 56,480,411.7 ₩ 1,991,254.8 ₩ 593.35
1 m 2021-02-17 오후 9:06:26 : ₩ 56,571,021.2 ₩ 1,993,477.7 ₩ 593.45
1 m 2021-02-17 오후 9:07:26 : ₩ 56,516,639.7 ₩ 1,994,363.3 ₩ 593.93
1 m 2021-02-17 오후 9:08:27 : ₩ 56,443,480.3 ₩ 1,995,019.4 ₩ 594.05
1 m 2021-02-17 오후 9:09:27 : ₩ 56,425,105.3 ₩ 1,994,348.2 ₩ 593.53
1 m 2021-02-17 오후 9:10:28 : ₩ 56,433,807.9 ₩ 1,995,521.4 ₩ 593.28
1 m 2021-02-17 오후 9:11:30 : ₩ 56,447,259.5 ₩ 1,996,658.5 ₩ 592.88
1 m 2021-02-17 오후 9:12:30 : ₩ 56,483,671.1 ₩ 1,997,138.0 ₩ 592.50
1 m 2021-02-17 오후 9:13:31 : ₩ 56,466,313.5 ₩ 1,997,339.7 ₩ 593.28
1 m 2021-02-17 오후 9:14:31 : ₩ 56,438,507.5 ₩ 1,996,679.3 ₩ 593.35
1 m 2021-02-17 오후 9:15:32 : ₩ 56,436,526.1 ₩ 1,997,066.5 ₩ 593.17
1 m 2021-02-17 오후 9:16:32 : ₩ 56,384,986.1 ₩ 1,999,181.1 ₩ 593.62
1 m 2021-02-17 오후 9:17:33 : ₩ 56,308,029.7 ₩ 1,999,869.6 ₩ 593.64
1 m 2021-02-17 오후 9:18:34 : ₩ 56,292,905.7 ₩ 2,000,038.3 ₩ 593.72
1 m 2021-02-17 오후 9:19:34 : ₩ 56,290,102.2 ₩ 2,000,307.8 ₩ 594.99
1 m 2021-02-17 오후 9:20:35 : ₩ 56,278,182.8 ₩ 2,001,223.4 ₩ 594.84
1 m 2021-02-17 오후 9:21:36 : ₩ 56,269,912.6 ₩ 2,002,542.2 ₩ 594.62
1 m 2021-02-17 오후 9:22:36 : ₩ 56,209,201.6 ₩ 2,002,496.5 ₩ 594.89
1 m 2021-02-17 오후 9:23:37 : ₩ 56,191,487.8 ₩ 2,001,484.7 ₩ 594.32
1 m 2021-02-17 오후 9:24:37 : ₩ 56,200,642.2 ₩ 2,001,907.6 ₩ 594.08
1 m 2021-02-17 오후 9:25:38 : ₩ 56,264,791.7 ₩ 2,003,903.1 ₩ 594.87
1 m 2021-02-17 오후 9:26:38 : ₩ 56,297,234.3 ₩ 2,006,775.9 ₩ 596.02
1 m 2021-02-17 오후 9:27:39 : ₩ 56,344,665.4 ₩ 2,007,931.5 ₩ 596.84
1 m 2021-02-17 오후 9:28:40 : ₩ 56,401,966.0 ₩ 2,012,872.3 ₩ 598.37
1 m 2021-02-17 오후 9:29:40 : ₩ 56,345,336.7 ₩ 2,013,508.3 ₩ 598.55
1 m 2021-02-17 오후 9:30:41 : ₩ 56,355,840.1 ₩ 2,014,207.2 ₩ 599.30
1 m 2021-02-17 오후 9:31:41 : ₩ 56,331,854.8 ₩ 2,015,280.5 ₩ 598.25
1 m 2021-02-17 오후 9:32:42 : ₩ 56,375,727.3 ₩ 2,015,166.4 ₩ 596.33
1 m 2021-02-17 오후 9:33:44 : ₩ 56,386,951.3 ₩ 2,014,686.9 ₩ 596.66
1 m 2021-02-17 오후 9:34:44 : ₩ 56,375,374.7 ₩ 2,015,645.1 ₩ 597.97
1 m 2021-02-17 오후 9:35:45 : ₩ 56,365,333.9 ₩ 2,016,096.5 ₩ 597.31
