336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-16 오후 4:12:44 : ₩ 53,692,052.5 ₩ 1,970,556.0 ₩ 613.51
1 m 2021-02-16 오후 4:13:45 : ₩ 53,758,264.7 ₩ 1,970,582.9 ₩ 614.40
1 m 2021-02-16 오후 4:14:45 : ₩ 53,723,615.6 ₩ 1,970,451.8 ₩ 615.19
1 m 2021-02-16 오후 4:15:46 : ₩ 53,724,864.5 ₩ 1,969,936.4 ₩ 614.19
1 m 2021-02-16 오후 4:16:46 : ₩ 53,654,754.6 ₩ 1,968,452.7 ₩ 613.74
1 m 2021-02-16 오후 4:17:47 : ₩ 53,636,703.5 ₩ 1,967,631.3 ₩ 612.84
1 m 2021-02-16 오후 4:18:47 : ₩ 53,662,252.3 ₩ 1,967,886.7 ₩ 611.86
1 m 2021-02-16 오후 4:19:48 : ₩ 53,626,877.4 ₩ 1,966,945.0 ₩ 610.66
1 m 2021-02-16 오후 4:20:48 : ₩ 53,613,408.5 ₩ 1,966,624.4 ₩ 610.24
1 m 2021-02-16 오후 4:21:49 : ₩ 53,607,808.8 ₩ 1,967,553.0 ₩ 610.44
1 m 2021-02-16 오후 4:22:49 : ₩ 53,564,458.8 ₩ 1,965,635.0 ₩ 610.11
1 m 2021-02-16 오후 4:23:50 : ₩ 53,574,023.4 ₩ 1,966,231.0 ₩ 609.36
1 m 2021-02-16 오후 4:24:51 : ₩ 53,588,377.6 ₩ 1,966,764.8 ₩ 608.08
1 m 2021-02-16 오후 4:25:52 : ₩ 53,585,850.4 ₩ 1,966,373.4 ₩ 608.16
1 m 2021-02-16 오후 4:26:52 : ₩ 53,546,511.9 ₩ 1,964,407.7 ₩ 607.36
1 m 2021-02-16 오후 4:27:53 : ₩ 53,555,585.5 ₩ 1,964,203.1 ₩ 606.83
1 m 2021-02-16 오후 4:28:53 : ₩ 53,541,401.6 ₩ 1,963,710.2 ₩ 607.34
1 m 2021-02-16 오후 4:29:54 : ₩ 53,495,042.6 ₩ 1,963,822.0 ₩ 607.80
1 m 2021-02-16 오후 4:30:54 : ₩ 53,474,418.8 ₩ 1,962,613.9 ₩ 607.86
1 m 2021-02-16 오후 4:31:55 : ₩ 53,447,797.2 ₩ 1,962,340.2 ₩ 607.45
1 m 2021-02-16 오후 4:32:55 : ₩ 53,444,774.3 ₩ 1,962,469.3 ₩ 607.91
1 m 2021-02-16 오후 4:33:56 : ₩ 53,440,778.4 ₩ 1,962,572.3 ₩ 608.68
1 m 2021-02-16 오후 4:34:56 : ₩ 53,526,153.7 ₩ 1,964,971.9 ₩ 610.26
1 m 2021-02-16 오후 4:35:57 : ₩ 53,528,119.8 ₩ 1,963,490.9 ₩ 609.62
1 m 2021-02-16 오후 4:36:57 : ₩ 53,548,596.7 ₩ 1,964,336.7 ₩ 610.72
1 m 2021-02-16 오후 4:37:58 : ₩ 53,559,490.4 ₩ 1,965,932.1 ₩ 612.10
1 m 2021-02-16 오후 4:38:58 : ₩ 53,548,064.9 ₩ 1,966,403.3 ₩ 611.45
1 m 2021-02-16 오후 4:39:59 : ₩ 53,551,795.8 ₩ 1,965,042.9 ₩ 611.41
1 m 2021-02-16 오후 4:41:00 : ₩ 53,568,980.3 ₩ 1,964,620.3 ₩ 611.41
1 m 2021-02-16 오후 4:42:00 : ₩ 53,579,807.9 ₩ 1,964,662.2 ₩ 612.00
1 m 2021-02-16 오후 4:43:01 : ₩ 53,558,482.3 ₩ 1,964,879.1 ₩ 611.22
1 m 2021-02-16 오후 4:44:01 : ₩ 53,592,075.3 ₩ 1,964,932.7 ₩ 611.45
1 m 2021-02-16 오후 4:45:02 : ₩ 53,666,754.1 ₩ 1,966,019.4 ₩ 612.54
1 m 2021-02-16 오후 4:46:02 : ₩ 53,693,570.9 ₩ 1,966,025.9 ₩ 611.34
1 m 2021-02-16 오후 4:47:03 : ₩ 53,681,890.3 ₩ 1,965,655.8 ₩ 611.29
1 m 2021-02-16 오후 4:48:03 : ₩ 53,698,594.9 ₩ 1,965,984.9 ₩ 610.88
1 m 2021-02-16 오후 4:49:04 : ₩ 53,721,547.9 ₩ 1,965,874.3 ₩ 611.13
1 m 2021-02-16 오후 4:50:04 : ₩ 53,753,489.2 ₩ 1,966,623.0 ₩ 612.24
1 m 2021-02-16 오후 4:51:05 : ₩ 53,775,577.4 ₩ 1,966,404.3 ₩ 612.23
1 m 2021-02-16 오후 4:52:05 : ₩ 53,799,470.9 ₩ 1,967,077.2 ₩ 612.07
1 m 2021-02-16 오후 4:53:06 : ₩ 53,792,453.9 ₩ 1,967,698.1 ₩ 612.27
1 m 2021-02-16 오후 4:54:06 : ₩ 53,820,517.8 ₩ 1,967,284.2 ₩ 613.11
1 m 2021-02-16 오후 4:55:07 : ₩ 53,821,362.8 ₩ 1,967,118.5 ₩ 613.09
1 m 2021-02-16 오후 4:56:08 : ₩ 53,824,733.3 ₩ 1,967,994.6 ₩ 613.39
1 m 2021-02-16 오후 4:57:08 : ₩ 53,907,028.3 ₩ 1,968,504.7 ₩ 614.20
1 m 2021-02-16 오후 4:58:09 : ₩ 53,961,639.8 ₩ 1,968,099.0 ₩ 614.83
1 m 2021-02-16 오후 4:59:09 : ₩ 53,929,882.0 ₩ 1,969,205.0 ₩ 614.99
1 m 2021-02-16 오후 5:00:10 : ₩ 53,894,614.0 ₩ 1,969,446.3 ₩ 614.95
1 m 2021-02-16 오후 5:01:10 : ₩ 53,914,435.1 ₩ 1,969,907.0 ₩ 615.48
1 m 2021-02-16 오후 5:02:11 : ₩ 53,919,779.4 ₩ 1,968,021.6 ₩ 616.03
1 m 2021-02-16 오후 5:03:11 : ₩ 53,904,077.0 ₩ 1,967,853.9 ₩ 616.08
1 m 2021-02-16 오후 5:04:12 : ₩ 53,886,166.1 ₩ 1,966,740.2 ₩ 615.89
1 m 2021-02-16 오후 5:05:13 : ₩ 53,938,381.3 ₩ 1,969,714.7 ₩ 615.92
1 m 2021-02-16 오후 5:06:15 : ₩ 53,868,940.0 ₩ 1,968,585.1 ₩ 615.13
1 m 2021-02-16 오후 5:07:15 : ₩ 53,791,121.1 ₩ 1,969,005.1 ₩ 613.44
1 m 2021-02-16 오후 5:08:16 : ₩ 53,777,218.5 ₩ 1,968,312.4 ₩ 612.65
1 m 2021-02-16 오후 5:09:16 : ₩ 53,784,557.0 ₩ 1,967,664.2 ₩ 612.33
1 m 2021-02-16 오후 5:10:18 : ₩ 53,740,865.7 ₩ 1,968,427.1 ₩ 611.52
1 m 2021-02-16 오후 5:11:18 : ₩ 53,697,583.6 ₩ 1,966,646.3 ₩ 611.74
1 m 2021-02-16 오후 5:12:19 : ₩ 53,707,345.1 ₩ 1,967,367.1 ₩ 611.57
1 m 2021-02-16 오후 5:13:19 : ₩ 53,722,081.2 ₩ 1,967,440.9 ₩ 610.68
1 m 2021-02-16 오후 5:14:20 : ₩ 53,699,260.1 ₩ 1,967,261.4 ₩ 610.80
1 m 2021-02-16 오후 5:15:20 : ₩ 53,716,397.4 ₩ 1,966,890.6 ₩ 610.67
1 m 2021-02-16 오후 5:16:21 : ₩ 53,644,952.4 ₩ 1,965,960.6 ₩ 609.95
1 m 2021-02-16 오후 5:17:21 : ₩ 53,661,018.7 ₩ 1,965,404.2 ₩ 610.93
1 m 2021-02-16 오후 5:18:22 : ₩ 53,770,336.6 ₩ 1,966,777.0 ₩ 611.55
1 m 2021-02-16 오후 5:19:22 : ₩ 53,793,981.4 ₩ 1,967,123.4 ₩ 612.04
1 m 2021-02-16 오후 5:20:23 : ₩ 53,732,580.3 ₩ 1,965,581.0 ₩ 610.87
1 m 2021-02-16 오후 5:21:24 : ₩ 53,715,882.3 ₩ 1,965,177.6 ₩ 611.38
1 m 2021-02-16 오후 5:22:24 : ₩ 53,716,482.6 ₩ 1,965,420.5 ₩ 610.72
1 m 2021-02-16 오후 5:23:25 : ₩ 53,747,289.4 ₩ 1,965,613.5 ₩ 610.93
1 m 2021-02-16 오후 5:24:25 : ₩ 53,776,231.3 ₩ 1,966,991.9 ₩ 611.00
1 m 2021-02-16 오후 5:25:26 : ₩ 53,752,744.8 ₩ 1,966,914.7 ₩ 611.29
1 m 2021-02-16 오후 5:26:27 : ₩ 53,724,864.7 ₩ 1,968,554.1 ₩ 610.56
1 m 2021-02-16 오후 5:27:27 : ₩ 53,768,042.0 ₩ 1,970,314.0 ₩ 611.69
1 m 2021-02-16 오후 5:28:28 : ₩ 53,729,884.9 ₩ 1,972,607.8 ₩ 611.84
1 m 2021-02-16 오후 5:29:31 : ₩ 53,739,007.6 ₩ 1,972,430.3 ₩ 611.25
1 m 2021-02-16 오후 5:30:31 : ₩ 53,713,511.1 ₩ 1,972,046.5 ₩ 611.09
1 m 2021-02-16 오후 5:31:32 : ₩ 53,699,382.2 ₩ 1,971,787.5 ₩ 611.01
1 m 2021-02-16 오후 5:32:32 : ₩ 53,705,483.1 ₩ 1,970,571.6 ₩ 610.84
1 m 2021-02-16 오후 5:33:33 : ₩ 53,724,933.3 ₩ 1,969,257.9 ₩ 611.33
1 m 2021-02-16 오후 5:34:33 : ₩ 53,715,447.2 ₩ 1,967,451.2 ₩ 611.25
1 m 2021-02-16 오후 5:35:34 : ₩ 53,709,938.4 ₩ 1,966,530.9 ₩ 610.45
1 m 2021-02-16 오후 5:36:34 : ₩ 53,690,040.8 ₩ 1,966,276.1 ₩ 609.69
1 m 2021-02-16 오후 5:37:35 : ₩ 53,670,613.7 ₩ 1,965,517.9 ₩ 609.74
1 m 2021-02-16 오후 5:38:35 : ₩ 53,668,980.2 ₩ 1,967,020.8 ₩ 609.86
1 m 2021-02-16 오후 5:39:36 : ₩ 53,701,559.1 ₩ 1,968,884.4 ₩ 611.61
1 m 2021-02-16 오후 5:40:36 : ₩ 53,700,146.7 ₩ 1,968,843.9 ₩ 612.23
1 m 2021-02-16 오후 5:41:37 : ₩ 53,662,978.7 ₩ 1,968,759.6 ₩ 612.09
1 m 2021-02-16 오후 5:42:38 : ₩ 53,660,501.9 ₩ 1,972,234.5 ₩ 612.36
1 m 2021-02-16 오후 5:43:38 : ₩ 53,667,782.0 ₩ 1,971,512.1 ₩ 612.08
1 m 2021-02-16 오후 5:44:39 : ₩ 53,658,365.4 ₩ 1,970,604.8 ₩ 612.41
1 m 2021-02-16 오후 5:45:39 : ₩ 53,660,020.3 ₩ 1,970,385.6 ₩ 612.29
1 m 2021-02-16 오후 5:46:41 : ₩ 53,658,791.2 ₩ 1,968,298.5 ₩ 611.80
1 m 2021-02-16 오후 5:47:41 : ₩ 53,660,768.1 ₩ 1,969,454.3 ₩ 612.08
1 m 2021-02-16 오후 5:48:42 : ₩ 53,653,643.9 ₩ 1,969,377.9 ₩ 612.36
1 m 2021-02-16 오후 5:49:44 : ₩ 53,636,267.3 ₩ 1,969,023.6 ₩ 611.94
1 m 2021-02-16 오후 5:50:45 : ₩ 53,635,258.2 ₩ 1,968,242.1 ₩ 611.28
1 m 2021-02-16 오후 5:51:45 : ₩ 53,622,476.3 ₩ 1,967,743.2 ₩ 610.57
1 m 2021-02-16 오후 5:52:47 : ₩ 53,629,382.9 ₩ 1,968,422.9 ₩ 611.31
1 m 2021-02-16 오후 5:53:48 : ₩ 53,647,484.1 ₩ 1,969,761.0 ₩ 611.50
1 m 2021-02-16 오후 5:54:48 : ₩ 53,644,586.7 ₩ 1,968,404.5 ₩ 611.88
1 m 2021-02-16 오후 5:55:49 : ₩ 53,657,058.2 ₩ 1,967,466.1 ₩ 611.47
1 m 2021-02-16 오후 5:56:49 : ₩ 53,676,891.5 ₩ 1,967,768.6 ₩ 611.60
1 m 2021-02-16 오후 5:57:50 : ₩ 53,730,105.3 ₩ 1,968,027.3 ₩ 611.74
1 m 2021-02-16 오후 5:58:50 : ₩ 53,762,945.8 ₩ 1,972,018.7 ₩ 612.42
1 m 2021-02-16 오후 5:59:51 : ₩ 53,770,349.1 ₩ 1,972,222.3 ₩ 613.17
1 m 2021-02-16 오후 6:00:51 : ₩ 53,756,273.8 ₩ 1,970,219.5 ₩ 612.85
1 m 2021-02-16 오후 6:01:52 : ₩ 53,732,620.3 ₩ 1,970,219.7 ₩ 612.23
1 m 2021-02-16 오후 6:02:52 : ₩ 53,753,254.9 ₩ 1,971,290.5 ₩ 612.69
1 m 2021-02-16 오후 6:03:53 : ₩ 53,734,467.0 ₩ 1,970,180.5 ₩ 612.53
1 m 2021-02-16 오후 6:04:53 : ₩ 53,745,014.1 ₩ 1,970,031.6 ₩ 611.24
1 m 2021-02-16 오후 6:05:55 : ₩ 53,725,821.2 ₩ 1,969,782.3 ₩ 611.09
1 m 2021-02-16 오후 6:06:55 : ₩ 53,726,222.0 ₩ 1,969,355.9 ₩ 610.97
1 m 2021-02-16 오후 6:07:57 : ₩ 53,715,694.0 ₩ 1,969,535.9 ₩ 610.34
1 m 2021-02-16 오후 6:08:58 : ₩ 53,739,507.8 ₩ 1,971,363.7 ₩ 610.19
