336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-16 오전 8:07:26 : ₩ 52,617,631.1 ₩ 1,958,189.9 ₩ 613.23
1 m 2021-02-16 오전 8:08:27 : ₩ 52,634,477.8 ₩ 1,959,983.7 ₩ 613.42
1 m 2021-02-16 오전 8:09:27 : ₩ 52,652,167.4 ₩ 1,963,088.2 ₩ 613.63
1 m 2021-02-16 오전 8:10:28 : ₩ 52,685,384.8 ₩ 1,964,518.6 ₩ 614.43
1 m 2021-02-16 오전 8:11:28 : ₩ 52,712,073.8 ₩ 1,963,519.9 ₩ 614.01
1 m 2021-02-16 오전 8:12:29 : ₩ 52,720,447.3 ₩ 1,965,124.9 ₩ 613.27
1 m 2021-02-16 오전 8:13:29 : ₩ 52,697,844.2 ₩ 1,965,745.3 ₩ 612.84
1 m 2021-02-16 오전 8:14:30 : ₩ 52,683,999.3 ₩ 1,965,779.9 ₩ 612.51
1 m 2021-02-16 오전 8:15:31 : ₩ 52,679,766.1 ₩ 1,963,861.2 ₩ 612.65
1 m 2021-02-16 오전 8:16:31 : ₩ 52,661,481.9 ₩ 1,964,018.1 ₩ 612.66
1 m 2021-02-16 오전 8:17:33 : ₩ 52,655,491.6 ₩ 1,963,371.7 ₩ 612.55
1 m 2021-02-16 오전 8:18:34 : ₩ 52,663,988.3 ₩ 1,963,240.0 ₩ 612.75
1 m 2021-02-16 오전 8:19:35 : ₩ 52,643,375.7 ₩ 1,963,575.0 ₩ 612.56
1 m 2021-02-16 오전 8:20:39 : ₩ 52,654,617.5 ₩ 1,963,230.3 ₩ 612.51
1 m 2021-02-16 오전 8:21:40 : ₩ 52,651,934.8 ₩ 1,963,236.4 ₩ 611.55
1 m 2021-02-16 오전 8:22:40 : ₩ 52,643,028.5 ₩ 1,965,287.5 ₩ 612.12
1 m 2021-02-16 오전 8:23:41 : ₩ 52,651,746.0 ₩ 1,965,015.3 ₩ 612.21
1 m 2021-02-16 오전 8:24:41 : ₩ 52,631,906.0 ₩ 1,964,996.1 ₩ 611.81
1 m 2021-02-16 오전 8:25:42 : ₩ 52,620,523.5 ₩ 1,963,522.0 ₩ 610.33
1 m 2021-02-16 오전 8:26:43 : ₩ 52,634,138.5 ₩ 1,963,376.9 ₩ 610.46
1 m 2021-02-16 오전 8:27:43 : ₩ 52,645,157.1 ₩ 1,961,851.3 ₩ 610.46
1 m 2021-02-16 오전 8:28:45 : ₩ 52,700,668.0 ₩ 1,961,283.9 ₩ 610.40
1 m 2021-02-16 오전 8:29:45 : ₩ 52,716,247.9 ₩ 1,961,643.8 ₩ 610.46
1 m 2021-02-16 오전 8:30:46 : ₩ 52,739,006.0 ₩ 1,962,183.4 ₩ 611.06
1 m 2021-02-16 오전 8:31:47 : ₩ 52,718,239.0 ₩ 1,960,948.0 ₩ 610.12
1 m 2021-02-16 오전 8:32:47 : ₩ 52,645,442.8 ₩ 1,956,352.3 ₩ 609.01
1 m 2021-02-16 오전 8:33:48 : ₩ 52,678,559.7 ₩ 1,957,537.0 ₩ 608.33
1 m 2021-02-16 오전 8:34:48 : ₩ 52,728,455.8 ₩ 1,959,949.0 ₩ 609.63
1 m 2021-02-16 오전 8:35:49 : ₩ 52,753,175.9 ₩ 1,961,332.9 ₩ 610.33
1 m 2021-02-16 오전 8:36:50 : ₩ 52,738,144.2 ₩ 1,960,584.2 ₩ 609.80
1 m 2021-02-16 오전 8:37:51 : ₩ 52,727,754.6 ₩ 1,959,510.0 ₩ 609.22
1 m 2021-02-16 오전 8:38:52 : ₩ 52,706,262.3 ₩ 1,958,602.3 ₩ 609.40
1 m 2021-02-16 오전 8:39:52 : ₩ 52,697,017.2 ₩ 1,958,355.5 ₩ 609.36
1 m 2021-02-16 오전 8:40:53 : ₩ 52,676,512.5 ₩ 1,955,024.0 ₩ 607.83
1 m 2021-02-16 오전 8:41:53 : ₩ 52,677,013.1 ₩ 1,952,274.0 ₩ 607.11
1 m 2021-02-16 오전 8:42:54 : ₩ 52,638,939.0 ₩ 1,953,377.1 ₩ 606.91
1 m 2021-02-16 오전 8:43:54 : ₩ 52,629,042.1 ₩ 1,952,683.9 ₩ 606.97
1 m 2021-02-16 오전 8:44:55 : ₩ 52,642,288.6 ₩ 1,952,083.6 ₩ 606.73
1 m 2021-02-16 오전 8:45:56 : ₩ 52,574,352.7 ₩ 1,947,984.4 ₩ 604.54
1 m 2021-02-16 오전 8:46:56 : ₩ 52,542,461.6 ₩ 1,948,780.4 ₩ 605.00
1 m 2021-02-16 오전 8:47:57 : ₩ 52,548,532.3 ₩ 1,948,575.8 ₩ 602.57
1 m 2021-02-16 오전 8:48:57 : ₩ 52,546,676.7 ₩ 1,948,756.1 ₩ 603.47
1 m 2021-02-16 오전 8:49:58 : ₩ 52,545,438.7 ₩ 1,945,724.6 ₩ 603.12
1 m 2021-02-16 오전 8:50:59 : ₩ 52,515,952.7 ₩ 1,943,458.0 ₩ 600.84
1 m 2021-02-16 오전 8:52:00 : ₩ 52,511,723.3 ₩ 1,943,828.1 ₩ 598.82
1 m 2021-02-16 오전 8:53:00 : ₩ 52,511,702.5 ₩ 1,946,836.7 ₩ 599.48
1 m 2021-02-16 오전 8:54:01 : ₩ 52,543,174.4 ₩ 1,947,132.3 ₩ 600.80