1 m 2021-02-17 오후 9:36:45 : ₩ 56,408,275.3 ₩ 2,015,314.2 ₩ 596.95
1 m 2021-02-17 오후 9:37:46 : ₩ 56,445,334.6 ₩ 2,015,015.9 ₩ 596.85
1 m 2021-02-17 오후 9:38:47 : ₩ 56,452,989.5 ₩ 2,014,769.3 ₩ 596.68
1 m 2021-02-17 오후 9:39:47 : ₩ 56,445,015.7 ₩ 2,015,598.2 ₩ 596.90
1 m 2021-02-17 오후 9:40:48 : ₩ 56,354,111.1 ₩ 2,016,462.1 ₩ 597.64
1 m 2021-02-17 오후 9:41:48 : ₩ 56,370,548.9 ₩ 2,015,614.0 ₩ 597.93
1 m 2021-02-17 오후 9:42:49 : ₩ 56,308,954.8 ₩ 2,013,640.9 ₩ 598.11
1 m 2021-02-17 오후 9:43:50 : ₩ 56,268,171.8 ₩ 2,011,288.4 ₩ 597.69
1 m 2021-02-17 오후 9:44:50 : ₩ 56,247,942.9 ₩ 2,012,432.7 ₩ 596.60
1 m 2021-02-17 오후 9:45:51 : ₩ 56,252,319.2 ₩ 2,011,796.2 ₩ 596.36
1 m 2021-02-17 오후 9:46:51 : ₩ 56,136,205.2 ₩ 2,010,758.0 ₩ 595.51
1 m 2021-02-17 오후 9:47:52 : ₩ 56,048,546.4 ₩ 2,008,766.1 ₩ 594.33
1 m 2021-02-17 오후 9:48:52 : ₩ 55,992,585.8 ₩ 2,005,867.4 ₩ 592.10
1 m 2021-02-17 오후 9:49:53 : ₩ 55,961,239.6 ₩ 2,005,142.7 ₩ 590.55
1 m 2021-02-17 오후 9:50:54 : ₩ 55,986,765.3 ₩ 2,003,982.5 ₩ 590.65
1 m 2021-02-17 오후 9:51:54 : ₩ 56,091,024.8 ₩ 2,006,464.4 ₩ 592.10
1 m 2021-02-17 오후 9:52:55 : ₩ 56,048,162.8 ₩ 2,007,516.2 ₩ 591.41
1 m 2021-02-17 오후 9:53:55 : ₩ 55,996,354.8 ₩ 2,005,680.7 ₩ 590.04
1 m 2021-02-17 오후 9:54:56 : ₩ 55,944,859.7 ₩ 2,001,648.9 ₩ 589.08
1 m 2021-02-17 오후 9:55:57 : ₩ 55,979,771.1 ₩ 2,001,567.7 ₩ 589.55
1 m 2021-02-17 오후 9:56:57 : ₩ 56,020,135.2 ₩ 2,001,768.7 ₩ 590.35
1 m 2021-02-17 오후 9:57:58 : ₩ 56,026,804.5 ₩ 2,003,219.1 ₩ 591.06
1 m 2021-02-17 오후 9:58:58 : ₩ 56,099,236.3 ₩ 2,004,085.8 ₩ 591.87
1 m 2021-02-17 오후 9:59:59 : ₩ 56,069,154.0 ₩ 2,003,019.6 ₩ 590.82
1 m 2021-02-17 오후 10:01:01 : ₩ 56,127,687.1 ₩ 2,005,729.9 ₩ 591.50
1 m 2021-02-17 오후 10:02:01 : ₩ 56,174,935.5 ₩ 2,006,314.5 ₩ 592.33
1 m 2021-02-17 오후 10:03:02 : ₩ 56,149,311.2 ₩ 2,007,468.5 ₩ 591.98
1 m 2021-02-17 오후 10:04:02 : ₩ 56,095,721.4 ₩ 2,005,792.8 ₩ 591.15
1 m 2021-02-17 오후 10:05:03 : ₩ 56,045,165.7 ₩ 2,004,826.7 ₩ 591.01
1 m 2021-02-17 오후 10:06:05 : ₩ 56,044,680.7 ₩ 2,004,501.0 ₩ 591.39