1 m 2021-02-16 오후 6:09:59 : ₩ 53,739,062.8 ₩ 1,969,413.6 ₩ 609.93
1 m 2021-02-16 오후 6:11:00 : ₩ 53,725,896.9 ₩ 1,969,280.8 ₩ 608.83
1 m 2021-02-16 오후 6:12:00 : ₩ 53,706,034.1 ₩ 1,969,581.1 ₩ 609.15
1 m 2021-02-16 오후 6:13:01 : ₩ 53,685,819.5 ₩ 1,969,603.2 ₩ 608.95
1 m 2021-02-16 오후 6:14:02 : ₩ 53,664,278.5 ₩ 1,969,590.6 ₩ 608.84
1 m 2021-02-16 오후 6:15:02 : ₩ 53,648,505.8 ₩ 1,969,105.1 ₩ 607.63
1 m 2021-02-16 오후 6:16:03 : ₩ 53,628,829.0 ₩ 1,970,523.2 ₩ 607.94
1 m 2021-02-16 오후 6:17:03 : ₩ 53,625,127.6 ₩ 1,969,345.0 ₩ 608.58
1 m 2021-02-16 오후 6:18:04 : ₩ 53,633,229.4 ₩ 1,969,970.3 ₩ 608.89
1 m 2021-02-16 오후 6:19:04 : ₩ 53,632,051.5 ₩ 1,971,441.9 ₩ 608.63
1 m 2021-02-16 오후 6:20:05 : ₩ 53,629,894.0 ₩ 1,969,968.2 ₩ 607.89
1 m 2021-02-16 오후 6:21:05 : ₩ 53,668,138.3 ₩ 1,969,943.2 ₩ 607.66
1 m 2021-02-16 오후 6:22:06 : ₩ 53,669,219.6 ₩ 1,970,444.9 ₩ 608.01
1 m 2021-02-16 오후 6:23:06 : ₩ 53,675,009.9 ₩ 1,971,417.1 ₩ 608.30
1 m 2021-02-16 오후 6:24:07 : ₩ 53,676,130.4 ₩ 1,970,641.0 ₩ 608.21
1 m 2021-02-16 오후 6:25:07 : ₩ 53,684,173.3 ₩ 1,971,130.9 ₩ 607.90
1 m 2021-02-16 오후 6:26:09 : ₩ 53,668,409.7 ₩ 1,970,772.9 ₩ 608.38
1 m 2021-02-16 오후 6:27:10 : ₩ 53,593,949.0 ₩ 1,968,665.4 ₩ 608.73
1 m 2021-02-16 오후 6:28:10 : ₩ 53,627,700.0 ₩ 1,971,098.2 ₩ 609.37
1 m 2021-02-16 오후 6:29:11 : ₩ 53,597,951.9 ₩ 1,970,078.6 ₩ 609.10
1 m 2021-02-16 오후 6:30:11 : ₩ 53,601,936.5 ₩ 1,970,269.0 ₩ 609.26
1 m 2021-02-16 오후 6:31:12 : ₩ 53,594,228.4 ₩ 1,969,795.5 ₩ 609.59
1 m 2021-02-16 오후 6:32:12 : ₩ 53,592,942.3 ₩ 1,969,551.9 ₩ 608.81
1 m 2021-02-16 오후 6:33:13 : ₩ 53,610,623.2 ₩ 1,968,277.4 ₩ 608.85
1 m 2021-02-16 오후 6:34:13 : ₩ 53,605,414.2 ₩ 1,968,918.2 ₩ 609.12
1 m 2021-02-16 오후 6:35:14 : ₩ 53,597,378.1 ₩ 1,968,771.7 ₩ 608.87
1 m 2021-02-16 오후 6:36:14 : ₩ 53,587,197.8 ₩ 1,967,694.3 ₩ 608.18
1 m 2021-02-16 오후 6:37:15 : ₩ 53,613,662.7 ₩ 1,968,898.6 ₩ 608.87
1 m 2021-02-16 오후 6:38:15 : ₩ 53,592,505.9 ₩ 1,968,402.0 ₩ 609.89
1 m 2021-02-16 오후 6:39:16 : ₩ 53,615,498.8 ₩ 1,969,047.8 ₩ 610.41
1 m 2021-02-16 오후 6:40:16 : ₩ 53,626,840.0 ₩ 1,969,083.0 ₩ 611.50
1 m 2021-02-16 오후 6:41:17 : ₩ 53,611,150.5 ₩ 1,967,980.3 ₩ 611.11
1 m 2021-02-16 오후 6:42:17 : ₩ 53,624,622.0 ₩ 1,967,775.2 ₩ 611.56
1 m 2021-02-16 오후 6:43:18 : ₩ 53,637,438.6 ₩ 1,968,476.4 ₩ 610.89
1 m 2021-02-16 오후 6:44:18 : ₩ 53,634,145.2 ₩ 1,968,715.6 ₩ 610.57
1 m 2021-02-16 오후 6:45:19 : ₩ 53,661,123.3 ₩ 1,968,253.1 ₩ 610.56
1 m 2021-02-16 오후 6:46:20 : ₩ 53,655,178.0 ₩ 1,969,026.8 ₩ 610.43
1 m 2021-02-16 오후 6:47:20 : ₩ 53,671,122.6 ₩ 1,967,887.0 ₩ 609.31
1 m 2021-02-16 오후 6:48:21 : ₩ 53,699,835.2 ₩ 1,966,537.5 ₩ 609.75
1 m 2021-02-16 오후 6:49:21 : ₩ 53,714,814.0 ₩ 1,967,321.1 ₩ 609.60
1 m 2021-02-16 오후 6:50:22 : ₩ 53,699,504.3 ₩ 1,967,475.0 ₩ 609.40
1 m 2021-02-16 오후 6:51:22 : ₩ 53,719,908.3 ₩ 1,967,871.7 ₩ 610.04
1 m 2021-02-16 오후 6:52:23 : ₩ 53,741,032.1 ₩ 1,968,397.8 ₩ 609.90
1 m 2021-02-16 오후 6:53:23 : ₩ 53,755,903.5 ₩ 1,967,894.6 ₩ 610.10
1 m 2021-02-16 오후 6:54:24 : ₩ 53,763,785.1 ₩ 1,968,202.6 ₩ 611.04
1 m 2021-02-16 오후 6:55:24 : ₩ 53,759,223.2 ₩ 1,969,034.9 ₩ 611.10
1 m 2021-02-16 오후 6:56:25 : ₩ 53,749,577.4 ₩ 1,967,981.2 ₩ 611.34
1 m 2021-02-16 오후 6:57:25 : ₩ 53,763,225.8 ₩ 1,969,043.0 ₩ 611.57
1 m 2021-02-16 오후 6:58:26 : ₩ 53,790,256.4 ₩ 1,968,492.8 ₩ 612.96
1 m 2021-02-16 오후 6:59:26 : ₩ 53,812,742.6 ₩ 1,968,570.7 ₩ 612.39
1 m 2021-02-16 오후 7:00:27 : ₩ 53,815,649.5 ₩ 1,968,744.6 ₩ 611.80
1 m 2021-02-16 오후 7:01:27 : ₩ 53,789,838.6 ₩ 1,967,886.2 ₩ 611.24
1 m 2021-02-16 오후 7:02:28 : ₩ 53,823,057.9 ₩ 1,968,815.6 ₩ 612.61
1 m 2021-02-16 오후 7:03:28 : ₩ 53,754,657.8 ₩ 1,968,153.0 ₩ 611.92
1 m 2021-02-16 오후 7:04:29 : ₩ 53,704,446.0 ₩ 1,968,295.9 ₩ 610.76
1 m 2021-02-16 오후 7:05:29 : ₩ 53,720,320.9 ₩ 1,966,668.3 ₩ 610.63
1 m 2021-02-16 오후 7:06:30 : ₩ 53,746,574.0 ₩ 1,966,847.7 ₩ 611.22
1 m 2021-02-16 오후 7:07:30 : ₩ 53,758,426.3 ₩ 1,967,496.4 ₩ 611.37
1 m 2021-02-16 오후 7:08:31 : ₩ 53,790,840.2 ₩ 1,967,921.5 ₩ 611.82
1 m 2021-02-16 오후 7:09:31 : ₩ 53,777,123.6 ₩ 1,968,605.1 ₩ 611.94
1 m 2021-02-16 오후 7:10:32 : ₩ 53,775,604.6 ₩ 1,968,375.5 ₩ 611.46
1 m 2021-02-16 오후 7:11:33 : ₩ 53,769,613.3 ₩ 1,967,923.5 ₩ 611.60
1 m 2021-02-16 오후 7:12:33 : ₩ 53,757,393.7 ₩ 1,969,068.3 ₩ 612.39
1 m 2021-02-16 오후 7:13:34 : ₩ 53,731,668.7 ₩ 1,968,500.6 ₩ 613.18
1 m 2021-02-16 오후 7:14:34 : ₩ 53,785,434.2 ₩ 1,968,495.6 ₩ 614.05
1 m 2021-02-16 오후 7:15:35 : ₩ 53,744,051.5 ₩ 1,967,646.2 ₩ 614.11
1 m 2021-02-16 오후 7:16:35 : ₩ 53,705,403.5 ₩ 1,967,761.2 ₩ 614.14
1 m 2021-02-16 오후 7:17:36 : ₩ 53,713,419.2 ₩ 1,967,690.0 ₩ 614.28
1 m 2021-02-16 오후 7:18:36 : ₩ 53,699,557.9 ₩ 1,968,692.4 ₩ 613.91
1 m 2021-02-16 오후 7:19:37 : ₩ 53,700,286.9 ₩ 1,968,226.4 ₩ 614.14
1 m 2021-02-16 오후 7:20:38 : ₩ 53,707,040.8 ₩ 1,966,845.7 ₩ 613.67
1 m 2021-02-16 오후 7:21:38 : ₩ 53,691,929.0 ₩ 1,967,824.8 ₩ 613.81
1 m 2021-02-16 오후 7:22:39 : ₩ 53,680,175.2 ₩ 1,967,825.0 ₩ 613.45
1 m 2021-02-16 오후 7:23:40 : ₩ 53,676,871.3 ₩ 1,967,825.3 ₩ 613.00
1 m 2021-02-16 오후 7:24:41 : ₩ 53,651,012.8 ₩ 1,966,838.3 ₩ 612.45
1 m 2021-02-16 오후 7:25:41 : ₩ 53,672,902.9 ₩ 1,965,997.9 ₩ 612.66
1 m 2021-02-16 오후 7:26:42 : ₩ 53,675,445.1 ₩ 1,966,185.1 ₩ 612.60
1 m 2021-02-16 오후 7:27:43 : ₩ 53,682,236.6 ₩ 1,966,133.7 ₩ 613.09
1 m 2021-02-16 오후 7:28:44 : ₩ 53,677,309.0 ₩ 1,966,327.8 ₩ 613.27
1 m 2021-02-16 오후 7:29:45 : ₩ 53,675,632.7 ₩ 1,966,645.7 ₩ 613.55
1 m 2021-02-16 오후 7:30:45 : ₩ 53,694,455.2 ₩ 1,965,374.0 ₩ 613.29
1 m 2021-02-16 오후 7:31:46 : ₩ 53,683,165.0 ₩ 1,966,300.7 ₩ 613.64
1 m 2021-02-16 오후 7:32:48 : ₩ 53,708,691.0 ₩ 1,966,489.7 ₩ 613.33
1 m 2021-02-16 오후 7:33:49 : ₩ 53,723,141.2 ₩ 1,965,591.4 ₩ 613.29
1 m 2021-02-16 오후 7:34:49 : ₩ 53,705,624.5 ₩ 1,965,397.2 ₩ 613.53
1 m 2021-02-16 오후 7:35:50 : ₩ 53,723,005.2 ₩ 1,965,963.2 ₩ 613.68
1 m 2021-02-16 오후 7:36:51 : ₩ 53,713,066.5 ₩ 1,967,074.1 ₩ 612.59
1 m 2021-02-16 오후 7:37:53 : ₩ 53,698,555.2 ₩ 1,966,317.2 ₩ 612.56
1 m 2021-02-16 오후 7:38:54 : ₩ 53,686,156.7 ₩ 1,965,821.4 ₩ 611.79
1 m 2021-02-16 오후 7:39:55 : ₩ 53,647,017.7 ₩ 1,964,776.5 ₩ 610.98
1 m 2021-02-16 오후 7:40:55 : ₩ 53,559,766.8 ₩ 1,963,555.1 ₩ 609.66
1 m 2021-02-16 오후 7:41:56 : ₩ 53,570,635.4 ₩ 1,961,652.4 ₩ 610.29
1 m 2021-02-16 오후 7:42:57 : ₩ 53,504,923.8 ₩ 1,960,685.5 ₩ 610.42
1 m 2021-02-16 오후 7:43:57 : ₩ 53,503,767.4 ₩ 1,960,469.3 ₩ 609.66
1 m 2021-02-16 오후 7:44:58 : ₩ 53,580,669.1 ₩ 1,961,361.9 ₩ 610.60
1 m 2021-02-16 오후 7:45:58 : ₩ 53,566,077.9 ₩ 1,961,267.1 ₩ 610.64
1 m 2021-02-16 오후 7:46:59 : ₩ 53,593,510.9 ₩ 1,962,593.7 ₩ 612.04
1 m 2021-02-16 오후 7:48:00 : ₩ 53,560,334.6 ₩ 1,962,590.5 ₩ 610.61
1 m 2021-02-16 오후 7:49:00 : ₩ 53,544,070.0 ₩ 1,962,308.9 ₩ 611.01
1 m 2021-02-16 오후 7:50:02 : ₩ 53,564,671.1 ₩ 1,961,612.7 ₩ 610.96
1 m 2021-02-16 오후 7:51:02 : ₩ 53,591,430.6 ₩ 1,963,514.0 ₩ 611.91
1 m 2021-02-16 오후 7:52:03 : ₩ 53,581,411.9 ₩ 1,961,809.7 ₩ 611.21
1 m 2021-02-16 오후 7:53:04 : ₩ 53,575,281.9 ₩ 1,962,690.1 ₩ 611.28
1 m 2021-02-16 오후 7:54:04 : ₩ 53,587,243.0 ₩ 1,963,131.3 ₩ 611.22
1 m 2021-02-16 오후 7:55:05 : ₩ 53,609,695.8 ₩ 1,963,454.6 ₩ 610.91
1 m 2021-02-16 오후 7:56:05 : ₩ 53,572,402.5 ₩ 1,962,076.7 ₩ 610.98
1 m 2021-02-16 오후 7:57:06 : ₩ 53,573,040.9 ₩ 1,961,672.0 ₩ 610.86
1 m 2021-02-16 오후 7:58:06 : ₩ 53,593,949.1 ₩ 1,961,180.4 ₩ 610.99
1 m 2021-02-16 오후 7:59:07 : ₩ 53,629,397.0 ₩ 1,962,241.0 ₩ 610.03
1 m 2021-02-16 오후 8:00:07 : ₩ 53,590,867.0 ₩ 1,962,373.7 ₩ 609.90
1 m 2021-02-16 오후 8:01:08 : ₩ 53,564,899.1 ₩ 1,961,569.9 ₩ 608.51
1 m 2021-02-16 오후 8:02:08 : ₩ 53,598,879.9 ₩ 1,960,771.5 ₩ 608.82
1 m 2021-02-16 오후 8:03:09 : ₩ 53,547,084.2 ₩ 1,959,628.8 ₩ 608.59
1 m 2021-02-16 오후 8:04:10 : ₩ 53,527,287.3 ₩ 1,958,363.1 ₩ 608.74
1 m 2021-02-16 오후 8:05:10 : ₩ 53,533,519.8 ₩ 1,958,887.0 ₩ 607.67
1 m 2021-02-16 오후 8:06:11 : ₩ 53,490,801.4 ₩ 1,958,637.9 ₩ 606.55
1 m 2021-02-16 오후 8:07:11 : ₩ 53,493,068.6 ₩ 1,957,495.4 ₩ 606.95
1 m 2021-02-16 오후 8:08:12 : ₩ 53,483,189.5 ₩ 1,956,387.5 ₩ 605.97