1 m 2021-02-16 오전 8:55:01 : ₩ 52,518,465.1 ₩ 1,946,735.7 ₩ 602.37
1 m 2021-02-16 오전 8:56:02 : ₩ 52,525,042.2 ₩ 1,945,627.5 ₩ 602.16
1 m 2021-02-16 오전 8:57:03 : ₩ 52,507,353.3 ₩ 1,947,275.1 ₩ 602.22
1 m 2021-02-16 오전 8:58:03 : ₩ 52,494,262.1 ₩ 1,949,777.0 ₩ 602.69
1 m 2021-02-16 오전 8:59:04 : ₩ 52,501,022.7 ₩ 1,950,524.8 ₩ 603.94
1 m 2021-02-16 오전 9:00:04 : ₩ 52,494,627.4 ₩ 1,948,849.1 ₩ 602.51
1 m 2021-02-16 오전 9:01:05 : ₩ 52,455,905.4 ₩ 1,949,292.2 ₩ 603.55
1 m 2021-02-16 오전 9:02:06 : ₩ 52,456,996.6 ₩ 1,948,064.9 ₩ 602.77
1 m 2021-02-16 오전 9:03:06 : ₩ 52,466,168.9 ₩ 1,945,391.5 ₩ 600.53
1 m 2021-02-16 오전 9:04:07 : ₩ 52,393,161.8 ₩ 1,941,818.6 ₩ 597.82
1 m 2021-02-16 오전 9:05:07 : ₩ 52,412,563.0 ₩ 1,944,831.2 ₩ 600.51
1 m 2021-02-16 오전 9:06:08 : ₩ 52,383,562.5 ₩ 1,945,477.4 ₩ 599.90
1 m 2021-02-16 오전 9:07:09 : ₩ 52,357,307.7 ₩ 1,942,342.1 ₩ 596.51
1 m 2021-02-16 오전 9:08:09 : ₩ 52,344,452.7 ₩ 1,941,806.0 ₩ 597.22
1 m 2021-02-16 오전 9:09:10 : ₩ 52,311,150.1 ₩ 1,942,078.4 ₩ 595.08
1 m 2021-02-16 오전 9:10:10 : ₩ 52,244,136.5 ₩ 1,938,735.3 ₩ 593.84
1 m 2021-02-16 오전 9:11:11 : ₩ 52,162,333.1 ₩ 1,935,244.6 ₩ 593.60
1 m 2021-02-16 오전 9:12:11 : ₩ 52,063,523.7 ₩ 1,930,465.7 ₩ 589.00
1 m 2021-02-16 오전 9:13:12 : ₩ 52,104,755.2 ₩ 1,931,170.9 ₩ 594.89
1 m 2021-02-16 오전 9:14:12 : ₩ 52,288,257.7 ₩ 1,936,001.6 ₩ 598.20
1 m 2021-02-16 오전 9:15:13 : ₩ 52,228,784.0 ₩ 1,935,466.7 ₩ 594.54
1 m 2021-02-16 오전 9:16:13 : ₩ 52,306,762.8 ₩ 1,937,451.8 ₩ 597.35
1 m 2021-02-16 오전 9:17:14 : ₩ 52,334,186.8 ₩ 1,938,116.2 ₩ 597.95
1 m 2021-02-16 오전 9:18:14 : ₩ 52,372,061.9 ₩ 1,937,877.8 ₩ 598.16
1 m 2021-02-16 오전 9:19:15 : ₩ 52,399,063.7 ₩ 1,939,505.6 ₩ 600.16
1 m 2021-02-16 오전 9:20:15 : ₩ 52,396,138.8 ₩ 1,940,891.9 ₩ 601.54
1 m 2021-02-16 오전 9:21:16 : ₩ 52,413,102.2 ₩ 1,944,943.0 ₩ 603.18
1 m 2021-02-16 오전 9:22:18 : ₩ 52,410,459.9 ₩ 1,943,761.3 ₩ 600.75
1 m 2021-02-16 오전 9:23:18 : ₩ 52,366,610.1 ₩ 1,941,462.9 ₩ 600.34
1 m 2021-02-16 오전 9:24:19 : ₩ 52,277,888.2 ₩ 1,938,821.2 ₩ 598.68
1 m 2021-02-16 오전 9:25:19 : ₩ 52,209,606.6 ₩ 1,931,203.1 ₩ 595.87
1 m 2021-02-16 오전 9:26:20 : ₩ 52,328,812.5 ₩ 1,934,801.2 ₩ 599.81
1 m 2021-02-16 오전 9:27:21 : ₩ 52,336,952.2 ₩ 1,936,786.1 ₩ 600.76
1 m 2021-02-16 오전 9:28:21 : ₩ 52,335,000.8 ₩ 1,934,510.2 ₩ 600.66
1 m 2021-02-16 오전 9:29:22 : ₩ 52,293,627.7 ₩ 1,933,717.7 ₩ 601.12
1 m 2021-02-16 오전 9:30:22 : ₩ 52,249,063.4 ₩ 1,930,685.7 ₩ 599.92
1 m 2021-02-16 오전 9:31:23 : ₩ 52,208,772.0 ₩ 1,926,793.7 ₩ 597.70
1 m 2021-02-16 오전 9:32:23 : ₩ 52,133,302.5 ₩ 1,927,115.6 ₩ 597.11
1 m 2021-02-16 오전 9:33:24 : ₩ 52,061,568.0 ₩ 1,926,451.1 ₩ 595.72
1 m 2021-02-16 오전 9:34:24 : ₩ 51,936,658.5 ₩ 1,923,797.9 ₩ 594.09
1 m 2021-02-16 오전 9:35:25 : ₩ 51,897,679.0 ₩ 1,922,623.9 ₩ 592.69
1 m 2021-02-16 오전 9:36:25 : ₩ 51,807,930.1 ₩ 1,922,464.9 ₩ 592.99
1 m 2021-02-16 오전 9:37:26 : ₩ 51,828,100.0 ₩ 1,924,734.5 ₩ 595.50
1 m 2021-02-16 오전 9:38:26 : ₩ 51,990,083.2 ₩ 1,929,140.8 ₩ 595.74
1 m 2021-02-16 오전 9:39:27 : ₩ 52,034,662.8 ₩ 1,930,822.8 ₩ 596.21
1 m 2021-02-16 오전 9:40:28 : ₩ 52,020,972.6 ₩ 1,932,226.4 ₩ 596.37
1 m 2021-02-16 오전 9:41:29 : ₩ 52,023,880.6 ₩ 1,933,318.0 ₩ 597.56
1 m 2021-02-16 오전 9:42:30 : ₩ 52,015,198.9 ₩ 1,932,045.6 ₩ 597.04