1 m 2021-02-17 오후 10:07:06 : ₩ 56,056,364.0 ₩ 2,003,068.1 ₩ 592.17
1 m 2021-02-17 오후 10:08:06 : ₩ 55,945,763.0 ₩ 2,001,443.4 ₩ 591.10
1 m 2021-02-17 오후 10:09:07 : ₩ 55,978,685.9 ₩ 2,001,097.4 ₩ 590.91
1 m 2021-02-17 오후 10:10:10 : ₩ 55,991,875.8 ₩ 2,000,585.7 ₩ 590.91
1 m 2021-02-17 오후 10:11:10 : ₩ 56,057,640.9 ₩ 2,002,383.5 ₩ 591.93
1 m 2021-02-17 오후 10:12:11 : ₩ 56,067,258.9 ₩ 2,002,722.0 ₩ 592.39
1 m 2021-02-17 오후 10:13:11 : ₩ 56,108,164.2 ₩ 2,003,690.8 ₩ 594.24
1 m 2021-02-17 오후 10:14:12 : ₩ 56,135,715.7 ₩ 2,002,574.0 ₩ 593.60
1 m 2021-02-17 오후 10:15:12 : ₩ 56,143,220.4 ₩ 2,004,669.5 ₩ 593.48
1 m 2021-02-17 오후 10:16:13 : ₩ 56,169,462.1 ₩ 2,005,392.1 ₩ 593.91
1 m 2021-02-17 오후 10:17:14 : ₩ 56,151,633.9 ₩ 2,005,408.7 ₩ 595.03
1 m 2021-02-17 오후 10:18:14 : ₩ 56,135,149.9 ₩ 2,004,755.7 ₩ 594.85
1 m 2021-02-17 오후 10:19:15 : ₩ 56,157,755.0 ₩ 2,004,763.3 ₩ 595.52
1 m 2021-02-17 오후 10:20:16 : ₩ 56,169,544.1 ₩ 2,005,552.1 ₩ 595.25
1 m 2021-02-17 오후 10:21:17 : ₩ 56,089,615.4 ₩ 2,003,504.7 ₩ 594.81
1 m 2021-02-17 오후 10:22:17 : ₩ 56,073,671.0 ₩ 2,003,677.3 ₩ 594.23
1 m 2021-02-17 오후 10:23:18 : ₩ 56,070,047.6 ₩ 2,002,497.8 ₩ 594.37
1 m 2021-02-17 오후 10:24:19 : ₩ 56,016,349.8 ₩ 2,001,311.7 ₩ 593.21
1 m 2021-02-17 오후 10:25:20 : ₩ 56,023,556.8 ₩ 2,001,023.4 ₩ 592.06
1 m 2021-02-17 오후 10:26:20 : ₩ 56,032,260.2 ₩ 2,002,163.0 ₩ 593.35
1 m 2021-02-17 오후 10:27:21 : ₩ 56,013,669.4 ₩ 2,001,951.4 ₩ 592.01
1 m 2021-02-17 오후 10:28:21 : ₩ 56,000,924.8 ₩ 2,000,808.7 ₩ 590.49
1 m 2021-02-17 오후 10:29:22 : ₩ 56,042,584.2 ₩ 2,001,530.7 ₩ 590.54
1 m 2021-02-17 오후 10:30:22 : ₩ 56,115,318.0 ₩ 2,003,215.4 ₩ 591.27
1 m 2021-02-17 오후 10:31:23 : ₩ 56,138,890.5 ₩ 2,004,183.2 ₩ 592.54
1 m 2021-02-17 오후 10:32:23 : ₩ 56,009,110.2 ₩ 2,001,057.0 ₩ 588.95
1 m 2021-02-17 오후 10:33:25 : ₩ 56,042,097.8 ₩ 2,002,471.4 ₩ 588.71
1 m 2021-02-17 오후 10:34:26 : ₩ 56,036,654.1 ₩ 1,999,769.2 ₩ 588.34
1 m 2021-02-17 오후 10:35:26 : ₩ 56,043,287.9 ₩ 1,999,553.1 ₩ 588.50