1 m 2021-02-16 오후 8:09:12 : ₩ 53,498,612.4 ₩ 1,955,099.7 ₩ 605.52
1 m 2021-02-16 오후 8:10:13 : ₩ 53,489,598.1 ₩ 1,954,628.4 ₩ 605.82
1 m 2021-02-16 오후 8:11:13 : ₩ 53,469,642.5 ₩ 1,953,165.8 ₩ 603.94
1 m 2021-02-16 오후 8:12:14 : ₩ 53,426,287.0 ₩ 1,952,019.0 ₩ 603.49
1 m 2021-02-16 오후 8:13:14 : ₩ 53,430,141.6 ₩ 1,953,544.2 ₩ 604.22
1 m 2021-02-16 오후 8:14:15 : ₩ 53,491,268.3 ₩ 1,955,930.7 ₩ 604.92
1 m 2021-02-16 오후 8:15:15 : ₩ 53,471,902.6 ₩ 1,954,321.9 ₩ 605.15
1 m 2021-02-16 오후 8:16:16 : ₩ 53,470,063.2 ₩ 1,952,392.5 ₩ 604.57
1 m 2021-02-16 오후 8:17:16 : ₩ 53,478,098.0 ₩ 1,953,076.3 ₩ 604.34
1 m 2021-02-16 오후 8:18:17 : ₩ 53,501,130.6 ₩ 1,954,295.6 ₩ 606.53
1 m 2021-02-16 오후 8:19:17 : ₩ 53,475,646.4 ₩ 1,954,090.4 ₩ 606.22
1 m 2021-02-16 오후 8:20:18 : ₩ 53,497,153.9 ₩ 1,953,648.3 ₩ 606.77
1 m 2021-02-16 오후 8:21:18 : ₩ 53,490,715.4 ₩ 1,953,453.8 ₩ 606.67
1 m 2021-02-16 오후 8:22:19 : ₩ 53,487,700.0 ₩ 1,954,161.7 ₩ 605.92
1 m 2021-02-16 오후 8:23:19 : ₩ 53,498,883.3 ₩ 1,954,335.3 ₩ 606.62
1 m 2021-02-16 오후 8:24:20 : ₩ 53,508,270.1 ₩ 1,955,291.8 ₩ 605.85
1 m 2021-02-16 오후 8:25:21 : ₩ 53,487,768.4 ₩ 1,955,371.8 ₩ 606.47
1 m 2021-02-16 오후 8:26:21 : ₩ 53,520,334.5 ₩ 1,955,161.2 ₩ 606.03
1 m 2021-02-16 오후 8:27:22 : ₩ 53,543,391.0 ₩ 1,954,276.5 ₩ 605.40
1 m 2021-02-16 오후 8:28:22 : ₩ 53,556,080.0 ₩ 1,956,010.2 ₩ 605.18
1 m 2021-02-16 오후 8:29:23 : ₩ 53,582,563.5 ₩ 1,956,901.8 ₩ 605.52
1 m 2021-02-16 오후 8:30:23 : ₩ 53,606,564.7 ₩ 1,956,885.3 ₩ 604.50
1 m 2021-02-16 오후 8:31:24 : ₩ 53,609,613.0 ₩ 1,957,229.5 ₩ 604.24
1 m 2021-02-16 오후 8:32:24 : ₩ 53,593,885.7 ₩ 1,955,754.4 ₩ 599.13
1 m 2021-02-16 오후 8:33:25 : ₩ 53,598,585.7 ₩ 1,954,077.8 ₩ 599.08
1 m 2021-02-16 오후 8:34:26 : ₩ 53,596,604.9 ₩ 1,953,908.6 ₩ 599.03
1 m 2021-02-16 오후 8:35:26 : ₩ 53,624,201.8 ₩ 1,955,534.0 ₩ 600.72
1 m 2021-02-16 오후 8:36:27 : ₩ 53,636,824.5 ₩ 1,956,420.2 ₩ 599.76
1 m 2021-02-16 오후 8:37:27 : ₩ 53,679,709.4 ₩ 1,956,695.7 ₩ 597.04
1 m 2021-02-16 오후 8:38:28 : ₩ 53,742,664.8 ₩ 1,958,452.8 ₩ 595.24
1 m 2021-02-16 오후 8:39:28 : ₩ 53,756,250.1 ₩ 1,960,508.6 ₩ 598.98
1 m 2021-02-16 오후 8:40:29 : ₩ 53,746,511.6 ₩ 1,961,749.0 ₩ 596.73
1 m 2021-02-16 오후 8:41:29 : ₩ 53,739,061.7 ₩ 1,961,442.1 ₩ 597.78
1 m 2021-02-16 오후 8:42:30 : ₩ 53,729,929.0 ₩ 1,959,383.6 ₩ 597.56
1 m 2021-02-16 오후 8:43:30 : ₩ 53,727,124.0 ₩ 1,959,999.9 ₩ 595.62
1 m 2021-02-16 오후 8:44:31 : ₩ 53,698,479.4 ₩ 1,958,096.7 ₩ 595.10
1 m 2021-02-16 오후 8:45:31 : ₩ 53,706,729.0 ₩ 1,958,137.5 ₩ 592.99
1 m 2021-02-16 오후 8:46:32 : ₩ 53,718,301.1 ₩ 1,957,213.5 ₩ 595.21
1 m 2021-02-16 오후 8:47:32 : ₩ 53,741,885.7 ₩ 1,958,920.3 ₩ 594.45
1 m 2021-02-16 오후 8:48:33 : ₩ 53,737,611.6 ₩ 1,958,919.1 ₩ 596.41
1 m 2021-02-16 오후 8:49:33 : ₩ 53,743,589.0 ₩ 1,958,433.6 ₩ 595.37
1 m 2021-02-16 오후 8:50:34 : ₩ 53,710,451.8 ₩ 1,958,118.2 ₩ 594.32
1 m 2021-02-16 오후 8:51:34 : ₩ 53,707,190.5 ₩ 1,957,826.8 ₩ 593.52
1 m 2021-02-16 오후 8:52:35 : ₩ 53,695,679.7 ₩ 1,958,605.9 ₩ 595.40
1 m 2021-02-16 오후 8:53:35 : ₩ 53,712,458.1 ₩ 1,959,124.3 ₩ 596.27
1 m 2021-02-16 오후 8:54:36 : ₩ 53,686,469.2 ₩ 1,957,339.5 ₩ 595.05
1 m 2021-02-16 오후 8:55:37 : ₩ 53,685,784.8 ₩ 1,957,325.1 ₩ 595.35
1 m 2021-02-16 오후 8:56:37 : ₩ 53,651,209.4 ₩ 1,957,689.8 ₩ 594.85
1 m 2021-02-16 오후 8:57:38 : ₩ 53,669,814.4 ₩ 1,957,363.8 ₩ 593.80
1 m 2021-02-16 오후 8:58:38 : ₩ 53,705,592.2 ₩ 1,957,484.3 ₩ 594.02
1 m 2021-02-16 오후 8:59:39 : ₩ 53,695,268.8 ₩ 1,957,672.8 ₩ 594.46
1 m 2021-02-16 오후 9:00:39 : ₩ 53,646,349.7 ₩ 1,955,977.1 ₩ 593.22
1 m 2021-02-16 오후 9:01:40 : ₩ 53,471,352.4 ₩ 1,951,315.7 ₩ 587.12
1 m 2021-02-16 오후 9:02:40 : ₩ 53,430,156.6 ₩ 1,951,348.7 ₩ 587.69
1 m 2021-02-16 오후 9:03:41 : ₩ 53,342,311.4 ₩ 1,946,752.2 ₩ 584.02
1 m 2021-02-16 오후 9:04:41 : ₩ 53,425,173.1 ₩ 1,946,664.1 ₩ 585.00
1 m 2021-02-16 오후 9:05:42 : ₩ 53,433,185.3 ₩ 1,948,486.0 ₩ 587.17
1 m 2021-02-16 오후 9:06:42 : ₩ 53,485,971.3 ₩ 1,950,468.5 ₩ 589.96
1 m 2021-02-16 오후 9:07:43 : ₩ 53,526,988.0 ₩ 1,953,344.3 ₩ 588.16
1 m 2021-02-16 오후 9:08:43 : ₩ 53,610,501.6 ₩ 1,958,582.4 ₩ 590.60
1 m 2021-02-16 오후 9:09:44 : ₩ 53,632,358.5 ₩ 1,959,125.0 ₩ 591.85
1 m 2021-02-16 오후 9:10:44 : ₩ 53,712,289.6 ₩ 1,961,549.7 ₩ 594.08
1 m 2021-02-16 오후 9:11:45 : ₩ 53,726,907.5 ₩ 1,961,168.1 ₩ 595.43
1 m 2021-02-16 오후 9:12:45 : ₩ 53,999,816.9 ₩ 1,965,258.8 ₩ 597.47
1 m 2021-02-16 오후 9:13:46 : ₩ 54,119,934.7 ₩ 1,968,110.6 ₩ 599.19
1 m 2021-02-16 오후 9:14:46 : ₩ 53,994,536.1 ₩ 1,967,979.2 ₩ 599.40
1 m 2021-02-16 오후 9:15:47 : ₩ 54,094,746.6 ₩ 1,970,601.4 ₩ 599.65
1 m 2021-02-16 오후 9:16:47 : ₩ 54,206,758.1 ₩ 1,974,908.7 ₩ 599.77
1 m 2021-02-16 오후 9:17:48 : ₩ 54,188,871.4 ₩ 1,973,580.8 ₩ 599.57
1 m 2021-02-16 오후 9:18:49 : ₩ 54,083,816.6 ₩ 1,971,399.2 ₩ 597.06
1 m 2021-02-16 오후 9:19:49 : ₩ 53,985,242.5 ₩ 1,967,818.9 ₩ 595.63
1 m 2021-02-16 오후 9:20:50 : ₩ 53,978,853.7 ₩ 1,964,150.3 ₩ 596.52
1 m 2021-02-16 오후 9:21:50 : ₩ 54,065,378.9 ₩ 1,967,093.3 ₩ 597.55
1 m 2021-02-16 오후 9:22:51 : ₩ 54,182,239.4 ₩ 1,970,078.2 ₩ 597.59
1 m 2021-02-16 오후 9:23:51 : ₩ 54,164,025.9 ₩ 1,969,719.4 ₩ 597.94
1 m 2021-02-16 오후 9:24:52 : ₩ 54,153,608.6 ₩ 1,969,779.3 ₩ 597.61
1 m 2021-02-16 오후 9:25:52 : ₩ 54,232,998.3 ₩ 1,969,983.3 ₩ 597.52
1 m 2021-02-16 오후 9:26:53 : ₩ 54,516,447.2 ₩ 1,971,448.1 ₩ 598.85
1 m 2021-02-16 오후 9:27:53 : ₩ 54,641,091.9 ₩ 1,976,813.1 ₩ 599.94
1 m 2021-02-16 오후 9:28:54 : ₩ 54,685,138.1 ₩ 1,981,166.7 ₩ 599.24
1 m 2021-02-16 오후 9:29:54 : ₩ 54,629,587.6 ₩ 1,980,607.3 ₩ 598.20
1 m 2021-02-16 오후 9:30:56 : ₩ 54,919,248.7 ₩ 1,984,128.4 ₩ 599.99
1 m 2021-02-16 오후 9:31:58 : ₩ 55,002,754.2 ₩ 1,987,790.8 ₩ 599.70
1 m 2021-02-16 오후 9:32:59 : ₩ 55,044,925.5 ₩ 1,991,227.7 ₩ 600.85
1 m 2021-02-16 오후 9:33:59 : ₩ 55,122,054.0 ₩ 1,992,428.2 ₩ 602.14
1 m 2021-02-16 오후 9:35:00 : ₩ 54,935,707.7 ₩ 1,988,938.2 ₩ 601.35
1 m 2021-02-16 오후 9:36:01 : ₩ 54,953,833.1 ₩ 1,988,004.3 ₩ 602.27
1 m 2021-02-16 오후 9:37:01 : ₩ 55,004,201.1 ₩ 1,993,181.7 ₩ 603.32
1 m 2021-02-16 오후 9:38:02 : ₩ 54,924,538.2 ₩ 1,990,182.8 ₩ 603.74
1 m 2021-02-16 오후 9:39:02 : ₩ 54,632,731.0 ₩ 1,983,975.7 ₩ 604.43
1 m 2021-02-16 오후 9:40:03 : ₩ 54,120,627.5 ₩ 1,973,995.3 ₩ 598.64
1 m 2021-02-16 오후 9:41:04 : ₩ 54,071,545.1 ₩ 1,971,770.4 ₩ 597.49
1 m 2021-02-16 오후 9:42:04 : ₩ 54,310,138.4 ₩ 1,982,195.0 ₩ 600.00
1 m 2021-02-16 오후 9:43:05 : ₩ 54,366,369.5 ₩ 1,979,409.5 ₩ 599.29
1 m 2021-02-16 오후 9:44:06 : ₩ 54,206,752.7 ₩ 1,974,785.9 ₩ 597.98
1 m 2021-02-16 오후 9:45:06 : ₩ 54,284,263.6 ₩ 1,974,238.7 ₩ 597.19
1 m 2021-02-16 오후 9:46:07 : ₩ 54,351,021.0 ₩ 1,976,269.6 ₩ 598.48
1 m 2021-02-16 오후 9:47:07 : ₩ 54,609,459.1 ₩ 1,980,961.8 ₩ 599.61
1 m 2021-02-16 오후 9:48:08 : ₩ 54,634,451.3 ₩ 1,982,512.4 ₩ 598.17
1 m 2021-02-16 오후 9:49:09 : ₩ 54,633,828.1 ₩ 1,982,529.1 ₩ 599.35
1 m 2021-02-16 오후 9:50:09 : ₩ 54,448,896.9 ₩ 1,979,871.9 ₩ 598.21
1 m 2021-02-16 오후 9:51:10 : ₩ 54,482,437.3 ₩ 1,978,773.4 ₩ 598.85
1 m 2021-02-16 오후 9:52:11 : ₩ 54,552,156.9 ₩ 1,980,643.2 ₩ 599.56
1 m 2021-02-16 오후 9:53:11 : ₩ 54,551,327.7 ₩ 1,980,066.4 ₩ 599.26
1 m 2021-02-16 오후 9:54:12 : ₩ 54,305,772.7 ₩ 1,978,471.2 ₩ 597.85
1 m 2021-02-16 오후 9:55:13 : ₩ 54,444,128.5 ₩ 1,981,348.2 ₩ 598.98
1 m 2021-02-16 오후 9:56:13 : ₩ 54,482,170.9 ₩ 1,980,217.0 ₩ 599.10
1 m 2021-02-16 오후 9:57:14 : ₩ 54,477,425.6 ₩ 1,978,923.8 ₩ 598.47
1 m 2021-02-16 오후 9:58:15 : ₩ 54,583,916.8 ₩ 1,980,564.0 ₩ 598.78
1 m 2021-02-16 오후 9:59:16 : ₩ 54,538,036.1 ₩ 1,981,203.1 ₩ 598.38
1 m 2021-02-16 오후 10:00:16 : ₩ 54,525,610.4 ₩ 1,978,976.9 ₩ 597.70
1 m 2021-02-16 오후 10:01:17 : ₩ 54,596,387.1 ₩ 1,980,564.3 ₩ 599.39
1 m 2021-02-16 오후 10:02:17 : ₩ 54,538,996.3 ₩ 1,980,363.5 ₩ 600.48
1 m 2021-02-16 오후 10:03:18 : ₩ 54,521,158.1 ₩ 1,979,659.2 ₩ 601.05
1 m 2021-02-16 오후 10:04:18 : ₩ 54,384,753.8 ₩ 1,978,665.3 ₩ 599.74
1 m 2021-02-16 오후 10:05:19 : ₩ 54,313,059.8 ₩ 1,975,854.4 ₩ 599.22
1 m 2021-02-16 오후 10:06:20 : ₩ 54,352,999.0 ₩ 1,976,912.5 ₩ 600.09