1 m 2021-02-16 오전 9:43:32 : ₩ 52,005,160.4 ₩ 1,932,315.8 ₩ 596.79
1 m 2021-02-16 오전 9:44:32 : ₩ 52,074,535.8 ₩ 1,939,701.4 ₩ 599.08
1 m 2021-02-16 오전 9:45:34 : ₩ 52,158,318.8 ₩ 1,941,836.6 ₩ 600.34
1 m 2021-02-16 오전 9:46:35 : ₩ 52,244,180.7 ₩ 1,939,809.4 ₩ 600.85
1 m 2021-02-16 오전 9:47:35 : ₩ 52,248,473.6 ₩ 1,941,818.9 ₩ 601.16
1 m 2021-02-16 오전 9:48:36 : ₩ 52,273,717.4 ₩ 1,940,828.8 ₩ 602.00
1 m 2021-02-16 오전 9:49:37 : ₩ 52,272,068.3 ₩ 1,943,245.9 ₩ 602.86
1 m 2021-02-16 오전 9:50:37 : ₩ 52,299,025.5 ₩ 1,945,148.1 ₩ 605.67
1 m 2021-02-16 오전 9:51:38 : ₩ 52,311,288.7 ₩ 1,946,625.5 ₩ 608.69
1 m 2021-02-16 오전 9:52:38 : ₩ 52,318,285.0 ₩ 1,948,230.3 ₩ 606.87
1 m 2021-02-16 오전 9:53:39 : ₩ 52,331,318.9 ₩ 1,946,713.9 ₩ 606.05
1 m 2021-02-16 오전 9:54:40 : ₩ 52,295,761.3 ₩ 1,946,590.1 ₩ 606.60
1 m 2021-02-16 오전 9:55:40 : ₩ 52,271,004.6 ₩ 1,943,741.1 ₩ 605.97
1 m 2021-02-16 오전 9:56:41 : ₩ 52,199,588.8 ₩ 1,944,337.7 ₩ 605.56
1 m 2021-02-16 오전 9:57:41 : ₩ 52,301,205.4 ₩ 1,945,490.8 ₩ 606.64
1 m 2021-02-16 오전 9:58:42 : ₩ 52,284,123.4 ₩ 1,946,212.5 ₩ 606.51
1 m 2021-02-16 오전 9:59:45 : ₩ 52,268,031.0 ₩ 1,946,180.7 ₩ 606.44
1 m 2021-02-16 오전 10:00:45 : ₩ 52,331,014.1 ₩ 1,947,513.3 ₩ 606.52
1 m 2021-02-16 오전 10:01:47 : ₩ 52,344,055.8 ₩ 1,948,035.2 ₩ 605.99
1 m 2021-02-16 오전 10:02:48 : ₩ 52,337,918.5 ₩ 1,949,212.9 ₩ 608.05
1 m 2021-02-16 오전 10:03:48 : ₩ 52,343,846.1 ₩ 1,949,544.4 ₩ 609.20
1 m 2021-02-16 오전 10:04:49 : ₩ 52,346,020.4 ₩ 1,950,199.8 ₩ 609.09
1 m 2021-02-16 오전 10:05:51 : ₩ 52,366,059.2 ₩ 1,949,814.8 ₩ 609.82
1 m 2021-02-16 오전 10:06:53 : ₩ 52,355,262.2 ₩ 1,949,696.3 ₩ 609.60
1 m 2021-02-16 오전 10:07:53 : ₩ 52,355,020.6 ₩ 1,949,704.2 ₩ 611.19
1 m 2021-02-16 오전 10:08:54 : ₩ 52,346,653.7 ₩ 1,951,327.0 ₩ 612.08
1 m 2021-02-16 오전 10:09:54 : ₩ 52,352,573.7 ₩ 1,950,872.5 ₩ 611.00
1 m 2021-02-16 오전 10:10:55 : ₩ 52,335,292.2 ₩ 1,949,920.5 ₩ 610.04
1 m 2021-02-16 오전 10:11:55 : ₩ 52,332,335.5 ₩ 1,951,378.4 ₩ 610.54
1 m 2021-02-16 오전 10:12:56 : ₩ 52,292,203.0 ₩ 1,949,920.6 ₩ 609.34
1 m 2021-02-16 오전 10:13:57 : ₩ 52,262,721.9 ₩ 1,949,013.6 ₩ 608.96
1 m 2021-02-16 오전 10:14:57 : ₩ 52,254,366.5 ₩ 1,948,849.9 ₩ 608.41
1 m 2021-02-16 오전 10:15:58 : ₩ 52,239,716.9 ₩ 1,947,822.5 ₩ 608.37
1 m 2021-02-16 오전 10:16:59 : ₩ 52,259,901.9 ₩ 1,948,646.5 ₩ 608.14
1 m 2021-02-16 오전 10:18:00 : ₩ 52,283,868.2 ₩ 1,952,377.3 ₩ 609.66
1 m 2021-02-16 오전 10:19:00 : ₩ 52,289,702.0 ₩ 1,951,778.3 ₩ 611.80
1 m 2021-02-16 오전 10:20:01 : ₩ 52,329,598.4 ₩ 1,952,897.8 ₩ 612.23
1 m 2021-02-16 오전 10:21:01 : ₩ 52,386,694.2 ₩ 1,953,341.6 ₩ 612.57
1 m 2021-02-16 오전 10:22:04 : ₩ 52,382,157.1 ₩ 1,953,850.9 ₩ 612.42
1 m 2021-02-16 오전 10:23:05 : ₩ 52,436,594.1 ₩ 1,957,519.2 ₩ 613.70
1 m 2021-02-16 오전 10:24:05 : ₩ 52,496,546.6 ₩ 1,958,722.6 ₩ 614.30
1 m 2021-02-16 오전 10:25:06 : ₩ 52,629,735.7 ₩ 1,963,888.2 ₩ 614.65
1 m 2021-02-16 오전 10:26:07 : ₩ 52,650,367.2 ₩ 1,965,202.6 ₩ 615.42
1 m 2021-02-16 오전 10:27:08 : ₩ 52,666,431.7 ₩ 1,963,427.3 ₩ 614.64
1 m 2021-02-16 오전 10:28:09 : ₩ 52,659,034.1 ₩ 1,962,606.3 ₩ 615.15
1 m 2021-02-16 오전 10:29:10 : ₩ 52,634,897.6 ₩ 1,963,124.6 ₩ 614.36
1 m 2021-02-16 오전 10:30:11 : ₩ 52,611,195.0 ₩ 1,961,208.0 ₩ 614.03