1 m 2021-02-17 오후 10:36:27 : ₩ 56,116,941.7 ₩ 2,000,840.5 ₩ 590.10
1 m 2021-02-17 오후 10:37:27 : ₩ 56,112,785.0 ₩ 2,001,896.0 ₩ 590.43
1 m 2021-02-17 오후 10:38:28 : ₩ 56,117,341.5 ₩ 2,002,856.5 ₩ 590.11
1 m 2021-02-17 오후 10:39:28 : ₩ 56,168,598.0 ₩ 2,002,861.0 ₩ 590.62
1 m 2021-02-17 오후 10:40:29 : ₩ 56,165,715.4 ₩ 2,003,994.0 ₩ 590.85
1 m 2021-02-17 오후 10:41:29 : ₩ 56,218,537.6 ₩ 2,004,316.6 ₩ 591.17
1 m 2021-02-17 오후 10:42:30 : ₩ 56,325,257.6 ₩ 2,005,975.1 ₩ 592.01
1 m 2021-02-17 오후 10:43:30 : ₩ 56,368,222.0 ₩ 2,005,991.5 ₩ 592.14
1 m 2021-02-17 오후 10:44:31 : ₩ 56,400,479.0 ₩ 2,007,141.6 ₩ 593.32
1 m 2021-02-17 오후 10:45:32 : ₩ 56,366,971.3 ₩ 2,008,222.0 ₩ 593.00
1 m 2021-02-17 오후 10:46:32 : ₩ 56,300,118.5 ₩ 2,007,894.0 ₩ 592.25
1 m 2021-02-17 오후 10:47:33 : ₩ 56,315,877.3 ₩ 2,006,871.3 ₩ 592.07
1 m 2021-02-17 오후 10:48:33 : ₩ 56,309,509.7 ₩ 2,006,415.3 ₩ 589.81
1 m 2021-02-17 오후 10:49:34 : ₩ 56,357,596.7 ₩ 2,007,351.0 ₩ 591.45
1 m 2021-02-17 오후 10:50:35 : ₩ 56,388,756.8 ₩ 2,009,087.6 ₩ 593.35
1 m 2021-02-17 오후 10:51:36 : ₩ 56,389,309.2 ₩ 2,009,920.6 ₩ 593.07
1 m 2021-02-17 오후 10:52:36 : ₩ 56,372,398.4 ₩ 2,009,620.4 ₩ 593.63
1 m 2021-02-17 오후 10:53:37 : ₩ 56,378,299.4 ₩ 2,010,111.7 ₩ 593.29
1 m 2021-02-17 오후 10:54:37 : ₩ 56,406,115.7 ₩ 2,010,959.7 ₩ 593.54
1 m 2021-02-17 오후 10:55:38 : ₩ 56,423,879.0 ₩ 2,010,598.5 ₩ 593.71
1 m 2021-02-17 오후 10:56:39 : ₩ 56,466,899.1 ₩ 2,013,921.2 ₩ 593.91
1 m 2021-02-17 오후 10:57:39 : ₩ 56,520,987.2 ₩ 2,016,954.7 ₩ 594.10
1 m 2021-02-17 오후 10:58:40 : ₩ 56,524,546.1 ₩ 2,016,292.5 ₩ 594.59
1 m 2021-02-17 오후 10:59:40 : ₩ 56,547,736.3 ₩ 2,015,969.0 ₩ 594.75
1 m 2021-02-17 오후 11:00:41 : ₩ 56,570,812.1 ₩ 2,016,526.4 ₩ 595.87
1 m 2021-02-17 오후 11:01:41 : ₩ 56,622,127.7 ₩ 2,017,335.0 ₩ 596.22
1 m 2021-02-17 오후 11:02:42 : ₩ 56,588,086.0 ₩ 2,016,692.1 ₩ 595.70
1 m 2021-02-17 오후 11:03:42 : ₩ 56,577,417.2 ₩ 2,015,726.6 ₩ 595.51
1 m 2021-02-17 오후 11:04:43 : ₩ 56,522,060.4 ₩ 2,013,806.4 ₩ 595.10
1 m 2021-02-17 오후 11:05:43 : ₩ 56,524,188.1 ₩ 2,013,121.5 ₩ 594.73