1 m 2021-02-16 오후 10:07:20 : ₩ 54,230,366.0 ₩ 1,976,957.7 ₩ 599.69
1 m 2021-02-16 오후 10:08:21 : ₩ 54,419,608.1 ₩ 1,977,988.8 ₩ 599.74
1 m 2021-02-16 오후 10:09:21 : ₩ 54,456,432.3 ₩ 1,977,071.1 ₩ 598.99
1 m 2021-02-16 오후 10:10:22 : ₩ 54,483,669.9 ₩ 1,977,199.1 ₩ 598.87
1 m 2021-02-16 오후 10:11:22 : ₩ 54,441,375.1 ₩ 1,976,883.8 ₩ 598.35
1 m 2021-02-16 오후 10:12:23 : ₩ 54,338,187.8 ₩ 1,976,108.6 ₩ 596.77
1 m 2021-02-16 오후 10:13:24 : ₩ 54,350,673.1 ₩ 1,972,899.8 ₩ 596.75
1 m 2021-02-16 오후 10:14:24 : ₩ 54,407,446.6 ₩ 1,974,256.8 ₩ 596.33
1 m 2021-02-16 오후 10:15:25 : ₩ 54,433,179.4 ₩ 1,973,543.7 ₩ 596.45
1 m 2021-02-16 오후 10:16:25 : ₩ 54,464,265.1 ₩ 1,974,979.3 ₩ 597.13
1 m 2021-02-16 오후 10:17:26 : ₩ 54,550,681.8 ₩ 1,977,291.4 ₩ 597.85
1 m 2021-02-16 오후 10:18:26 : ₩ 54,537,251.8 ₩ 1,977,291.8 ₩ 597.76
1 m 2021-02-16 오후 10:19:27 : ₩ 54,525,357.3 ₩ 1,976,086.5 ₩ 597.96
1 m 2021-02-16 오후 10:20:28 : ₩ 54,495,800.7 ₩ 1,975,495.9 ₩ 598.48
1 m 2021-02-16 오후 10:21:28 : ₩ 54,477,121.5 ₩ 1,974,865.4 ₩ 598.42
1 m 2021-02-16 오후 10:22:29 : ₩ 54,497,194.1 ₩ 1,974,603.9 ₩ 597.66
1 m 2021-02-16 오후 10:23:29 : ₩ 54,518,199.8 ₩ 1,975,606.7 ₩ 598.61
1 m 2021-02-16 오후 10:24:30 : ₩ 54,524,657.8 ₩ 1,977,025.0 ₩ 598.82
1 m 2021-02-16 오후 10:25:31 : ₩ 54,496,407.7 ₩ 1,976,329.0 ₩ 598.96
1 m 2021-02-16 오후 10:26:31 : ₩ 54,479,759.8 ₩ 1,977,752.0 ₩ 598.68
1 m 2021-02-16 오후 10:27:32 : ₩ 54,404,897.6 ₩ 1,975,943.8 ₩ 598.37
1 m 2021-02-16 오후 10:28:32 : ₩ 54,433,631.9 ₩ 1,974,520.8 ₩ 598.55
1 m 2021-02-16 오후 10:29:33 : ₩ 54,419,588.8 ₩ 1,974,681.9 ₩ 598.40
1 m 2021-02-16 오후 10:30:34 : ₩ 54,411,708.7 ₩ 1,976,507.0 ₩ 597.71
1 m 2021-02-16 오후 10:31:34 : ₩ 54,333,184.6 ₩ 1,973,901.0 ₩ 596.73
1 m 2021-02-16 오후 10:32:37 : ₩ 54,203,924.0 ₩ 1,969,748.3 ₩ 595.68
1 m 2021-02-16 오후 10:33:39 : ₩ 54,240,525.7 ₩ 1,970,582.8 ₩ 595.04
1 m 2021-02-16 오후 10:34:40 : ₩ 54,124,842.8 ₩ 1,968,827.4 ₩ 594.07
1 m 2021-02-16 오후 10:35:42 : ₩ 54,180,083.2 ₩ 1,966,933.6 ₩ 593.89
1 m 2021-02-16 오후 10:36:43 : ₩ 54,172,889.1 ₩ 1,966,501.8 ₩ 593.57
1 m 2021-02-16 오후 10:37:44 : ₩ 54,138,704.5 ₩ 1,967,186.8 ₩ 592.24
1 m 2021-02-16 오후 10:38:44 : ₩ 54,163,989.9 ₩ 1,967,211.1 ₩ 594.06
1 m 2021-02-16 오후 10:39:45 : ₩ 54,118,253.8 ₩ 1,966,601.0 ₩ 593.46
1 m 2021-02-16 오후 10:40:49 : ₩ 54,103,765.9 ₩ 1,964,843.6 ₩ 593.18
1 m 2021-02-16 오후 10:41:50 : ₩ 54,191,916.1 ₩ 1,967,088.3 ₩ 593.31
1 m 2021-02-16 오후 10:42:51 : ₩ 54,187,884.6 ₩ 1,966,628.0 ₩ 593.07
1 m 2021-02-16 오후 10:43:51 : ₩ 54,167,694.4 ₩ 1,967,719.6 ₩ 593.78
1 m 2021-02-16 오후 10:44:52 : ₩ 54,184,281.0 ₩ 1,967,795.0 ₩ 592.50
1 m 2021-02-16 오후 10:45:53 : ₩ 54,229,426.1 ₩ 1,968,524.4 ₩ 590.39
1 m 2021-02-16 오후 10:46:53 : ₩ 54,240,905.7 ₩ 1,967,587.6 ₩ 589.71
1 m 2021-02-16 오후 10:47:54 : ₩ 54,288,142.5 ₩ 1,968,623.5 ₩ 592.07
1 m 2021-02-16 오후 10:48:54 : ₩ 54,294,290.6 ₩ 1,967,761.0 ₩ 592.13
1 m 2021-02-16 오후 10:49:55 : ₩ 54,275,195.6 ₩ 1,969,148.3 ₩ 591.61
1 m 2021-02-16 오후 10:50:56 : ₩ 54,175,016.9 ₩ 1,967,532.1 ₩ 590.23
1 m 2021-02-16 오후 10:51:56 : ₩ 54,089,841.6 ₩ 1,968,007.2 ₩ 589.83
1 m 2021-02-16 오후 10:52:57 : ₩ 54,074,299.2 ₩ 1,967,030.4 ₩ 588.01
1 m 2021-02-16 오후 10:53:57 : ₩ 54,122,887.3 ₩ 1,967,426.0 ₩ 588.56
1 m 2021-02-16 오후 10:54:58 : ₩ 54,207,301.3 ₩ 1,967,709.9 ₩ 589.93
1 m 2021-02-16 오후 10:55:58 : ₩ 54,179,543.7 ₩ 1,967,995.5 ₩ 590.35
1 m 2021-02-16 오후 10:56:59 : ₩ 54,165,641.1 ₩ 1,967,158.3 ₩ 591.31
1 m 2021-02-16 오후 10:57:59 : ₩ 54,172,795.2 ₩ 1,967,870.1 ₩ 592.29
1 m 2021-02-16 오후 10:59:00 : ₩ 54,198,490.4 ₩ 1,967,063.2 ₩ 591.46
1 m 2021-02-16 오후 11:00:01 : ₩ 54,120,070.6 ₩ 1,966,366.3 ₩ 590.20
1 m 2021-02-16 오후 11:01:01 : ₩ 54,054,954.2 ₩ 1,964,987.7 ₩ 588.21
1 m 2021-02-16 오후 11:02:02 : ₩ 53,999,098.9 ₩ 1,965,620.2 ₩ 587.85
1 m 2021-02-16 오후 11:03:02 : ₩ 54,048,146.8 ₩ 1,964,154.6 ₩ 586.47
1 m 2021-02-16 오후 11:04:03 : ₩ 54,069,782.8 ₩ 1,961,765.0 ₩ 587.33
1 m 2021-02-16 오후 11:05:03 : ₩ 54,030,505.8 ₩ 1,956,743.3 ₩ 584.77
1 m 2021-02-16 오후 11:06:04 : ₩ 54,036,577.4 ₩ 1,959,681.5 ₩ 587.02
1 m 2021-02-16 오후 11:07:04 : ₩ 54,138,446.5 ₩ 1,962,858.0 ₩ 588.32
1 m 2021-02-16 오후 11:08:05 : ₩ 54,161,775.2 ₩ 1,962,824.5 ₩ 588.52
1 m 2021-02-16 오후 11:09:06 : ₩ 54,080,056.4 ₩ 1,961,450.9 ₩ 588.50
1 m 2021-02-16 오후 11:10:06 : ₩ 54,072,318.0 ₩ 1,962,113.9 ₩ 587.85
1 m 2021-02-16 오후 11:11:07 : ₩ 54,028,207.4 ₩ 1,959,004.5 ₩ 585.34
1 m 2021-02-16 오후 11:12:07 : ₩ 54,026,134.7 ₩ 1,957,671.5 ₩ 585.40
1 m 2021-02-16 오후 11:13:08 : ₩ 53,996,384.7 ₩ 1,956,544.2 ₩ 585.78
1 m 2021-02-16 오후 11:14:08 : ₩ 54,001,047.4 ₩ 1,955,121.2 ₩ 585.02
1 m 2021-02-16 오후 11:15:09 : ₩ 53,981,212.7 ₩ 1,954,187.6 ₩ 583.89
1 m 2021-02-16 오후 11:16:09 : ₩ 53,937,929.2 ₩ 1,955,015.2 ₩ 582.65
1 m 2021-02-16 오후 11:17:10 : ₩ 54,038,195.1 ₩ 1,956,938.3 ₩ 585.77
1 m 2021-02-16 오후 11:18:11 : ₩ 54,102,349.6 ₩ 1,958,547.1 ₩ 586.52
1 m 2021-02-16 오후 11:19:11 : ₩ 54,063,462.6 ₩ 1,957,418.8 ₩ 585.28
1 m 2021-02-16 오후 11:20:12 : ₩ 54,046,020.3 ₩ 1,957,640.6 ₩ 585.66
1 m 2021-02-16 오후 11:21:12 : ₩ 54,100,838.5 ₩ 1,956,670.1 ₩ 587.69
1 m 2021-02-16 오후 11:22:13 : ₩ 54,140,662.3 ₩ 1,956,938.1 ₩ 589.48
1 m 2021-02-16 오후 11:23:13 : ₩ 54,128,199.7 ₩ 1,955,563.0 ₩ 589.03
1 m 2021-02-16 오후 11:24:14 : ₩ 54,154,372.6 ₩ 1,956,771.6 ₩ 589.84
1 m 2021-02-16 오후 11:25:15 : ₩ 54,185,473.0 ₩ 1,960,777.7 ₩ 591.77
1 m 2021-02-16 오후 11:26:15 : ₩ 54,225,751.2 ₩ 1,960,895.1 ₩ 592.03
1 m 2021-02-16 오후 11:27:16 : ₩ 54,204,681.7 ₩ 1,960,215.4 ₩ 591.83
1 m 2021-02-16 오후 11:28:16 : ₩ 54,195,542.2 ₩ 1,960,215.3 ₩ 591.43
1 m 2021-02-16 오후 11:29:17 : ₩ 54,230,250.8 ₩ 1,961,245.0 ₩ 591.78
1 m 2021-02-16 오후 11:30:18 : ₩ 54,256,957.0 ₩ 1,962,519.2 ₩ 591.29
1 m 2021-02-16 오후 11:31:18 : ₩ 54,280,443.7 ₩ 1,961,166.1 ₩ 589.95
1 m 2021-02-16 오후 11:32:19 : ₩ 54,299,314.9 ₩ 1,961,598.6 ₩ 590.23
1 m 2021-02-16 오후 11:33:19 : ₩ 54,306,023.9 ₩ 1,961,731.2 ₩ 590.53
1 m 2021-02-16 오후 11:34:20 : ₩ 54,263,584.4 ₩ 1,962,364.0 ₩ 590.95
1 m 2021-02-16 오후 11:35:21 : ₩ 54,229,189.9 ₩ 1,962,156.3 ₩ 590.78
1 m 2021-02-16 오후 11:36:22 : ₩ 54,268,186.5 ₩ 1,960,247.2 ₩ 589.40
1 m 2021-02-16 오후 11:37:22 : ₩ 54,245,606.5 ₩ 1,959,387.0 ₩ 588.90
1 m 2021-02-16 오후 11:38:23 : ₩ 54,230,969.9 ₩ 1,960,438.3 ₩ 588.58
1 m 2021-02-16 오후 11:39:23 : ₩ 54,266,604.2 ₩ 1,961,676.5 ₩ 588.15
1 m 2021-02-16 오후 11:40:24 : ₩ 54,257,016.9 ₩ 1,961,837.6 ₩ 587.87
1 m 2021-02-16 오후 11:41:24 : ₩ 54,282,808.7 ₩ 1,960,947.4 ₩ 588.62
1 m 2021-02-16 오후 11:42:25 : ₩ 54,327,386.3 ₩ 1,961,891.2 ₩ 589.18
1 m 2021-02-16 오후 11:43:25 : ₩ 54,359,144.7 ₩ 1,963,174.7 ₩ 589.56
1 m 2021-02-16 오후 11:44:26 : ₩ 54,359,090.8 ₩ 1,963,861.2 ₩ 589.90
1 m 2021-02-16 오후 11:45:26 : ₩ 54,391,768.0 ₩ 1,964,545.7 ₩ 590.46
1 m 2021-02-16 오후 11:46:27 : ₩ 54,380,083.9 ₩ 1,965,667.8 ₩ 591.53
1 m 2021-02-16 오후 11:47:27 : ₩ 54,354,085.4 ₩ 1,965,505.4 ₩ 591.21
1 m 2021-02-16 오후 11:48:28 : ₩ 54,351,738.8 ₩ 1,966,311.5 ₩ 590.93
1 m 2021-02-16 오후 11:49:29 : ₩ 54,349,354.1 ₩ 1,966,582.1 ₩ 590.62
1 m 2021-02-16 오후 11:50:29 : ₩ 54,385,199.8 ₩ 1,966,430.1 ₩ 590.61
1 m 2021-02-16 오후 11:51:30 : ₩ 54,408,259.4 ₩ 1,966,430.1 ₩ 590.71
1 m 2021-02-16 오후 11:52:30 : ₩ 54,369,576.7 ₩ 1,967,719.6 ₩ 590.93
1 m 2021-02-16 오후 11:53:31 : ₩ 54,382,030.0 ₩ 1,966,646.1 ₩ 590.67
1 m 2021-02-16 오후 11:54:31 : ₩ 54,408,486.0 ₩ 1,966,306.2 ₩ 590.70
1 m 2021-02-16 오후 11:55:32 : ₩ 54,420,679.5 ₩ 1,966,384.6 ₩ 591.13
1 m 2021-02-16 오후 11:56:32 : ₩ 54,412,211.4 ₩ 1,966,981.1 ₩ 590.30
1 m 2021-02-16 오후 11:57:33 : ₩ 54,370,909.7 ₩ 1,965,863.2 ₩ 590.80
1 m 2021-02-16 오후 11:58:33 : ₩ 54,307,127.8 ₩ 1,963,358.6 ₩ 590.04
1 m 2021-02-16 오후 11:59:34 : ₩ 54,301,355.1 ₩ 1,963,276.1 ₩ 589.72
1 m 2021-02-17 오전 12:00:35 : ₩ 54,307,413.7 ₩ 1,964,372.7 ₩ 590.03
1 m 2021-02-16 오후 4:13:45 : ₩ 53,758,264.7 ₩ 1,970,582.9 ₩ 614.40
1 m 2021-02-16 오후 4:14:45 : ₩ 53,723,615.6 ₩ 1,970,451.8 ₩ 615.19