1 m 2021-02-16 오전 10:31:12 : ₩ 52,622,877.0 ₩ 1,961,066.4 ₩ 614.80
1 m 2021-02-16 오전 10:32:12 : ₩ 52,595,589.2 ₩ 1,959,470.2 ₩ 614.47
1 m 2021-02-16 오전 10:33:13 : ₩ 52,560,746.1 ₩ 1,958,084.0 ₩ 613.93
1 m 2021-02-16 오전 10:34:13 : ₩ 52,573,128.3 ₩ 1,958,453.8 ₩ 615.11
1 m 2021-02-16 오전 10:35:14 : ₩ 52,569,237.8 ₩ 1,959,093.8 ₩ 614.42
1 m 2021-02-16 오전 10:36:14 : ₩ 52,564,180.7 ₩ 1,959,475.4 ₩ 614.09
1 m 2021-02-16 오전 10:37:15 : ₩ 52,513,262.7 ₩ 1,957,044.3 ₩ 612.47
1 m 2021-02-16 오전 10:38:15 : ₩ 52,516,290.7 ₩ 1,958,307.0 ₩ 612.62
1 m 2021-02-16 오전 10:39:16 : ₩ 52,518,425.9 ₩ 1,957,955.9 ₩ 612.49
1 m 2021-02-16 오전 10:40:17 : ₩ 52,509,198.3 ₩ 1,957,376.9 ₩ 611.36
1 m 2021-02-16 오전 10:41:17 : ₩ 52,501,006.5 ₩ 1,957,434.9 ₩ 610.10
1 m 2021-02-16 오전 10:42:18 : ₩ 52,502,455.0 ₩ 1,959,340.9 ₩ 611.40
1 m 2021-02-16 오전 10:43:19 : ₩ 52,539,306.2 ₩ 1,958,197.8 ₩ 611.21
1 m 2021-02-16 오전 10:44:19 : ₩ 52,553,330.4 ₩ 1,958,132.5 ₩ 612.55
1 m 2021-02-16 오전 10:45:20 : ₩ 52,567,130.7 ₩ 1,957,412.4 ₩ 611.57
1 m 2021-02-16 오전 10:46:20 : ₩ 52,557,227.4 ₩ 1,957,685.0 ₩ 610.85
1 m 2021-02-16 오전 10:47:21 : ₩ 52,576,571.4 ₩ 1,958,680.4 ₩ 610.48
1 m 2021-02-16 오전 10:48:21 : ₩ 52,574,433.6 ₩ 1,958,680.5 ₩ 610.06
1 m 2021-02-16 오전 10:49:22 : ₩ 52,562,985.9 ₩ 1,958,631.1 ₩ 610.24
1 m 2021-02-16 오전 10:50:23 : ₩ 52,581,181.9 ₩ 1,959,908.0 ₩ 611.32
1 m 2021-02-16 오전 10:51:23 : ₩ 52,563,015.2 ₩ 1,959,941.3 ₩ 611.46
1 m 2021-02-16 오전 10:52:26 : ₩ 52,542,828.3 ₩ 1,958,471.1 ₩ 610.22
1 m 2021-02-16 오전 10:53:27 : ₩ 52,572,101.3 ₩ 1,956,787.5 ₩ 610.66
1 m 2021-02-16 오전 10:54:27 : ₩ 52,571,680.2 ₩ 1,957,484.2 ₩ 611.38
1 m 2021-02-16 오전 10:55:28 : ₩ 52,566,351.8 ₩ 1,959,467.7 ₩ 611.75
1 m 2021-02-16 오전 10:56:28 : ₩ 52,549,448.4 ₩ 1,959,190.1 ₩ 611.71
1 m 2021-02-16 오전 10:57:29 : ₩ 52,551,947.9 ₩ 1,957,817.4 ₩ 612.34
1 m 2021-02-16 오전 10:58:30 : ₩ 52,591,677.3 ₩ 1,959,497.6 ₩ 614.65
1 m 2021-02-16 오전 10:59:30 : ₩ 52,604,226.7 ₩ 1,960,046.3 ₩ 615.09
1 m 2021-02-16 오전 11:00:31 : ₩ 52,638,665.0 ₩ 1,962,266.1 ₩ 615.12
1 m 2021-02-16 오전 11:01:31 : ₩ 52,616,169.8 ₩ 1,959,525.0 ₩ 613.72
1 m 2021-02-16 오전 11:02:32 : ₩ 52,611,572.4 ₩ 1,959,059.4 ₩ 614.36
1 m 2021-02-16 오전 11:03:33 : ₩ 52,611,299.9 ₩ 1,958,706.5 ₩ 615.11
1 m 2021-02-16 오전 11:04:33 : ₩ 52,591,184.9 ₩ 1,959,896.6 ₩ 616.26
1 m 2021-02-16 오전 11:05:34 : ₩ 52,596,824.6 ₩ 1,959,896.5 ₩ 615.79
1 m 2021-02-16 오전 11:06:35 : ₩ 52,606,098.7 ₩ 1,960,679.3 ₩ 615.39
1 m 2021-02-16 오전 11:07:35 : ₩ 52,586,998.8 ₩ 1,960,679.2 ₩ 615.17
1 m 2021-02-16 오전 11:08:36 : ₩ 52,565,745.5 ₩ 1,960,159.2 ₩ 615.56
1 m 2021-02-16 오전 11:09:36 : ₩ 52,564,491.4 ₩ 1,962,350.8 ₩ 614.94
1 m 2021-02-16 오전 11:10:37 : ₩ 52,561,659.1 ₩ 1,961,146.7 ₩ 613.90
1 m 2021-02-16 오전 11:11:38 : ₩ 52,579,865.4 ₩ 1,961,323.5 ₩ 613.90
1 m 2021-02-16 오전 11:12:38 : ₩ 52,573,919.5 ₩ 1,960,406.8 ₩ 614.42
1 m 2021-02-16 오전 11:13:39 : ₩ 52,630,915.1 ₩ 1,961,916.0 ₩ 615.12
1 m 2021-02-16 오전 11:14:39 : ₩ 52,702,773.6 ₩ 1,960,169.4 ₩ 615.33
1 m 2021-02-16 오전 11:15:40 : ₩ 52,710,596.3 ₩ 1,960,471.2 ₩ 615.12
1 m 2021-02-16 오전 11:16:40 : ₩ 52,711,151.0 ₩ 1,958,103.6 ₩ 615.31
1 m 2021-02-16 오전 11:17:41 : ₩ 52,706,584.8 ₩ 1,957,519.2 ₩ 615.47