1 m 2021-02-17 오후 11:06:44 : ₩ 56,534,163.7 ₩ 2,010,059.4 ₩ 594.64
1 m 2021-02-17 오후 11:07:45 : ₩ 56,514,909.1 ₩ 2,010,204.7 ₩ 594.36
1 m 2021-02-17 오후 11:08:45 : ₩ 56,488,972.4 ₩ 2,009,902.1 ₩ 593.85
1 m 2021-02-17 오후 11:09:46 : ₩ 56,450,870.9 ₩ 2,010,204.1 ₩ 594.42
1 m 2021-02-17 오후 11:10:46 : ₩ 56,388,781.9 ₩ 2,009,879.6 ₩ 593.89
1 m 2021-02-17 오후 11:11:47 : ₩ 56,382,933.4 ₩ 2,008,602.5 ₩ 594.83
1 m 2021-02-17 오후 11:12:47 : ₩ 56,381,743.3 ₩ 2,008,230.9 ₩ 595.82
1 m 2021-02-17 오후 11:13:48 : ₩ 56,341,281.5 ₩ 2,007,560.6 ₩ 594.77
1 m 2021-02-17 오후 11:14:48 : ₩ 56,361,752.1 ₩ 2,007,406.2 ₩ 595.33
1 m 2021-02-17 오후 11:15:49 : ₩ 56,362,241.9 ₩ 2,008,684.5 ₩ 595.64
1 m 2021-02-17 오후 11:16:49 : ₩ 56,434,305.5 ₩ 2,010,422.8 ₩ 596.73
1 m 2021-02-17 오후 11:17:50 : ₩ 56,416,851.9 ₩ 2,012,074.8 ₩ 596.84
1 m 2021-02-17 오후 11:18:50 : ₩ 56,380,674.0 ₩ 2,012,364.5 ₩ 597.27
1 m 2021-02-17 오후 11:19:51 : ₩ 56,376,513.2 ₩ 2,011,014.8 ₩ 597.30
1 m 2021-02-17 오후 11:20:51 : ₩ 56,352,477.8 ₩ 2,011,497.0 ₩ 598.09
1 m 2021-02-17 오후 11:21:52 : ₩ 56,345,605.4 ₩ 2,010,478.4 ₩ 599.75
1 m 2021-02-17 오후 11:22:52 : ₩ 56,325,284.8 ₩ 2,012,650.9 ₩ 600.45
1 m 2021-02-17 오후 11:23:53 : ₩ 56,330,987.7 ₩ 2,011,011.1 ₩ 600.57
1 m 2021-02-17 오후 11:24:53 : ₩ 56,362,210.4 ₩ 2,011,246.7 ₩ 600.84
1 m 2021-02-17 오후 11:25:54 : ₩ 56,352,084.9 ₩ 2,011,048.4 ₩ 600.17
1 m 2021-02-17 오후 11:26:55 : ₩ 56,315,769.6 ₩ 2,010,279.7 ₩ 598.15
1 m 2021-02-17 오후 11:27:56 : ₩ 56,252,876.3 ₩ 2,008,950.9 ₩ 597.90
1 m 2021-02-17 오후 11:28:57 : ₩ 56,278,256.5 ₩ 2,008,574.1 ₩ 598.23
1 m 2021-02-17 오후 11:29:58 : ₩ 56,301,320.2 ₩ 2,008,563.5 ₩ 598.34
1 m 2021-02-17 오후 11:30:58 : ₩ 56,305,064.0 ₩ 2,007,888.6 ₩ 598.39
1 m 2021-02-17 오후 11:31:59 : ₩ 56,311,209.3 ₩ 2,008,646.7 ₩ 598.06
1 m 2021-02-17 오후 11:32:59 : ₩ 56,360,782.3 ₩ 2,010,240.2 ₩ 598.40
1 m 2021-02-17 오후 11:34:00 : ₩ 56,373,659.7 ₩ 2,009,860.8 ₩ 598.20
1 m 2021-02-17 오후 11:35:00 : ₩ 56,385,049.9 ₩ 2,009,066.7 ₩ 598.35
1 m 2021-02-17 오후 11:36:01 : ₩ 56,406,667.8 ₩ 2,007,477.8 ₩ 598.11