1 m 2021-02-16 오후 4:15:46 : ₩ 53,724,864.5 ₩ 1,969,936.4 ₩ 614.19
1 m 2021-02-16 오후 4:16:46 : ₩ 53,654,754.6 ₩ 1,968,452.7 ₩ 613.74
1 m 2021-02-16 오후 4:17:47 : ₩ 53,636,703.5 ₩ 1,967,631.3 ₩ 612.84
1 m 2021-02-16 오후 4:18:47 : ₩ 53,662,252.3 ₩ 1,967,886.7 ₩ 611.86
1 m 2021-02-16 오후 4:19:48 : ₩ 53,626,877.4 ₩ 1,966,945.0 ₩ 610.66
1 m 2021-02-16 오후 4:20:48 : ₩ 53,613,408.5 ₩ 1,966,624.4 ₩ 610.24
1 m 2021-02-16 오후 4:21:49 : ₩ 53,607,808.8 ₩ 1,967,553.0 ₩ 610.44
1 m 2021-02-16 오후 4:22:49 : ₩ 53,564,458.8 ₩ 1,965,635.0 ₩ 610.11
1 m 2021-02-16 오후 4:23:50 : ₩ 53,574,023.4 ₩ 1,966,231.0 ₩ 609.36
1 m 2021-02-16 오후 4:24:51 : ₩ 53,588,377.6 ₩ 1,966,764.8 ₩ 608.08
1 m 2021-02-16 오후 4:25:52 : ₩ 53,585,850.4 ₩ 1,966,373.4 ₩ 608.16
1 m 2021-02-16 오후 4:26:52 : ₩ 53,546,511.9 ₩ 1,964,407.7 ₩ 607.36
1 m 2021-02-16 오후 4:27:53 : ₩ 53,555,585.5 ₩ 1,964,203.1 ₩ 606.83
1 m 2021-02-16 오후 4:28:53 : ₩ 53,541,401.6 ₩ 1,963,710.2 ₩ 607.34
1 m 2021-02-16 오후 4:29:54 : ₩ 53,495,042.6 ₩ 1,963,822.0 ₩ 607.80
1 m 2021-02-16 오후 4:30:54 : ₩ 53,474,418.8 ₩ 1,962,613.9 ₩ 607.86
1 m 2021-02-16 오후 4:31:55 : ₩ 53,447,797.2 ₩ 1,962,340.2 ₩ 607.45
1 m 2021-02-16 오후 4:32:55 : ₩ 53,444,774.3 ₩ 1,962,469.3 ₩ 607.91
1 m 2021-02-16 오후 4:33:56 : ₩ 53,440,778.4 ₩ 1,962,572.3 ₩ 608.68
1 m 2021-02-16 오후 4:34:56 : ₩ 53,526,153.7 ₩ 1,964,971.9 ₩ 610.26
1 m 2021-02-16 오후 4:35:57 : ₩ 53,528,119.8 ₩ 1,963,490.9 ₩ 609.62
1 m 2021-02-16 오후 4:36:57 : ₩ 53,548,596.7 ₩ 1,964,336.7 ₩ 610.72
1 m 2021-02-16 오후 4:37:58 : ₩ 53,559,490.4 ₩ 1,965,932.1 ₩ 612.10
1 m 2021-02-16 오후 4:38:58 : ₩ 53,548,064.9 ₩ 1,966,403.3 ₩ 611.45
1 m 2021-02-16 오후 4:39:59 : ₩ 53,551,795.8 ₩ 1,965,042.9 ₩ 611.41
1 m 2021-02-16 오후 4:41:00 : ₩ 53,568,980.3 ₩ 1,964,620.3 ₩ 611.41
1 m 2021-02-16 오후 4:42:00 : ₩ 53,579,807.9 ₩ 1,964,662.2 ₩ 612.00
1 m 2021-02-16 오후 4:43:01 : ₩ 53,558,482.3 ₩ 1,964,879.1 ₩ 611.22
1 m 2021-02-16 오후 4:44:01 : ₩ 53,592,075.3 ₩ 1,964,932.7 ₩ 611.45
1 m 2021-02-16 오후 4:45:02 : ₩ 53,666,754.1 ₩ 1,966,019.4 ₩ 612.54
1 m 2021-02-16 오후 4:46:02 : ₩ 53,693,570.9 ₩ 1,966,025.9 ₩ 611.34
1 m 2021-02-16 오후 4:47:03 : ₩ 53,681,890.3 ₩ 1,965,655.8 ₩ 611.29
1 m 2021-02-16 오후 4:48:03 : ₩ 53,698,594.9 ₩ 1,965,984.9 ₩ 610.88
1 m 2021-02-16 오후 4:49:04 : ₩ 53,721,547.9 ₩ 1,965,874.3 ₩ 611.13
1 m 2021-02-16 오후 4:50:04 : ₩ 53,753,489.2 ₩ 1,966,623.0 ₩ 612.24
1 m 2021-02-16 오후 4:51:05 : ₩ 53,775,577.4 ₩ 1,966,404.3 ₩ 612.23
1 m 2021-02-16 오후 4:52:05 : ₩ 53,799,470.9 ₩ 1,967,077.2 ₩ 612.07
1 m 2021-02-16 오후 4:53:06 : ₩ 53,792,453.9 ₩ 1,967,698.1 ₩ 612.27
1 m 2021-02-16 오후 4:54:06 : ₩ 53,820,517.8 ₩ 1,967,284.2 ₩ 613.11
1 m 2021-02-16 오후 4:55:07 : ₩ 53,821,362.8 ₩ 1,967,118.5 ₩ 613.09
1 m 2021-02-16 오후 4:56:08 : ₩ 53,824,733.3 ₩ 1,967,994.6 ₩ 613.39
1 m 2021-02-16 오후 4:57:08 : ₩ 53,907,028.3 ₩ 1,968,504.7 ₩ 614.20
1 m 2021-02-16 오후 4:58:09 : ₩ 53,961,639.8 ₩ 1,968,099.0 ₩ 614.83
1 m 2021-02-16 오후 4:59:09 : ₩ 53,929,882.0 ₩ 1,969,205.0 ₩ 614.99
1 m 2021-02-16 오후 5:00:10 : ₩ 53,894,614.0 ₩ 1,969,446.3 ₩ 614.95
1 m 2021-02-16 오후 5:01:10 : ₩ 53,914,435.1 ₩ 1,969,907.0 ₩ 615.48
1 m 2021-02-16 오후 5:02:11 : ₩ 53,919,779.4 ₩ 1,968,021.6 ₩ 616.03
1 m 2021-02-16 오후 5:03:11 : ₩ 53,904,077.0 ₩ 1,967,853.9 ₩ 616.08
1 m 2021-02-16 오후 5:04:12 : ₩ 53,886,166.1 ₩ 1,966,740.2 ₩ 615.89
1 m 2021-02-16 오후 5:05:13 : ₩ 53,938,381.3 ₩ 1,969,714.7 ₩ 615.92
1 m 2021-02-16 오후 5:06:15 : ₩ 53,868,940.0 ₩ 1,968,585.1 ₩ 615.13
1 m 2021-02-16 오후 5:07:15 : ₩ 53,791,121.1 ₩ 1,969,005.1 ₩ 613.44
1 m 2021-02-16 오후 5:08:16 : ₩ 53,777,218.5 ₩ 1,968,312.4 ₩ 612.65
1 m 2021-02-16 오후 5:09:16 : ₩ 53,784,557.0 ₩ 1,967,664.2 ₩ 612.33
1 m 2021-02-16 오후 5:10:18 : ₩ 53,740,865.7 ₩ 1,968,427.1 ₩ 611.52
1 m 2021-02-16 오후 5:11:18 : ₩ 53,697,583.6 ₩ 1,966,646.3 ₩ 611.74
1 m 2021-02-16 오후 5:12:19 : ₩ 53,707,345.1 ₩ 1,967,367.1 ₩ 611.57
1 m 2021-02-16 오후 5:13:19 : ₩ 53,722,081.2 ₩ 1,967,440.9 ₩ 610.68
1 m 2021-02-16 오후 5:14:20 : ₩ 53,699,260.1 ₩ 1,967,261.4 ₩ 610.80
1 m 2021-02-16 오후 5:15:20 : ₩ 53,716,397.4 ₩ 1,966,890.6 ₩ 610.67
1 m 2021-02-16 오후 5:16:21 : ₩ 53,644,952.4 ₩ 1,965,960.6 ₩ 609.95
1 m 2021-02-16 오후 5:17:21 : ₩ 53,661,018.7 ₩ 1,965,404.2 ₩ 610.93
1 m 2021-02-16 오후 5:18:22 : ₩ 53,770,336.6 ₩ 1,966,777.0 ₩ 611.55
1 m 2021-02-16 오후 5:19:22 : ₩ 53,793,981.4 ₩ 1,967,123.4 ₩ 612.04
1 m 2021-02-16 오후 5:20:23 : ₩ 53,732,580.3 ₩ 1,965,581.0 ₩ 610.87
1 m 2021-02-16 오후 5:21:24 : ₩ 53,715,882.3 ₩ 1,965,177.6 ₩ 611.38
1 m 2021-02-16 오후 5:22:24 : ₩ 53,716,482.6 ₩ 1,965,420.5 ₩ 610.72
1 m 2021-02-16 오후 5:23:25 : ₩ 53,747,289.4 ₩ 1,965,613.5 ₩ 610.93
1 m 2021-02-16 오후 5:24:25 : ₩ 53,776,231.3 ₩ 1,966,991.9 ₩ 611.00
1 m 2021-02-16 오후 5:25:26 : ₩ 53,752,744.8 ₩ 1,966,914.7 ₩ 611.29
1 m 2021-02-16 오후 5:26:27 : ₩ 53,724,864.7 ₩ 1,968,554.1 ₩ 610.56
1 m 2021-02-16 오후 5:27:27 : ₩ 53,768,042.0 ₩ 1,970,314.0 ₩ 611.69
1 m 2021-02-16 오후 5:28:28 : ₩ 53,729,884.9 ₩ 1,972,607.8 ₩ 611.84
1 m 2021-02-16 오후 5:29:31 : ₩ 53,739,007.6 ₩ 1,972,430.3 ₩ 611.25
1 m 2021-02-16 오후 5:30:31 : ₩ 53,713,511.1 ₩ 1,972,046.5 ₩ 611.09
1 m 2021-02-16 오후 5:31:32 : ₩ 53,699,382.2 ₩ 1,971,787.5 ₩ 611.01
1 m 2021-02-16 오후 5:32:32 : ₩ 53,705,483.1 ₩ 1,970,571.6 ₩ 610.84
1 m 2021-02-16 오후 5:33:33 : ₩ 53,724,933.3 ₩ 1,969,257.9 ₩ 611.33
1 m 2021-02-16 오후 5:34:33 : ₩ 53,715,447.2 ₩ 1,967,451.2 ₩ 611.25
1 m 2021-02-16 오후 5:35:34 : ₩ 53,709,938.4 ₩ 1,966,530.9 ₩ 610.45
1 m 2021-02-16 오후 5:36:34 : ₩ 53,690,040.8 ₩ 1,966,276.1 ₩ 609.69
1 m 2021-02-16 오후 5:37:35 : ₩ 53,670,613.7 ₩ 1,965,517.9 ₩ 609.74
1 m 2021-02-16 오후 5:38:35 : ₩ 53,668,980.2 ₩ 1,967,020.8 ₩ 609.86
1 m 2021-02-16 오후 5:39:36 : ₩ 53,701,559.1 ₩ 1,968,884.4 ₩ 611.61
1 m 2021-02-16 오후 5:40:36 : ₩ 53,700,146.7 ₩ 1,968,843.9 ₩ 612.23
1 m 2021-02-16 오후 5:41:37 : ₩ 53,662,978.7 ₩ 1,968,759.6 ₩ 612.09
1 m 2021-02-16 오후 5:42:38 : ₩ 53,660,501.9 ₩ 1,972,234.5 ₩ 612.36
1 m 2021-02-16 오후 5:43:38 : ₩ 53,667,782.0 ₩ 1,971,512.1 ₩ 612.08
1 m 2021-02-16 오후 5:44:39 : ₩ 53,658,365.4 ₩ 1,970,604.8 ₩ 612.41
1 m 2021-02-16 오후 5:45:39 : ₩ 53,660,020.3 ₩ 1,970,385.6 ₩ 612.29
1 m 2021-02-16 오후 5:46:41 : ₩ 53,658,791.2 ₩ 1,968,298.5 ₩ 611.80
1 m 2021-02-16 오후 5:47:41 : ₩ 53,660,768.1 ₩ 1,969,454.3 ₩ 612.08
1 m 2021-02-16 오후 5:48:42 : ₩ 53,653,643.9 ₩ 1,969,377.9 ₩ 612.36
1 m 2021-02-16 오후 5:49:44 : ₩ 53,636,267.3 ₩ 1,969,023.6 ₩ 611.94
1 m 2021-02-16 오후 5:50:45 : ₩ 53,635,258.2 ₩ 1,968,242.1 ₩ 611.28
1 m 2021-02-16 오후 5:51:45 : ₩ 53,622,476.3 ₩ 1,967,743.2 ₩ 610.57
1 m 2021-02-16 오후 5:52:47 : ₩ 53,629,382.9 ₩ 1,968,422.9 ₩ 611.31
1 m 2021-02-16 오후 5:53:48 : ₩ 53,647,484.1 ₩ 1,969,761.0 ₩ 611.50
1 m 2021-02-16 오후 5:54:48 : ₩ 53,644,586.7 ₩ 1,968,404.5 ₩ 611.88
1 m 2021-02-16 오후 5:55:49 : ₩ 53,657,058.2 ₩ 1,967,466.1 ₩ 611.47
1 m 2021-02-16 오후 5:56:49 : ₩ 53,676,891.5 ₩ 1,967,768.6 ₩ 611.60
1 m 2021-02-16 오후 5:57:50 : ₩ 53,730,105.3 ₩ 1,968,027.3 ₩ 611.74
1 m 2021-02-16 오후 5:58:50 : ₩ 53,762,945.8 ₩ 1,972,018.7 ₩ 612.42
1 m 2021-02-16 오후 5:59:51 : ₩ 53,770,349.1 ₩ 1,972,222.3 ₩ 613.17
1 m 2021-02-16 오후 6:00:51 : ₩ 53,756,273.8 ₩ 1,970,219.5 ₩ 612.85
1 m 2021-02-16 오후 6:01:52 : ₩ 53,732,620.3 ₩ 1,970,219.7 ₩ 612.23
1 m 2021-02-16 오후 6:02:52 : ₩ 53,753,254.9 ₩ 1,971,290.5 ₩ 612.69
1 m 2021-02-16 오후 6:03:53 : ₩ 53,734,467.0 ₩ 1,970,180.5 ₩ 612.53
1 m 2021-02-16 오후 6:04:53 : ₩ 53,745,014.1 ₩ 1,970,031.6 ₩ 611.24
1 m 2021-02-16 오후 6:05:55 : ₩ 53,725,821.2 ₩ 1,969,782.3 ₩ 611.09
1 m 2021-02-16 오후 6:06:55 : ₩ 53,726,222.0 ₩ 1,969,355.9 ₩ 610.97
1 m 2021-02-16 오후 6:07:57 : ₩ 53,715,694.0 ₩ 1,969,535.9 ₩ 610.34
1 m 2021-02-16 오후 6:08:58 : ₩ 53,739,507.8 ₩ 1,971,363.7 ₩ 610.19
1 m 2021-02-16 오후 6:09:59 : ₩ 53,739,062.8 ₩ 1,969,413.6 ₩ 609.93
1 m 2021-02-16 오후 6:11:00 : ₩ 53,725,896.9 ₩ 1,969,280.8 ₩ 608.83
1 m 2021-02-16 오후 6:12:00 : ₩ 53,706,034.1 ₩ 1,969,581.1 ₩ 609.15
1 m 2021-02-16 오후 6:13:01 : ₩ 53,685,819.5 ₩ 1,969,603.2 ₩ 608.95