1 m 2021-02-16 오전 11:18:42 : ₩ 52,698,187.2 ₩ 1,957,571.1 ₩ 615.33
1 m 2021-02-16 오전 11:19:42 : ₩ 52,700,560.6 ₩ 1,957,544.6 ₩ 615.00
1 m 2021-02-16 오전 11:20:42 : ₩ 52,708,359.6 ₩ 1,959,867.1 ₩ 615.47
1 m 2021-02-16 오전 11:21:44 : ₩ 52,731,739.2 ₩ 1,961,291.8 ₩ 616.71
1 m 2021-02-16 오전 11:22:45 : ₩ 52,763,897.2 ₩ 1,962,399.2 ₩ 616.83
1 m 2021-02-16 오전 11:23:45 : ₩ 52,751,533.7 ₩ 1,962,153.8 ₩ 617.16
1 m 2021-02-16 오전 11:24:46 : ₩ 52,732,293.7 ₩ 1,963,373.8 ₩ 617.79
1 m 2021-02-16 오전 11:25:46 : ₩ 52,746,367.4 ₩ 1,962,532.5 ₩ 618.47
1 m 2021-02-16 오전 11:26:47 : ₩ 52,709,788.9 ₩ 1,959,526.2 ₩ 618.06
1 m 2021-02-16 오전 11:27:47 : ₩ 52,706,013.8 ₩ 1,959,738.4 ₩ 617.93
1 m 2021-02-16 오전 11:28:48 : ₩ 52,663,884.0 ₩ 1,958,290.6 ₩ 617.64
1 m 2021-02-16 오전 11:29:52 : ₩ 52,663,893.8 ₩ 1,959,833.5 ₩ 618.31
1 m 2021-02-16 오전 11:30:52 : ₩ 52,675,792.5 ₩ 1,959,992.7 ₩ 619.19
1 m 2021-02-16 오전 11:31:53 : ₩ 52,676,819.2 ₩ 1,959,667.1 ₩ 618.19
1 m 2021-02-16 오전 11:32:54 : ₩ 52,713,254.5 ₩ 1,960,081.7 ₩ 618.49
1 m 2021-02-16 오전 11:33:54 : ₩ 52,709,875.2 ₩ 1,960,083.6 ₩ 618.79
1 m 2021-02-16 오전 11:34:55 : ₩ 52,697,928.8 ₩ 1,960,220.7 ₩ 618.38
1 m 2021-02-16 오전 11:35:57 : ₩ 52,683,705.8 ₩ 1,960,754.0 ₩ 617.92
1 m 2021-02-16 오전 11:36:58 : ₩ 52,662,287.2 ₩ 1,959,256.9 ₩ 618.44
1 m 2021-02-16 오전 11:37:58 : ₩ 52,645,660.3 ₩ 1,960,975.7 ₩ 618.77
1 m 2021-02-16 오전 11:38:59 : ₩ 52,646,233.3 ₩ 1,959,573.3 ₩ 618.06
1 m 2021-02-16 오전 11:39:59 : ₩ 52,656,527.9 ₩ 1,959,871.3 ₩ 617.93
1 m 2021-02-16 오전 11:41:00 : ₩ 52,657,683.1 ₩ 1,958,971.8 ₩ 618.19
1 m 2021-02-16 오전 11:42:01 : ₩ 52,651,311.7 ₩ 1,959,297.0 ₩ 617.77
1 m 2021-02-16 오전 11:43:01 : ₩ 52,610,788.5 ₩ 1,959,963.6 ₩ 617.59
1 m 2021-02-16 오전 11:44:02 : ₩ 52,615,132.3 ₩ 1,959,454.0 ₩ 617.54
1 m 2021-02-16 오전 11:45:02 : ₩ 52,631,053.6 ₩ 1,958,814.2 ₩ 617.64
1 m 2021-02-16 오전 11:46:03 : ₩ 52,647,003.2 ₩ 1,959,134.0 ₩ 617.46
1 m 2021-02-16 오전 11:47:03 : ₩ 52,623,316.1 ₩ 1,959,746.2 ₩ 617.28
1 m 2021-02-16 오전 11:48:04 : ₩ 52,630,780.5 ₩ 1,958,208.1 ₩ 616.49
1 m 2021-02-16 오전 11:49:05 : ₩ 52,675,466.6 ₩ 1,958,282.4 ₩ 617.06
1 m 2021-02-16 오전 11:50:05 : ₩ 52,689,400.9 ₩ 1,956,599.7 ₩ 616.50
1 m 2021-02-16 오전 11:51:06 : ₩ 52,729,366.7 ₩ 1,957,562.0 ₩ 616.45
1 m 2021-02-16 오전 11:52:08 : ₩ 52,784,683.4 ₩ 1,958,183.0 ₩ 617.02
1 m 2021-02-16 오전 11:53:08 : ₩ 52,789,164.5 ₩ 1,957,781.5 ₩ 616.96
1 m 2021-02-16 오전 11:54:09 : ₩ 52,771,607.3 ₩ 1,957,778.8 ₩ 616.88
1 m 2021-02-16 오전 11:55:09 : ₩ 52,754,816.7 ₩ 1,957,289.0 ₩ 616.58
1 m 2021-02-16 오전 11:56:10 : ₩ 52,730,690.7 ₩ 1,958,218.9 ₩ 616.40
1 m 2021-02-16 오전 11:57:10 : ₩ 52,733,968.5 ₩ 1,957,551.3 ₩ 616.71
1 m 2021-02-16 오전 11:58:11 : ₩ 52,706,723.4 ₩ 1,958,031.4 ₩ 616.89
1 m 2021-02-16 오전 11:59:11 : ₩ 52,685,080.3 ₩ 1,958,031.4 ₩ 616.79
1 m 2021-02-16 오후 12:00:12 : ₩ 52,676,877.3 ₩ 1,957,424.5 ₩ 616.39
1 m 2021-02-16 오후 12:01:12 : ₩ 52,719,777.7 ₩ 1,958,319.2 ₩ 616.51
1 m 2021-02-16 오후 12:02:13 : ₩ 52,726,285.9 ₩ 1,958,598.8 ₩ 616.15
1 m 2021-02-16 오후 12:03:13 : ₩ 52,722,163.1 ₩ 1,957,851.3 ₩ 616.08
1 m 2021-02-16 오후 12:04:14 : ₩ 52,759,501.1 ₩ 1,957,721.5 ₩ 616.05
1 m 2021-02-16 오후 12:05:14 : ₩ 52,750,004.6 ₩ 1,956,860.5 ₩ 616.39