1 m 2021-02-17 오후 11:37:01 : ₩ 56,355,838.4 ₩ 2,004,626.7 ₩ 596.74
1 m 2021-02-17 오후 11:38:02 : ₩ 56,308,407.4 ₩ 2,003,907.3 ₩ 596.35
1 m 2021-02-17 오후 11:39:02 : ₩ 56,285,827.7 ₩ 2,002,652.1 ₩ 595.50
1 m 2021-02-17 오후 11:40:03 : ₩ 56,312,851.1 ₩ 2,003,559.4 ₩ 595.84
1 m 2021-02-17 오후 11:41:03 : ₩ 56,290,411.9 ₩ 2,002,909.0 ₩ 595.81
1 m 2021-02-17 오후 11:42:04 : ₩ 56,297,910.7 ₩ 2,003,084.6 ₩ 595.62
1 m 2021-02-17 오후 11:43:04 : ₩ 56,260,383.6 ₩ 2,002,783.7 ₩ 595.77
1 m 2021-02-17 오후 11:44:05 : ₩ 56,239,488.6 ₩ 2,002,808.0 ₩ 595.44
1 m 2021-02-17 오후 11:45:05 : ₩ 56,225,317.7 ₩ 2,002,433.1 ₩ 595.64
1 m 2021-02-17 오후 11:46:06 : ₩ 56,240,668.1 ₩ 2,002,425.9 ₩ 596.15
1 m 2021-02-17 오후 11:47:07 : ₩ 56,260,404.6 ₩ 2,002,967.8 ₩ 596.58
1 m 2021-02-17 오후 11:48:07 : ₩ 56,282,602.5 ₩ 2,002,793.3 ₩ 597.35
1 m 2021-02-17 오후 11:49:08 : ₩ 56,238,776.6 ₩ 2,002,809.8 ₩ 597.52
1 m 2021-02-17 오후 11:50:08 : ₩ 56,256,420.8 ₩ 2,002,296.1 ₩ 597.46
1 m 2021-02-17 오후 11:51:11 : ₩ 56,250,555.7 ₩ 2,001,905.2 ₩ 596.48
1 m 2021-02-17 오후 11:52:11 : ₩ 56,236,819.9 ₩ 2,000,692.8 ₩ 596.61
1 m 2021-02-17 오후 11:53:12 : ₩ 56,231,545.9 ₩ 2,000,975.2 ₩ 596.75
1 m 2021-02-17 오후 11:54:13 : ₩ 56,231,915.1 ₩ 2,000,624.0 ₩ 596.91
1 m 2021-02-17 오후 11:55:14 : ₩ 56,226,584.1 ₩ 2,001,307.0 ₩ 597.12
1 m 2021-02-17 오후 11:56:17 : ₩ 56,271,968.7 ₩ 2,002,219.2 ₩ 597.69
1 m 2021-02-17 오후 11:57:17 : ₩ 56,367,692.7 ₩ 2,002,005.4 ₩ 598.36
1 m 2021-02-17 오후 11:58:18 : ₩ 56,415,470.1 ₩ 2,004,129.0 ₩ 598.23
1 m 2021-02-17 오후 11:59:18 : ₩ 56,483,298.7 ₩ 2,004,713.4 ₩ 598.25
1 m 2021-02-18 오전 12:00:19 : ₩ 56,569,151.2 ₩ 2,005,691.9 ₩ 598.86
'가상화폐가격' 카테고리의 다른 글
| 2021-02-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
|---|---|
| 2021-02-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.19 |
| 2021-02-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
| 2021-02-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
| 2021-02-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
Rss Feed