1 m 2021-02-16 오후 6:14:02 : ₩ 53,664,278.5 ₩ 1,969,590.6 ₩ 608.84
1 m 2021-02-16 오후 6:15:02 : ₩ 53,648,505.8 ₩ 1,969,105.1 ₩ 607.63
1 m 2021-02-16 오후 6:16:03 : ₩ 53,628,829.0 ₩ 1,970,523.2 ₩ 607.94
1 m 2021-02-16 오후 6:17:03 : ₩ 53,625,127.6 ₩ 1,969,345.0 ₩ 608.58
1 m 2021-02-16 오후 6:18:04 : ₩ 53,633,229.4 ₩ 1,969,970.3 ₩ 608.89
1 m 2021-02-16 오후 6:19:04 : ₩ 53,632,051.5 ₩ 1,971,441.9 ₩ 608.63
1 m 2021-02-16 오후 6:20:05 : ₩ 53,629,894.0 ₩ 1,969,968.2 ₩ 607.89
1 m 2021-02-16 오후 6:21:05 : ₩ 53,668,138.3 ₩ 1,969,943.2 ₩ 607.66
1 m 2021-02-16 오후 6:22:06 : ₩ 53,669,219.6 ₩ 1,970,444.9 ₩ 608.01
1 m 2021-02-16 오후 6:23:06 : ₩ 53,675,009.9 ₩ 1,971,417.1 ₩ 608.30
1 m 2021-02-16 오후 6:24:07 : ₩ 53,676,130.4 ₩ 1,970,641.0 ₩ 608.21
1 m 2021-02-16 오후 6:25:07 : ₩ 53,684,173.3 ₩ 1,971,130.9 ₩ 607.90
1 m 2021-02-16 오후 6:26:09 : ₩ 53,668,409.7 ₩ 1,970,772.9 ₩ 608.38
1 m 2021-02-16 오후 6:27:10 : ₩ 53,593,949.0 ₩ 1,968,665.4 ₩ 608.73
1 m 2021-02-16 오후 6:28:10 : ₩ 53,627,700.0 ₩ 1,971,098.2 ₩ 609.37
1 m 2021-02-16 오후 6:29:11 : ₩ 53,597,951.9 ₩ 1,970,078.6 ₩ 609.10
1 m 2021-02-16 오후 6:30:11 : ₩ 53,601,936.5 ₩ 1,970,269.0 ₩ 609.26
1 m 2021-02-16 오후 6:31:12 : ₩ 53,594,228.4 ₩ 1,969,795.5 ₩ 609.59
1 m 2021-02-16 오후 6:32:12 : ₩ 53,592,942.3 ₩ 1,969,551.9 ₩ 608.81
1 m 2021-02-16 오후 6:33:13 : ₩ 53,610,623.2 ₩ 1,968,277.4 ₩ 608.85
1 m 2021-02-16 오후 6:34:13 : ₩ 53,605,414.2 ₩ 1,968,918.2 ₩ 609.12
1 m 2021-02-16 오후 6:35:14 : ₩ 53,597,378.1 ₩ 1,968,771.7 ₩ 608.87
1 m 2021-02-16 오후 6:36:14 : ₩ 53,587,197.8 ₩ 1,967,694.3 ₩ 608.18
1 m 2021-02-16 오후 6:37:15 : ₩ 53,613,662.7 ₩ 1,968,898.6 ₩ 608.87
1 m 2021-02-16 오후 6:38:15 : ₩ 53,592,505.9 ₩ 1,968,402.0 ₩ 609.89
1 m 2021-02-16 오후 6:39:16 : ₩ 53,615,498.8 ₩ 1,969,047.8 ₩ 610.41
1 m 2021-02-16 오후 6:40:16 : ₩ 53,626,840.0 ₩ 1,969,083.0 ₩ 611.50
1 m 2021-02-16 오후 6:41:17 : ₩ 53,611,150.5 ₩ 1,967,980.3 ₩ 611.11
1 m 2021-02-16 오후 6:42:17 : ₩ 53,624,622.0 ₩ 1,967,775.2 ₩ 611.56
1 m 2021-02-16 오후 6:43:18 : ₩ 53,637,438.6 ₩ 1,968,476.4 ₩ 610.89
1 m 2021-02-16 오후 6:44:18 : ₩ 53,634,145.2 ₩ 1,968,715.6 ₩ 610.57
1 m 2021-02-16 오후 6:45:19 : ₩ 53,661,123.3 ₩ 1,968,253.1 ₩ 610.56
1 m 2021-02-16 오후 6:46:20 : ₩ 53,655,178.0 ₩ 1,969,026.8 ₩ 610.43
1 m 2021-02-16 오후 6:47:20 : ₩ 53,671,122.6 ₩ 1,967,887.0 ₩ 609.31
1 m 2021-02-16 오후 6:48:21 : ₩ 53,699,835.2 ₩ 1,966,537.5 ₩ 609.75
1 m 2021-02-16 오후 6:49:21 : ₩ 53,714,814.0 ₩ 1,967,321.1 ₩ 609.60
1 m 2021-02-16 오후 6:50:22 : ₩ 53,699,504.3 ₩ 1,967,475.0 ₩ 609.40
1 m 2021-02-16 오후 6:51:22 : ₩ 53,719,908.3 ₩ 1,967,871.7 ₩ 610.04
1 m 2021-02-16 오후 6:52:23 : ₩ 53,741,032.1 ₩ 1,968,397.8 ₩ 609.90
1 m 2021-02-16 오후 6:53:23 : ₩ 53,755,903.5 ₩ 1,967,894.6 ₩ 610.10
1 m 2021-02-16 오후 6:54:24 : ₩ 53,763,785.1 ₩ 1,968,202.6 ₩ 611.04
1 m 2021-02-16 오후 6:55:24 : ₩ 53,759,223.2 ₩ 1,969,034.9 ₩ 611.10
1 m 2021-02-16 오후 6:56:25 : ₩ 53,749,577.4 ₩ 1,967,981.2 ₩ 611.34
1 m 2021-02-16 오후 6:57:25 : ₩ 53,763,225.8 ₩ 1,969,043.0 ₩ 611.57
1 m 2021-02-16 오후 6:58:26 : ₩ 53,790,256.4 ₩ 1,968,492.8 ₩ 612.96
1 m 2021-02-16 오후 6:59:26 : ₩ 53,812,742.6 ₩ 1,968,570.7 ₩ 612.39
1 m 2021-02-16 오후 7:00:27 : ₩ 53,815,649.5 ₩ 1,968,744.6 ₩ 611.80
1 m 2021-02-16 오후 7:01:27 : ₩ 53,789,838.6 ₩ 1,967,886.2 ₩ 611.24
1 m 2021-02-16 오후 7:02:28 : ₩ 53,823,057.9 ₩ 1,968,815.6 ₩ 612.61
1 m 2021-02-16 오후 7:03:28 : ₩ 53,754,657.8 ₩ 1,968,153.0 ₩ 611.92
1 m 2021-02-16 오후 7:04:29 : ₩ 53,704,446.0 ₩ 1,968,295.9 ₩ 610.76
1 m 2021-02-16 오후 7:05:29 : ₩ 53,720,320.9 ₩ 1,966,668.3 ₩ 610.63
1 m 2021-02-16 오후 7:06:30 : ₩ 53,746,574.0 ₩ 1,966,847.7 ₩ 611.22
1 m 2021-02-16 오후 7:07:30 : ₩ 53,758,426.3 ₩ 1,967,496.4 ₩ 611.37
1 m 2021-02-16 오후 7:08:31 : ₩ 53,790,840.2 ₩ 1,967,921.5 ₩ 611.82
1 m 2021-02-16 오후 7:09:31 : ₩ 53,777,123.6 ₩ 1,968,605.1 ₩ 611.94
1 m 2021-02-16 오후 7:10:32 : ₩ 53,775,604.6 ₩ 1,968,375.5 ₩ 611.46
1 m 2021-02-16 오후 7:11:33 : ₩ 53,769,613.3 ₩ 1,967,923.5 ₩ 611.60
1 m 2021-02-16 오후 7:12:33 : ₩ 53,757,393.7 ₩ 1,969,068.3 ₩ 612.39
1 m 2021-02-16 오후 7:13:34 : ₩ 53,731,668.7 ₩ 1,968,500.6 ₩ 613.18
1 m 2021-02-16 오후 7:14:34 : ₩ 53,785,434.2 ₩ 1,968,495.6 ₩ 614.05
1 m 2021-02-16 오후 7:15:35 : ₩ 53,744,051.5 ₩ 1,967,646.2 ₩ 614.11
1 m 2021-02-16 오후 7:16:35 : ₩ 53,705,403.5 ₩ 1,967,761.2 ₩ 614.14
1 m 2021-02-16 오후 7:17:36 : ₩ 53,713,419.2 ₩ 1,967,690.0 ₩ 614.28
1 m 2021-02-16 오후 7:18:36 : ₩ 53,699,557.9 ₩ 1,968,692.4 ₩ 613.91
1 m 2021-02-16 오후 7:19:37 : ₩ 53,700,286.9 ₩ 1,968,226.4 ₩ 614.14
1 m 2021-02-16 오후 7:20:38 : ₩ 53,707,040.8 ₩ 1,966,845.7 ₩ 613.67
1 m 2021-02-16 오후 7:21:38 : ₩ 53,691,929.0 ₩ 1,967,824.8 ₩ 613.81
1 m 2021-02-16 오후 7:22:39 : ₩ 53,680,175.2 ₩ 1,967,825.0 ₩ 613.45
1 m 2021-02-16 오후 7:23:40 : ₩ 53,676,871.3 ₩ 1,967,825.3 ₩ 613.00
1 m 2021-02-16 오후 7:24:41 : ₩ 53,651,012.8 ₩ 1,966,838.3 ₩ 612.45
1 m 2021-02-16 오후 7:25:41 : ₩ 53,672,902.9 ₩ 1,965,997.9 ₩ 612.66
1 m 2021-02-16 오후 7:26:42 : ₩ 53,675,445.1 ₩ 1,966,185.1 ₩ 612.60
1 m 2021-02-16 오후 7:27:43 : ₩ 53,682,236.6 ₩ 1,966,133.7 ₩ 613.09
1 m 2021-02-16 오후 7:28:44 : ₩ 53,677,309.0 ₩ 1,966,327.8 ₩ 613.27
1 m 2021-02-16 오후 7:29:45 : ₩ 53,675,632.7 ₩ 1,966,645.7 ₩ 613.55
1 m 2021-02-16 오후 7:30:45 : ₩ 53,694,455.2 ₩ 1,965,374.0 ₩ 613.29
1 m 2021-02-16 오후 7:31:46 : ₩ 53,683,165.0 ₩ 1,966,300.7 ₩ 613.64
1 m 2021-02-16 오후 7:32:48 : ₩ 53,708,691.0 ₩ 1,966,489.7 ₩ 613.33
1 m 2021-02-16 오후 7:33:49 : ₩ 53,723,141.2 ₩ 1,965,591.4 ₩ 613.29
1 m 2021-02-16 오후 7:34:49 : ₩ 53,705,624.5 ₩ 1,965,397.2 ₩ 613.53
1 m 2021-02-16 오후 7:35:50 : ₩ 53,723,005.2 ₩ 1,965,963.2 ₩ 613.68
1 m 2021-02-16 오후 7:36:51 : ₩ 53,713,066.5 ₩ 1,967,074.1 ₩ 612.59
1 m 2021-02-16 오후 7:37:53 : ₩ 53,698,555.2 ₩ 1,966,317.2 ₩ 612.56
1 m 2021-02-16 오후 7:38:54 : ₩ 53,686,156.7 ₩ 1,965,821.4 ₩ 611.79
1 m 2021-02-16 오후 7:39:55 : ₩ 53,647,017.7 ₩ 1,964,776.5 ₩ 610.98
1 m 2021-02-16 오후 7:40:55 : ₩ 53,559,766.8 ₩ 1,963,555.1 ₩ 609.66
1 m 2021-02-16 오후 7:41:56 : ₩ 53,570,635.4 ₩ 1,961,652.4 ₩ 610.29
1 m 2021-02-16 오후 7:42:57 : ₩ 53,504,923.8 ₩ 1,960,685.5 ₩ 610.42
1 m 2021-02-16 오후 7:43:57 : ₩ 53,503,767.4 ₩ 1,960,469.3 ₩ 609.66
1 m 2021-02-16 오후 7:44:58 : ₩ 53,580,669.1 ₩ 1,961,361.9 ₩ 610.60
1 m 2021-02-16 오후 7:45:58 : ₩ 53,566,077.9 ₩ 1,961,267.1 ₩ 610.64
1 m 2021-02-16 오후 7:46:59 : ₩ 53,593,510.9 ₩ 1,962,593.7 ₩ 612.04
1 m 2021-02-16 오후 7:48:00 : ₩ 53,560,334.6 ₩ 1,962,590.5 ₩ 610.61
1 m 2021-02-16 오후 7:49:00 : ₩ 53,544,070.0 ₩ 1,962,308.9 ₩ 611.01
1 m 2021-02-16 오후 7:50:02 : ₩ 53,564,671.1 ₩ 1,961,612.7 ₩ 610.96
1 m 2021-02-16 오후 7:51:02 : ₩ 53,591,430.6 ₩ 1,963,514.0 ₩ 611.91
1 m 2021-02-16 오후 7:52:03 : ₩ 53,581,411.9 ₩ 1,961,809.7 ₩ 611.21
1 m 2021-02-16 오후 7:53:04 : ₩ 53,575,281.9 ₩ 1,962,690.1 ₩ 611.28
1 m 2021-02-16 오후 7:54:04 : ₩ 53,587,243.0 ₩ 1,963,131.3 ₩ 611.22
1 m 2021-02-16 오후 7:55:05 : ₩ 53,609,695.8 ₩ 1,963,454.6 ₩ 610.91
1 m 2021-02-16 오후 7:56:05 : ₩ 53,572,402.5 ₩ 1,962,076.7 ₩ 610.98
1 m 2021-02-16 오후 7:57:06 : ₩ 53,573,040.9 ₩ 1,961,672.0 ₩ 610.86
1 m 2021-02-16 오후 7:58:06 : ₩ 53,593,949.1 ₩ 1,961,180.4 ₩ 610.99
1 m 2021-02-16 오후 7:59:07 : ₩ 53,629,397.0 ₩ 1,962,241.0 ₩ 610.03
1 m 2021-02-16 오후 8:00:07 : ₩ 53,590,867.0 ₩ 1,962,373.7 ₩ 609.90
1 m 2021-02-16 오후 8:01:08 : ₩ 53,564,899.1 ₩ 1,961,569.9 ₩ 608.51
1 m 2021-02-16 오후 8:02:08 : ₩ 53,598,879.9 ₩ 1,960,771.5 ₩ 608.82
1 m 2021-02-16 오후 8:03:09 : ₩ 53,547,084.2 ₩ 1,959,628.8 ₩ 608.59
1 m 2021-02-16 오후 8:04:10 : ₩ 53,527,287.3 ₩ 1,958,363.1 ₩ 608.74
1 m 2021-02-16 오후 8:05:10 : ₩ 53,533,519.8 ₩ 1,958,887.0 ₩ 607.67
1 m 2021-02-16 오후 8:06:11 : ₩ 53,490,801.4 ₩ 1,958,637.9 ₩ 606.55
1 m 2021-02-16 오후 8:07:11 : ₩ 53,493,068.6 ₩ 1,957,495.4 ₩ 606.95
1 m 2021-02-16 오후 8:08:12 : ₩ 53,483,189.5 ₩ 1,956,387.5 ₩ 605.97
1 m 2021-02-16 오후 8:09:12 : ₩ 53,498,612.4 ₩ 1,955,099.7 ₩ 605.52
1 m 2021-02-16 오후 8:10:13 : ₩ 53,489,598.1 ₩ 1,954,628.4 ₩ 605.82
1 m 2021-02-16 오후 8:11:13 : ₩ 53,469,642.5 ₩ 1,953,165.8 ₩ 603.94