1 m 2021-02-16 오후 12:06:15 : ₩ 52,748,429.2 ₩ 1,957,057.3 ₩ 616.22
1 m 2021-02-16 오후 12:07:16 : ₩ 52,714,168.8 ₩ 1,956,787.8 ₩ 616.79
1 m 2021-02-16 오후 12:08:16 : ₩ 52,706,998.4 ₩ 1,955,832.2 ₩ 616.18
1 m 2021-02-16 오후 12:09:17 : ₩ 52,694,838.4 ₩ 1,955,966.4 ₩ 616.30
1 m 2021-02-16 오후 12:10:17 : ₩ 52,686,501.1 ₩ 1,956,682.4 ₩ 616.32
1 m 2021-02-16 오후 12:11:18 : ₩ 52,689,636.5 ₩ 1,957,792.8 ₩ 616.71
1 m 2021-02-16 오후 12:12:18 : ₩ 52,706,245.7 ₩ 1,961,154.7 ₩ 617.27
1 m 2021-02-16 오후 12:13:19 : ₩ 52,733,188.4 ₩ 1,961,061.5 ₩ 617.51
1 m 2021-02-16 오후 12:14:19 : ₩ 52,757,218.0 ₩ 1,961,043.6 ₩ 616.98
1 m 2021-02-16 오후 12:15:20 : ₩ 52,764,639.0 ₩ 1,961,560.1 ₩ 616.96
1 m 2021-02-16 오후 12:16:20 : ₩ 52,805,263.9 ₩ 1,963,149.3 ₩ 617.49
1 m 2021-02-16 오후 12:17:24 : ₩ 52,807,990.8 ₩ 1,964,546.7 ₩ 617.96
1 m 2021-02-16 오후 12:18:24 : ₩ 52,832,196.7 ₩ 1,964,448.2 ₩ 619.11
1 m 2021-02-16 오후 12:19:25 : ₩ 52,934,242.7 ₩ 1,965,842.4 ₩ 620.70
1 m 2021-02-16 오후 12:20:25 : ₩ 52,973,432.9 ₩ 1,967,477.3 ₩ 622.41
1 m 2021-02-16 오후 12:21:26 : ₩ 53,007,727.4 ₩ 1,967,897.2 ₩ 622.47
1 m 2021-02-16 오후 12:22:26 : ₩ 53,082,364.5 ₩ 1,968,989.9 ₩ 623.49
1 m 2021-02-16 오후 12:23:27 : ₩ 53,089,876.7 ₩ 1,969,371.5 ₩ 623.05
1 m 2021-02-16 오후 12:24:28 : ₩ 53,251,561.5 ₩ 1,969,599.0 ₩ 621.78
1 m 2021-02-16 오후 12:25:30 : ₩ 53,303,248.2 ₩ 1,970,946.5 ₩ 622.69
1 m 2021-02-16 오후 12:26:31 : ₩ 53,224,247.4 ₩ 1,969,661.4 ₩ 621.86
1 m 2021-02-16 오후 12:27:32 : ₩ 53,328,838.5 ₩ 1,969,766.3 ₩ 622.16
1 m 2021-02-16 오후 12:28:32 : ₩ 53,346,065.6 ₩ 1,970,765.1 ₩ 622.80
1 m 2021-02-16 오후 12:29:33 : ₩ 53,364,385.2 ₩ 1,971,609.8 ₩ 623.53
1 m 2021-02-16 오후 12:30:33 : ₩ 53,351,276.8 ₩ 1,971,520.1 ₩ 623.36
1 m 2021-02-16 오후 12:31:34 : ₩ 53,406,187.5 ₩ 1,971,668.8 ₩ 623.22
1 m 2021-02-16 오후 12:32:34 : ₩ 53,550,376.9 ₩ 1,972,942.0 ₩ 624.82
1 m 2021-02-16 오후 12:33:35 : ₩ 53,654,717.3 ₩ 1,974,992.1 ₩ 625.56
1 m 2021-02-16 오후 12:34:35 : ₩ 53,666,967.5 ₩ 1,974,970.9 ₩ 625.38
1 m 2021-02-16 오후 12:35:36 : ₩ 53,638,484.0 ₩ 1,976,061.6 ₩ 625.81
1 m 2021-02-16 오후 12:36:36 : ₩ 53,516,946.3 ₩ 1,972,365.8 ₩ 625.04
1 m 2021-02-16 오후 12:37:37 : ₩ 53,524,760.9 ₩ 1,969,912.8 ₩ 625.48
1 m 2021-02-16 오후 12:38:37 : ₩ 53,552,248.3 ₩ 1,970,954.7 ₩ 625.66
1 m 2021-02-16 오후 12:39:38 : ₩ 53,528,221.4 ₩ 1,971,294.8 ₩ 624.62
1 m 2021-02-16 오후 12:40:38 : ₩ 53,521,965.4 ₩ 1,970,217.8 ₩ 624.18
1 m 2021-02-16 오후 12:41:39 : ₩ 53,505,852.2 ₩ 1,969,545.7 ₩ 623.58
1 m 2021-02-16 오후 12:42:41 : ₩ 53,425,993.8 ₩ 1,967,639.8 ₩ 623.77
1 m 2021-02-16 오후 12:43:42 : ₩ 53,462,367.0 ₩ 1,966,492.6 ₩ 622.94
1 m 2021-02-16 오후 12:44:42 : ₩ 53,463,246.1 ₩ 1,965,688.9 ₩ 621.74
1 m 2021-02-16 오후 12:45:44 : ₩ 53,384,849.1 ₩ 1,962,872.1 ₩ 621.61
1 m 2021-02-16 오후 12:46:44 : ₩ 53,322,340.7 ₩ 1,964,461.8 ₩ 620.89
1 m 2021-02-16 오후 12:47:45 : ₩ 53,344,066.0 ₩ 1,966,492.9 ₩ 621.80
1 m 2021-02-16 오후 12:48:45 : ₩ 53,405,316.4 ₩ 1,967,231.0 ₩ 621.89
1 m 2021-02-16 오후 12:49:46 : ₩ 53,451,757.8 ₩ 1,967,262.7 ₩ 622.00
1 m 2021-02-16 오후 12:50:46 : ₩ 53,537,254.3 ₩ 1,969,059.8 ₩ 622.80
1 m 2021-02-16 오후 12:51:47 : ₩ 53,567,708.7 ₩ 1,972,409.4 ₩ 622.44
1 m 2021-02-16 오후 12:52:47 : ₩ 53,574,246.8 ₩ 1,971,451.3 ₩ 622.12