1 m 2021-02-16 오후 8:12:14 : ₩ 53,426,287.0 ₩ 1,952,019.0 ₩ 603.49
1 m 2021-02-16 오후 8:13:14 : ₩ 53,430,141.6 ₩ 1,953,544.2 ₩ 604.22
1 m 2021-02-16 오후 8:14:15 : ₩ 53,491,268.3 ₩ 1,955,930.7 ₩ 604.92
1 m 2021-02-16 오후 8:15:15 : ₩ 53,471,902.6 ₩ 1,954,321.9 ₩ 605.15
1 m 2021-02-16 오후 8:16:16 : ₩ 53,470,063.2 ₩ 1,952,392.5 ₩ 604.57
1 m 2021-02-16 오후 8:17:16 : ₩ 53,478,098.0 ₩ 1,953,076.3 ₩ 604.34
1 m 2021-02-16 오후 8:18:17 : ₩ 53,501,130.6 ₩ 1,954,295.6 ₩ 606.53
1 m 2021-02-16 오후 8:19:17 : ₩ 53,475,646.4 ₩ 1,954,090.4 ₩ 606.22
1 m 2021-02-16 오후 8:20:18 : ₩ 53,497,153.9 ₩ 1,953,648.3 ₩ 606.77
1 m 2021-02-16 오후 8:21:18 : ₩ 53,490,715.4 ₩ 1,953,453.8 ₩ 606.67
1 m 2021-02-16 오후 8:22:19 : ₩ 53,487,700.0 ₩ 1,954,161.7 ₩ 605.92
1 m 2021-02-16 오후 8:23:19 : ₩ 53,498,883.3 ₩ 1,954,335.3 ₩ 606.62
1 m 2021-02-16 오후 8:24:20 : ₩ 53,508,270.1 ₩ 1,955,291.8 ₩ 605.85
1 m 2021-02-16 오후 8:25:21 : ₩ 53,487,768.4 ₩ 1,955,371.8 ₩ 606.47
1 m 2021-02-16 오후 8:26:21 : ₩ 53,520,334.5 ₩ 1,955,161.2 ₩ 606.03
1 m 2021-02-16 오후 8:27:22 : ₩ 53,543,391.0 ₩ 1,954,276.5 ₩ 605.40
1 m 2021-02-16 오후 8:28:22 : ₩ 53,556,080.0 ₩ 1,956,010.2 ₩ 605.18
1 m 2021-02-16 오후 8:29:23 : ₩ 53,582,563.5 ₩ 1,956,901.8 ₩ 605.52
1 m 2021-02-16 오후 8:30:23 : ₩ 53,606,564.7 ₩ 1,956,885.3 ₩ 604.50
1 m 2021-02-16 오후 8:31:24 : ₩ 53,609,613.0 ₩ 1,957,229.5 ₩ 604.24
1 m 2021-02-16 오후 8:32:24 : ₩ 53,593,885.7 ₩ 1,955,754.4 ₩ 599.13
1 m 2021-02-16 오후 8:33:25 : ₩ 53,598,585.7 ₩ 1,954,077.8 ₩ 599.08
1 m 2021-02-16 오후 8:34:26 : ₩ 53,596,604.9 ₩ 1,953,908.6 ₩ 599.03
1 m 2021-02-16 오후 8:35:26 : ₩ 53,624,201.8 ₩ 1,955,534.0 ₩ 600.72
1 m 2021-02-16 오후 8:36:27 : ₩ 53,636,824.5 ₩ 1,956,420.2 ₩ 599.76
1 m 2021-02-16 오후 8:37:27 : ₩ 53,679,709.4 ₩ 1,956,695.7 ₩ 597.04
1 m 2021-02-16 오후 8:38:28 : ₩ 53,742,664.8 ₩ 1,958,452.8 ₩ 595.24
1 m 2021-02-16 오후 8:39:28 : ₩ 53,756,250.1 ₩ 1,960,508.6 ₩ 598.98
1 m 2021-02-16 오후 8:40:29 : ₩ 53,746,511.6 ₩ 1,961,749.0 ₩ 596.73
1 m 2021-02-16 오후 8:41:29 : ₩ 53,739,061.7 ₩ 1,961,442.1 ₩ 597.78
1 m 2021-02-16 오후 8:42:30 : ₩ 53,729,929.0 ₩ 1,959,383.6 ₩ 597.56
1 m 2021-02-16 오후 8:43:30 : ₩ 53,727,124.0 ₩ 1,959,999.9 ₩ 595.62
1 m 2021-02-16 오후 8:44:31 : ₩ 53,698,479.4 ₩ 1,958,096.7 ₩ 595.10
1 m 2021-02-16 오후 8:45:31 : ₩ 53,706,729.0 ₩ 1,958,137.5 ₩ 592.99
1 m 2021-02-16 오후 8:46:32 : ₩ 53,718,301.1 ₩ 1,957,213.5 ₩ 595.21
1 m 2021-02-16 오후 8:47:32 : ₩ 53,741,885.7 ₩ 1,958,920.3 ₩ 594.45
1 m 2021-02-16 오후 8:48:33 : ₩ 53,737,611.6 ₩ 1,958,919.1 ₩ 596.41
1 m 2021-02-16 오후 8:49:33 : ₩ 53,743,589.0 ₩ 1,958,433.6 ₩ 595.37
1 m 2021-02-16 오후 8:50:34 : ₩ 53,710,451.8 ₩ 1,958,118.2 ₩ 594.32
1 m 2021-02-16 오후 8:51:34 : ₩ 53,707,190.5 ₩ 1,957,826.8 ₩ 593.52
1 m 2021-02-16 오후 8:52:35 : ₩ 53,695,679.7 ₩ 1,958,605.9 ₩ 595.40
1 m 2021-02-16 오후 8:53:35 : ₩ 53,712,458.1 ₩ 1,959,124.3 ₩ 596.27
1 m 2021-02-16 오후 8:54:36 : ₩ 53,686,469.2 ₩ 1,957,339.5 ₩ 595.05
1 m 2021-02-16 오후 8:55:37 : ₩ 53,685,784.8 ₩ 1,957,325.1 ₩ 595.35
1 m 2021-02-16 오후 8:56:37 : ₩ 53,651,209.4 ₩ 1,957,689.8 ₩ 594.85
1 m 2021-02-16 오후 8:57:38 : ₩ 53,669,814.4 ₩ 1,957,363.8 ₩ 593.80
1 m 2021-02-16 오후 8:58:38 : ₩ 53,705,592.2 ₩ 1,957,484.3 ₩ 594.02
1 m 2021-02-16 오후 8:59:39 : ₩ 53,695,268.8 ₩ 1,957,672.8 ₩ 594.46
1 m 2021-02-16 오후 9:00:39 : ₩ 53,646,349.7 ₩ 1,955,977.1 ₩ 593.22
1 m 2021-02-16 오후 9:01:40 : ₩ 53,471,352.4 ₩ 1,951,315.7 ₩ 587.12
1 m 2021-02-16 오후 9:02:40 : ₩ 53,430,156.6 ₩ 1,951,348.7 ₩ 587.69
1 m 2021-02-16 오후 9:03:41 : ₩ 53,342,311.4 ₩ 1,946,752.2 ₩ 584.02
1 m 2021-02-16 오후 9:04:41 : ₩ 53,425,173.1 ₩ 1,946,664.1 ₩ 585.00
1 m 2021-02-16 오후 9:05:42 : ₩ 53,433,185.3 ₩ 1,948,486.0 ₩ 587.17
1 m 2021-02-16 오후 9:06:42 : ₩ 53,485,971.3 ₩ 1,950,468.5 ₩ 589.96
1 m 2021-02-16 오후 9:07:43 : ₩ 53,526,988.0 ₩ 1,953,344.3 ₩ 588.16
1 m 2021-02-16 오후 9:08:43 : ₩ 53,610,501.6 ₩ 1,958,582.4 ₩ 590.60
1 m 2021-02-16 오후 9:09:44 : ₩ 53,632,358.5 ₩ 1,959,125.0 ₩ 591.85
1 m 2021-02-16 오후 9:10:44 : ₩ 53,712,289.6 ₩ 1,961,549.7 ₩ 594.08
1 m 2021-02-16 오후 9:11:45 : ₩ 53,726,907.5 ₩ 1,961,168.1 ₩ 595.43
1 m 2021-02-16 오후 9:12:45 : ₩ 53,999,816.9 ₩ 1,965,258.8 ₩ 597.47
1 m 2021-02-16 오후 9:13:46 : ₩ 54,119,934.7 ₩ 1,968,110.6 ₩ 599.19
1 m 2021-02-16 오후 9:14:46 : ₩ 53,994,536.1 ₩ 1,967,979.2 ₩ 599.40
1 m 2021-02-16 오후 9:15:47 : ₩ 54,094,746.6 ₩ 1,970,601.4 ₩ 599.65
1 m 2021-02-16 오후 9:16:47 : ₩ 54,206,758.1 ₩ 1,974,908.7 ₩ 599.77
1 m 2021-02-16 오후 9:17:48 : ₩ 54,188,871.4 ₩ 1,973,580.8 ₩ 599.57
1 m 2021-02-16 오후 9:18:49 : ₩ 54,083,816.6 ₩ 1,971,399.2 ₩ 597.06
1 m 2021-02-16 오후 9:19:49 : ₩ 53,985,242.5 ₩ 1,967,818.9 ₩ 595.63
1 m 2021-02-16 오후 9:20:50 : ₩ 53,978,853.7 ₩ 1,964,150.3 ₩ 596.52
1 m 2021-02-16 오후 9:21:50 : ₩ 54,065,378.9 ₩ 1,967,093.3 ₩ 597.55
1 m 2021-02-16 오후 9:22:51 : ₩ 54,182,239.4 ₩ 1,970,078.2 ₩ 597.59
1 m 2021-02-16 오후 9:23:51 : ₩ 54,164,025.9 ₩ 1,969,719.4 ₩ 597.94
1 m 2021-02-16 오후 9:24:52 : ₩ 54,153,608.6 ₩ 1,969,779.3 ₩ 597.61
1 m 2021-02-16 오후 9:25:52 : ₩ 54,232,998.3 ₩ 1,969,983.3 ₩ 597.52
1 m 2021-02-16 오후 9:26:53 : ₩ 54,516,447.2 ₩ 1,971,448.1 ₩ 598.85
1 m 2021-02-16 오후 9:27:53 : ₩ 54,641,091.9 ₩ 1,976,813.1 ₩ 599.94
1 m 2021-02-16 오후 9:28:54 : ₩ 54,685,138.1 ₩ 1,981,166.7 ₩ 599.24
1 m 2021-02-16 오후 9:29:54 : ₩ 54,629,587.6 ₩ 1,980,607.3 ₩ 598.20
1 m 2021-02-16 오후 9:30:56 : ₩ 54,919,248.7 ₩ 1,984,128.4 ₩ 599.99
1 m 2021-02-16 오후 9:31:58 : ₩ 55,002,754.2 ₩ 1,987,790.8 ₩ 599.70
1 m 2021-02-16 오후 9:32:59 : ₩ 55,044,925.5 ₩ 1,991,227.7 ₩ 600.85
1 m 2021-02-16 오후 9:33:59 : ₩ 55,122,054.0 ₩ 1,992,428.2 ₩ 602.14
1 m 2021-02-16 오후 9:35:00 : ₩ 54,935,707.7 ₩ 1,988,938.2 ₩ 601.35
1 m 2021-02-16 오후 9:36:01 : ₩ 54,953,833.1 ₩ 1,988,004.3 ₩ 602.27
1 m 2021-02-16 오후 9:37:01 : ₩ 55,004,201.1 ₩ 1,993,181.7 ₩ 603.32
1 m 2021-02-16 오후 9:38:02 : ₩ 54,924,538.2 ₩ 1,990,182.8 ₩ 603.74
1 m 2021-02-16 오후 9:39:02 : ₩ 54,632,731.0 ₩ 1,983,975.7 ₩ 604.43
1 m 2021-02-16 오후 9:40:03 : ₩ 54,120,627.5 ₩ 1,973,995.3 ₩ 598.64
1 m 2021-02-16 오후 9:41:04 : ₩ 54,071,545.1 ₩ 1,971,770.4 ₩ 597.49
1 m 2021-02-16 오후 9:42:04 : ₩ 54,310,138.4 ₩ 1,982,195.0 ₩ 600.00
1 m 2021-02-16 오후 9:43:05 : ₩ 54,366,369.5 ₩ 1,979,409.5 ₩ 599.29
1 m 2021-02-16 오후 9:44:06 : ₩ 54,206,752.7 ₩ 1,974,785.9 ₩ 597.98
1 m 2021-02-16 오후 9:45:06 : ₩ 54,284,263.6 ₩ 1,974,238.7 ₩ 597.19
1 m 2021-02-16 오후 9:46:07 : ₩ 54,351,021.0 ₩ 1,976,269.6 ₩ 598.48
1 m 2021-02-16 오후 9:47:07 : ₩ 54,609,459.1 ₩ 1,980,961.8 ₩ 599.61
1 m 2021-02-16 오후 9:48:08 : ₩ 54,634,451.3 ₩ 1,982,512.4 ₩ 598.17
1 m 2021-02-16 오후 9:49:09 : ₩ 54,633,828.1 ₩ 1,982,529.1 ₩ 599.35
1 m 2021-02-16 오후 9:50:09 : ₩ 54,448,896.9 ₩ 1,979,871.9 ₩ 598.21
1 m 2021-02-16 오후 9:51:10 : ₩ 54,482,437.3 ₩ 1,978,773.4 ₩ 598.85
1 m 2021-02-16 오후 9:52:11 : ₩ 54,552,156.9 ₩ 1,980,643.2 ₩ 599.56
1 m 2021-02-16 오후 9:53:11 : ₩ 54,551,327.7 ₩ 1,980,066.4 ₩ 599.26
1 m 2021-02-16 오후 9:54:12 : ₩ 54,305,772.7 ₩ 1,978,471.2 ₩ 597.85
1 m 2021-02-16 오후 9:55:13 : ₩ 54,444,128.5 ₩ 1,981,348.2 ₩ 598.98
1 m 2021-02-16 오후 9:56:13 : ₩ 54,482,170.9 ₩ 1,980,217.0 ₩ 599.10
1 m 2021-02-16 오후 9:57:14 : ₩ 54,477,425.6 ₩ 1,978,923.8 ₩ 598.47
1 m 2021-02-16 오후 9:58:15 : ₩ 54,583,916.8 ₩ 1,980,564.0 ₩ 598.78
1 m 2021-02-16 오후 9:59:16 : ₩ 54,538,036.1 ₩ 1,981,203.1 ₩ 598.38
1 m 2021-02-16 오후 10:00:16 : ₩ 54,525,610.4 ₩ 1,978,976.9 ₩ 597.70
1 m 2021-02-16 오후 10:01:17 : ₩ 54,596,387.1 ₩ 1,980,564.3 ₩ 599.39
1 m 2021-02-16 오후 10:02:17 : ₩ 54,538,996.3 ₩ 1,980,363.5 ₩ 600.48
1 m 2021-02-16 오후 10:03:18 : ₩ 54,521,158.1 ₩ 1,979,659.2 ₩ 601.05
1 m 2021-02-16 오후 10:04:18 : ₩ 54,384,753.8 ₩ 1,978,665.3 ₩ 599.74
1 m 2021-02-16 오후 10:05:19 : ₩ 54,313,059.8 ₩ 1,975,854.4 ₩ 599.22
1 m 2021-02-16 오후 10:06:20 : ₩ 54,352,999.0 ₩ 1,976,912.5 ₩ 600.09
1 m 2021-02-16 오후 10:07:20 : ₩ 54,230,366.0 ₩ 1,976,957.7 ₩ 599.69
1 m 2021-02-16 오후 10:08:21 : ₩ 54,419,608.1 ₩ 1,977,988.8 ₩ 599.74
1 m 2021-02-16 오후 10:09:21 : ₩ 54,456,432.3 ₩ 1,977,071.1 ₩ 598.99
1 m 2021-02-16 오후 10:10:22 : ₩ 54,483,669.9 ₩ 1,977,199.1 ₩ 598.87
1 m 2021-02-16 오후 10:11:22 : ₩ 54,441,375.1 ₩ 1,976,883.8 ₩ 598.35
1 m 2021-02-16 오후 10:12:23 : ₩ 54,338,187.8 ₩ 1,976,108.6 ₩ 596.77
1 m 2021-02-16 오후 10:13:24 : ₩ 54,350,673.1 ₩ 1,972,899.8 ₩ 596.75
1 m 2021-02-16 오후 10:14:24 : ₩ 54,407,446.6 ₩ 1,974,256.8 ₩ 596.33
1 m 2021-02-16 오후 10:15:25 : ₩ 54,433,179.4 ₩ 1,973,543.7 ₩ 596.45
1 m 2021-02-16 오후 10:16:25 : ₩ 54,464,265.1 ₩ 1,974,979.3 ₩ 597.13
1 m 2021-02-16 오후 10:17:26 : ₩ 54,550,681.8 ₩ 1,977,291.4 ₩ 597.85
1 m 2021-02-16 오후 10:18:26 : ₩ 54,537,251.8 ₩ 1,977,291.8 ₩ 597.76
1 m 2021-02-16 오후 10:19:27 : ₩ 54,525,357.3 ₩ 1,976,086.5 ₩ 597.96
1 m 2021-02-16 오후 10:20:28 : ₩ 54,495,800.7 ₩ 1,975,495.9 ₩ 598.48
1 m 2021-02-16 오후 10:21:28 : ₩ 54,477,121.5 ₩ 1,974,865.4 ₩ 598.42
1 m 2021-02-16 오후 10:22:29 : ₩ 54,497,194.1 ₩ 1,974,603.9 ₩ 597.66
1 m 2021-02-16 오후 10:23:29 : ₩ 54,518,199.8 ₩ 1,975,606.7 ₩ 598.61
1 m 2021-02-16 오후 10:24:30 : ₩ 54,524,657.8 ₩ 1,977,025.0 ₩ 598.82
1 m 2021-02-16 오후 10:25:31 : ₩ 54,496,407.7 ₩ 1,976,329.0 ₩ 598.96
1 m 2021-02-16 오후 10:26:31 : ₩ 54,479,759.8 ₩ 1,977,752.0 ₩ 598.68
1 m 2021-02-16 오후 10:27:32 : ₩ 54,404,897.6 ₩ 1,975,943.8 ₩ 598.37
1 m 2021-02-16 오후 10:28:32 : ₩ 54,433,631.9 ₩ 1,974,520.8 ₩ 598.55
1 m 2021-02-16 오후 10:29:33 : ₩ 54,419,588.8 ₩ 1,974,681.9 ₩ 598.40
1 m 2021-02-16 오후 10:30:34 : ₩ 54,411,708.7 ₩ 1,976,507.0 ₩ 597.71
1 m 2021-02-16 오후 10:31:34 : ₩ 54,333,184.6 ₩ 1,973,901.0 ₩ 596.73
1 m 2021-02-16 오후 10:32:37 : ₩ 54,203,924.0 ₩ 1,969,748.3 ₩ 595.68
1 m 2021-02-16 오후 10:33:39 : ₩ 54,240,525.7 ₩ 1,970,582.8 ₩ 595.04
1 m 2021-02-16 오후 10:34:40 : ₩ 54,124,842.8 ₩ 1,968,827.4 ₩ 594.07
1 m 2021-02-16 오후 10:35:42 : ₩ 54,180,083.2 ₩ 1,966,933.6 ₩ 593.89
1 m 2021-02-16 오후 10:36:43 : ₩ 54,172,889.1 ₩ 1,966,501.8 ₩ 593.57
1 m 2021-02-16 오후 10:37:44 : ₩ 54,138,704.5 ₩ 1,967,186.8 ₩ 592.24
1 m 2021-02-16 오후 10:38:44 : ₩ 54,163,989.9 ₩ 1,967,211.1 ₩ 594.06
1 m 2021-02-16 오후 10:39:45 : ₩ 54,118,253.8 ₩ 1,966,601.0 ₩ 593.46
1 m 2021-02-16 오후 10:40:49 : ₩ 54,103,765.9 ₩ 1,964,843.6 ₩ 593.18
1 m 2021-02-16 오후 10:41:50 : ₩ 54,191,916.1 ₩ 1,967,088.3 ₩ 593.31
1 m 2021-02-16 오후 10:42:51 : ₩ 54,187,884.6 ₩ 1,966,628.0 ₩ 593.07
1 m 2021-02-16 오후 10:43:51 : ₩ 54,167,694.4 ₩ 1,967,719.6 ₩ 593.78
1 m 2021-02-16 오후 10:44:52 : ₩ 54,184,281.0 ₩ 1,967,795.0 ₩ 592.50
1 m 2021-02-16 오후 10:45:53 : ₩ 54,229,426.1 ₩ 1,968,524.4 ₩ 590.39
1 m 2021-02-16 오후 10:46:53 : ₩ 54,240,905.7 ₩ 1,967,587.6 ₩ 589.71
1 m 2021-02-16 오후 10:47:54 : ₩ 54,288,142.5 ₩ 1,968,623.5 ₩ 592.07
1 m 2021-02-16 오후 10:48:54 : ₩ 54,294,290.6 ₩ 1,967,761.0 ₩ 592.13
1 m 2021-02-16 오후 10:49:55 : ₩ 54,275,195.6 ₩ 1,969,148.3 ₩ 591.61
1 m 2021-02-16 오후 10:50:56 : ₩ 54,175,016.9 ₩ 1,967,532.1 ₩ 590.23
1 m 2021-02-16 오후 10:51:56 : ₩ 54,089,841.6 ₩ 1,968,007.2 ₩ 589.83
1 m 2021-02-16 오후 10:52:57 : ₩ 54,074,299.2 ₩ 1,967,030.4 ₩ 588.01
1 m 2021-02-16 오후 10:53:57 : ₩ 54,122,887.3 ₩ 1,967,426.0 ₩ 588.56
1 m 2021-02-16 오후 10:54:58 : ₩ 54,207,301.3 ₩ 1,967,709.9 ₩ 589.93
1 m 2021-02-16 오후 10:55:58 : ₩ 54,179,543.7 ₩ 1,967,995.5 ₩ 590.35
1 m 2021-02-16 오후 10:56:59 : ₩ 54,165,641.1 ₩ 1,967,158.3 ₩ 591.31
1 m 2021-02-16 오후 10:57:59 : ₩ 54,172,795.2 ₩ 1,967,870.1 ₩ 592.29
1 m 2021-02-16 오후 10:59:00 : ₩ 54,198,490.4 ₩ 1,967,063.2 ₩ 591.46
1 m 2021-02-16 오후 11:00:01 : ₩ 54,120,070.6 ₩ 1,966,366.3 ₩ 590.20
1 m 2021-02-16 오후 11:01:01 : ₩ 54,054,954.2 ₩ 1,964,987.7 ₩ 588.21
1 m 2021-02-16 오후 11:02:02 : ₩ 53,999,098.9 ₩ 1,965,620.2 ₩ 587.85
1 m 2021-02-16 오후 11:03:02 : ₩ 54,048,146.8 ₩ 1,964,154.6 ₩ 586.47
1 m 2021-02-16 오후 11:04:03 : ₩ 54,069,782.8 ₩ 1,961,765.0 ₩ 587.33
1 m 2021-02-16 오후 11:05:03 : ₩ 54,030,505.8 ₩ 1,956,743.3 ₩ 584.77
1 m 2021-02-16 오후 11:06:04 : ₩ 54,036,577.4 ₩ 1,959,681.5 ₩ 587.02
1 m 2021-02-16 오후 11:07:04 : ₩ 54,138,446.5 ₩ 1,962,858.0 ₩ 588.32
1 m 2021-02-16 오후 11:08:05 : ₩ 54,161,775.2 ₩ 1,962,824.5 ₩ 588.52
1 m 2021-02-16 오후 11:09:06 : ₩ 54,080,056.4 ₩ 1,961,450.9 ₩ 588.50
1 m 2021-02-16 오후 11:10:06 : ₩ 54,072,318.0 ₩ 1,962,113.9 ₩ 587.85
1 m 2021-02-16 오후 11:11:07 : ₩ 54,028,207.4 ₩ 1,959,004.5 ₩ 585.34
1 m 2021-02-16 오후 11:12:07 : ₩ 54,026,134.7 ₩ 1,957,671.5 ₩ 585.40
1 m 2021-02-16 오후 11:13:08 : ₩ 53,996,384.7 ₩ 1,956,544.2 ₩ 585.78
1 m 2021-02-16 오후 11:14:08 : ₩ 54,001,047.4 ₩ 1,955,121.2 ₩ 585.02
1 m 2021-02-16 오후 11:15:09 : ₩ 53,981,212.7 ₩ 1,954,187.6 ₩ 583.89
1 m 2021-02-16 오후 11:16:09 : ₩ 53,937,929.2 ₩ 1,955,015.2 ₩ 582.65
1 m 2021-02-16 오후 11:17:10 : ₩ 54,038,195.1 ₩ 1,956,938.3 ₩ 585.77
1 m 2021-02-16 오후 11:18:11 : ₩ 54,102,349.6 ₩ 1,958,547.1 ₩ 586.52
1 m 2021-02-16 오후 11:19:11 : ₩ 54,063,462.6 ₩ 1,957,418.8 ₩ 585.28
1 m 2021-02-16 오후 11:20:12 : ₩ 54,046,020.3 ₩ 1,957,640.6 ₩ 585.66
1 m 2021-02-16 오후 11:21:12 : ₩ 54,100,838.5 ₩ 1,956,670.1 ₩ 587.69
1 m 2021-02-16 오후 11:22:13 : ₩ 54,140,662.3 ₩ 1,956,938.1 ₩ 589.48
1 m 2021-02-16 오후 11:23:13 : ₩ 54,128,199.7 ₩ 1,955,563.0 ₩ 589.03
1 m 2021-02-16 오후 11:24:14 : ₩ 54,154,372.6 ₩ 1,956,771.6 ₩ 589.84
1 m 2021-02-16 오후 11:25:15 : ₩ 54,185,473.0 ₩ 1,960,777.7 ₩ 591.77
1 m 2021-02-16 오후 11:26:15 : ₩ 54,225,751.2 ₩ 1,960,895.1 ₩ 592.03
1 m 2021-02-16 오후 11:27:16 : ₩ 54,204,681.7 ₩ 1,960,215.4 ₩ 591.83
1 m 2021-02-16 오후 11:28:16 : ₩ 54,195,542.2 ₩ 1,960,215.3 ₩ 591.43
1 m 2021-02-16 오후 11:29:17 : ₩ 54,230,250.8 ₩ 1,961,245.0 ₩ 591.78
1 m 2021-02-16 오후 11:30:18 : ₩ 54,256,957.0 ₩ 1,962,519.2 ₩ 591.29
1 m 2021-02-16 오후 11:31:18 : ₩ 54,280,443.7 ₩ 1,961,166.1 ₩ 589.95
1 m 2021-02-16 오후 11:32:19 : ₩ 54,299,314.9 ₩ 1,961,598.6 ₩ 590.23
1 m 2021-02-16 오후 11:33:19 : ₩ 54,306,023.9 ₩ 1,961,731.2 ₩ 590.53
1 m 2021-02-16 오후 11:34:20 : ₩ 54,263,584.4 ₩ 1,962,364.0 ₩ 590.95
1 m 2021-02-16 오후 11:35:21 : ₩ 54,229,189.9 ₩ 1,962,156.3 ₩ 590.78
1 m 2021-02-16 오후 11:36:22 : ₩ 54,268,186.5 ₩ 1,960,247.2 ₩ 589.40
1 m 2021-02-16 오후 11:37:22 : ₩ 54,245,606.5 ₩ 1,959,387.0 ₩ 588.90
1 m 2021-02-16 오후 11:38:23 : ₩ 54,230,969.9 ₩ 1,960,438.3 ₩ 588.58
1 m 2021-02-16 오후 11:39:23 : ₩ 54,266,604.2 ₩ 1,961,676.5 ₩ 588.15
1 m 2021-02-16 오후 11:40:24 : ₩ 54,257,016.9 ₩ 1,961,837.6 ₩ 587.87
1 m 2021-02-16 오후 11:41:24 : ₩ 54,282,808.7 ₩ 1,960,947.4 ₩ 588.62
1 m 2021-02-16 오후 11:42:25 : ₩ 54,327,386.3 ₩ 1,961,891.2 ₩ 589.18
1 m 2021-02-16 오후 11:43:25 : ₩ 54,359,144.7 ₩ 1,963,174.7 ₩ 589.56
1 m 2021-02-16 오후 11:44:26 : ₩ 54,359,090.8 ₩ 1,963,861.2 ₩ 589.90
1 m 2021-02-16 오후 11:45:26 : ₩ 54,391,768.0 ₩ 1,964,545.7 ₩ 590.46
1 m 2021-02-16 오후 11:46:27 : ₩ 54,380,083.9 ₩ 1,965,667.8 ₩ 591.53
1 m 2021-02-16 오후 11:47:27 : ₩ 54,354,085.4 ₩ 1,965,505.4 ₩ 591.21
1 m 2021-02-16 오후 11:48:28 : ₩ 54,351,738.8 ₩ 1,966,311.5 ₩ 590.93
1 m 2021-02-16 오후 11:49:29 : ₩ 54,349,354.1 ₩ 1,966,582.1 ₩ 590.62
1 m 2021-02-16 오후 11:50:29 : ₩ 54,385,199.8 ₩ 1,966,430.1 ₩ 590.61
1 m 2021-02-16 오후 11:51:30 : ₩ 54,408,259.4 ₩ 1,966,430.1 ₩ 590.71
1 m 2021-02-16 오후 11:52:30 : ₩ 54,369,576.7 ₩ 1,967,719.6 ₩ 590.93
1 m 2021-02-16 오후 11:53:31 : ₩ 54,382,030.0 ₩ 1,966,646.1 ₩ 590.67
1 m 2021-02-16 오후 11:54:31 : ₩ 54,408,486.0 ₩ 1,966,306.2 ₩ 590.70
1 m 2021-02-16 오후 11:55:32 : ₩ 54,420,679.5 ₩ 1,966,384.6 ₩ 591.13
1 m 2021-02-16 오후 11:56:32 : ₩ 54,412,211.4 ₩ 1,966,981.1 ₩ 590.30
1 m 2021-02-16 오후 11:57:33 : ₩ 54,370,909.7 ₩ 1,965,863.2 ₩ 590.80
1 m 2021-02-16 오후 11:58:33 : ₩ 54,307,127.8 ₩ 1,963,358.6 ₩ 590.04
1 m 2021-02-16 오후 11:59:34 : ₩ 54,301,355.1 ₩ 1,963,276.1 ₩ 589.72
1 m 2021-02-17 오전 12:00:35 : ₩ 54,307,413.7 ₩ 1,964,372.7 ₩ 590.03
'가상화폐가격' 카테고리의 다른 글
| 2021-02-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
|---|---|
| 2021-02-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
| 2021-02-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
| 2021-02-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
| 2021-02-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.16 |
Rss Feed