1 m 2021-02-16 오후 12:53:48 : ₩ 53,585,839.4 ₩ 1,971,330.0 ₩ 622.42
1 m 2021-02-16 오후 12:54:48 : ₩ 53,583,281.4 ₩ 1,970,136.0 ₩ 622.52
1 m 2021-02-16 오후 12:55:49 : ₩ 53,566,234.9 ₩ 1,971,053.0 ₩ 622.64
1 m 2021-02-16 오후 12:56:49 : ₩ 53,563,916.5 ₩ 1,970,309.6 ₩ 622.34
1 m 2021-02-16 오후 12:57:50 : ₩ 53,561,406.7 ₩ 1,971,071.7 ₩ 622.15
1 m 2021-02-16 오후 12:58:51 : ₩ 53,672,769.5 ₩ 1,972,035.6 ₩ 623.00
1 m 2021-02-16 오후 12:59:51 : ₩ 53,770,999.1 ₩ 1,974,453.4 ₩ 623.53
1 m 2021-02-16 오후 1:00:52 : ₩ 53,821,835.4 ₩ 1,976,446.7 ₩ 623.70
1 m 2021-02-16 오후 1:01:56 : ₩ 53,743,990.7 ₩ 1,975,827.8 ₩ 623.49
1 m 2021-02-16 오후 1:02:57 : ₩ 53,660,224.8 ₩ 1,973,465.3 ₩ 623.07
1 m 2021-02-16 오후 1:03:58 : ₩ 53,704,931.0 ₩ 1,972,562.9 ₩ 623.67
1 m 2021-02-16 오후 1:04:59 : ₩ 53,799,039.6 ₩ 1,975,136.9 ₩ 623.96
1 m 2021-02-16 오후 1:05:59 : ₩ 53,822,105.5 ₩ 1,973,685.3 ₩ 623.48
1 m 2021-02-16 오후 1:07:00 : ₩ 53,826,877.7 ₩ 1,973,263.2 ₩ 623.06
1 m 2021-02-16 오후 1:08:00 : ₩ 53,846,774.9 ₩ 1,973,563.9 ₩ 623.44
1 m 2021-02-16 오후 1:09:01 : ₩ 53,858,989.5 ₩ 1,975,019.4 ₩ 622.68
1 m 2021-02-16 오후 1:10:01 : ₩ 53,880,398.6 ₩ 1,975,575.5 ₩ 622.21
1 m 2021-02-16 오후 1:11:02 : ₩ 53,982,599.8 ₩ 1,977,011.7 ₩ 622.21
1 m 2021-02-16 오후 1:12:02 : ₩ 54,037,081.2 ₩ 1,978,166.3 ₩ 622.32
1 m 2021-02-16 오후 1:13:04 : ₩ 54,020,004.6 ₩ 1,978,811.3 ₩ 622.62
1 m 2021-02-16 오후 1:14:04 : ₩ 54,026,720.1 ₩ 1,979,478.3 ₩ 622.33
1 m 2021-02-16 오후 1:15:05 : ₩ 54,175,311.0 ₩ 1,981,323.1 ₩ 622.91
1 m 2021-02-16 오후 1:16:06 : ₩ 54,422,151.3 ₩ 1,984,778.6 ₩ 623.84
1 m 2021-02-16 오후 1:17:06 : ₩ 54,435,636.2 ₩ 1,986,617.7 ₩ 625.13
1 m 2021-02-16 오후 1:18:07 : ₩ 54,492,205.6 ₩ 1,989,462.8 ₩ 624.88
1 m 2021-02-16 오후 1:19:07 : ₩ 54,395,532.2 ₩ 1,990,115.7 ₩ 624.54
1 m 2021-02-16 오후 1:20:08 : ₩ 54,298,969.6 ₩ 1,989,130.8 ₩ 624.06
1 m 2021-02-16 오후 1:21:08 : ₩ 54,017,598.1 ₩ 1,984,310.6 ₩ 624.12
1 m 2021-02-16 오후 1:22:09 : ₩ 54,145,908.9 ₩ 1,985,513.9 ₩ 623.30
1 m 2021-02-16 오후 1:23:09 : ₩ 54,192,150.3 ₩ 1,985,688.7 ₩ 623.76
1 m 2021-02-16 오후 1:24:10 : ₩ 54,216,225.7 ₩ 1,987,575.9 ₩ 624.06
1 m 2021-02-16 오후 1:25:10 : ₩ 54,229,989.6 ₩ 1,988,437.8 ₩ 623.78
1 m 2021-02-16 오후 1:26:11 : ₩ 54,230,049.5 ₩ 1,988,053.6 ₩ 624.03
1 m 2021-02-16 오후 1:27:12 : ₩ 54,148,023.7 ₩ 1,986,982.3 ₩ 624.19
1 m 2021-02-16 오후 1:28:12 : ₩ 54,131,093.4 ₩ 1,985,856.7 ₩ 624.29
1 m 2021-02-16 오후 1:29:13 : ₩ 54,188,752.0 ₩ 1,987,465.9 ₩ 624.24
1 m 2021-02-16 오후 1:30:13 : ₩ 54,177,843.6 ₩ 1,986,722.8 ₩ 624.97
1 m 2021-02-16 오후 1:31:14 : ₩ 54,220,195.8 ₩ 1,986,754.0 ₩ 625.16
1 m 2021-02-16 오후 1:32:14 : ₩ 54,281,809.1 ₩ 1,989,374.8 ₩ 625.21
1 m 2021-02-16 오후 1:33:15 : ₩ 54,299,291.8 ₩ 1,989,392.3 ₩ 625.58
1 m 2021-02-16 오후 1:34:16 : ₩ 54,209,397.8 ₩ 1,990,600.0 ₩ 626.13
1 m 2021-02-16 오후 1:35:16 : ₩ 54,222,090.1 ₩ 1,990,828.9 ₩ 626.32
1 m 2021-02-16 오후 1:36:17 : ₩ 54,200,968.0 ₩ 1,991,234.4 ₩ 626.81
1 m 2021-02-16 오후 1:37:17 : ₩ 54,206,167.1 ₩ 1,991,412.7 ₩ 627.48
1 m 2021-02-16 오후 1:38:18 : ₩ 54,156,313.1 ₩ 1,991,993.6 ₩ 629.01
1 m 2021-02-16 오후 1:39:18 : ₩ 54,165,890.5 ₩ 1,990,426.5 ₩ 629.00
1 m 2021-02-16 오후 1:40:19 : ₩ 54,115,604.3 ₩ 1,989,087.3 ₩ 628.30
1 m 2021-02-16 오후 1:41:19 : ₩ 54,096,858.6 ₩ 1,989,391.4 ₩ 629.34
1 m 2021-02-16 오후 1:42:20 : ₩ 54,075,442.5 ₩ 1,987,977.1 ₩ 630.48
1 m 2021-02-16 오후 1:43:20 : ₩ 54,002,430.3 ₩ 1,986,303.6 ₩ 631.65
1 m 2021-02-16 오후 1:44:21 : ₩ 53,973,909.2 ₩ 1,984,218.0 ₩ 630.86
1 m 2021-02-16 오후 1:45:22 : ₩ 53,897,098.0 ₩ 1,982,634.3 ₩ 628.85
1 m 2021-02-16 오후 1:46:22 : ₩ 53,701,182.6 ₩ 1,980,795.8 ₩ 625.63
1 m 2021-02-16 오후 1:47:23 : ₩ 53,876,023.5 ₩ 1,981,842.3 ₩ 627.54
1 m 2021-02-16 오후 1:48:23 : ₩ 53,952,415.1 ₩ 1,982,923.7 ₩ 627.86
1 m 2021-02-16 오후 1:49:24 : ₩ 53,927,772.2 ₩ 1,983,168.8 ₩ 626.93
1 m 2021-02-16 오후 1:50:24 : ₩ 53,901,189.2 ₩ 1,982,182.5 ₩ 627.11
1 m 2021-02-16 오후 1:51:25 : ₩ 53,891,784.5 ₩ 1,981,768.2 ₩ 626.62
1 m 2021-02-16 오후 1:52:26 : ₩ 53,839,911.2 ₩ 1,980,833.2 ₩ 626.63
1 m 2021-02-16 오후 1:53:26 : ₩ 53,890,200.1 ₩ 1,981,766.2 ₩ 626.74
1 m 2021-02-16 오후 1:54:27 : ₩ 53,978,613.3 ₩ 1,982,733.7 ₩ 626.30
1 m 2021-02-16 오후 1:55:27 : ₩ 53,974,299.0 ₩ 1,982,028.2 ₩ 625.86
1 m 2021-02-16 오후 1:56:28 : ₩ 53,981,650.8 ₩ 1,981,213.0 ₩ 625.71
1 m 2021-02-16 오후 1:57:28 : ₩ 53,966,758.0 ₩ 1,981,859.2 ₩ 625.92
1 m 2021-02-16 오후 1:58:29 : ₩ 53,926,078.1 ₩ 1,982,148.8 ₩ 627.24
1 m 2021-02-16 오후 1:59:30 : ₩ 53,943,462.7 ₩ 1,981,525.1 ₩ 626.92
1 m 2021-02-16 오후 2:00:31 : ₩ 53,960,103.9 ₩ 1,981,805.8 ₩ 626.74
1 m 2021-02-16 오후 2:01:31 : ₩ 54,016,758.0 ₩ 1,981,894.0 ₩ 626.50
1 m 2021-02-16 오후 2:02:32 : ₩ 54,024,760.6 ₩ 1,982,569.7 ₩ 626.19
1 m 2021-02-16 오후 2:03:33 : ₩ 54,040,419.7 ₩ 1,983,241.6 ₩ 626.38
1 m 2021-02-16 오후 2:04:33 : ₩ 54,037,312.3 ₩ 1,983,602.3 ₩ 625.55
1 m 2021-02-16 오후 2:05:34 : ₩ 54,117,870.7 ₩ 1,984,176.6 ₩ 625.56
1 m 2021-02-16 오후 2:06:34 : ₩ 54,145,486.1 ₩ 1,985,261.7 ₩ 625.15
1 m 2021-02-16 오후 2:07:35 : ₩ 54,126,025.9 ₩ 1,985,229.5 ₩ 625.56
1 m 2021-02-16 오후 2:08:35 : ₩ 54,015,662.6 ₩ 1,984,107.3 ₩ 625.98
1 m 2021-02-16 오후 2:09:36 : ₩ 53,832,435.7 ₩ 1,979,559.0 ₩ 624.03
1 m 2021-02-16 오후 2:10:36 : ₩ 53,900,731.4 ₩ 1,982,391.0 ₩ 623.79
1 m 2021-02-16 오후 2:11:37 : ₩ 53,903,609.2 ₩ 1,982,888.8 ₩ 623.73
1 m 2021-02-16 오후 2:12:38 : ₩ 53,917,357.7 ₩ 1,981,972.1 ₩ 622.97
1 m 2021-02-16 오후 2:13:38 : ₩ 53,922,445.3 ₩ 1,982,910.1 ₩ 622.95
1 m 2021-02-16 오후 2:14:39 : ₩ 53,962,424.6 ₩ 1,983,409.4 ₩ 622.92
1 m 2021-02-16 오후 2:15:39 : ₩ 53,973,151.9 ₩ 1,983,354.2 ₩ 623.25
1 m 2021-02-16 오후 2:16:40 : ₩ 53,994,361.3 ₩ 1,983,378.8 ₩ 623.19
1 m 2021-02-16 오후 2:17:40 : ₩ 54,001,329.5 ₩ 1,983,498.8 ₩ 623.86
1 m 2021-02-16 오후 2:18:41 : ₩ 53,994,072.0 ₩ 1,982,859.4 ₩ 624.35
1 m 2021-02-16 오후 2:19:41 : ₩ 53,970,988.7 ₩ 1,983,461.1 ₩ 623.64
1 m 2021-02-16 오후 2:20:42 : ₩ 53,959,371.9 ₩ 1,983,486.3 ₩ 623.34
1 m 2021-02-16 오후 2:21:43 : ₩ 53,981,728.7 ₩ 1,983,976.6 ₩ 623.00
1 m 2021-02-16 오후 2:22:43 : ₩ 54,022,661.4 ₩ 1,985,026.6 ₩ 623.41
1 m 2021-02-16 오후 2:23:44 : ₩ 54,047,651.5 ₩ 1,985,176.2 ₩ 623.98
1 m 2021-02-16 오후 2:24:44 : ₩ 53,965,221.2 ₩ 1,984,919.3 ₩ 623.09
1 m 2021-02-16 오후 2:25:45 : ₩ 53,962,702.2 ₩ 1,985,812.8 ₩ 623.31
1 m 2021-02-16 오후 2:26:45 : ₩ 53,950,541.8 ₩ 1,986,018.6 ₩ 623.50
1 m 2021-02-16 오후 2:27:46 : ₩ 53,897,385.9 ₩ 1,987,134.7 ₩ 623.05
1 m 2021-02-16 오후 2:28:47 : ₩ 53,855,408.2 ₩ 1,985,982.9 ₩ 622.92
1 m 2021-02-16 오후 2:29:47 : ₩ 53,843,816.9 ₩ 1,985,460.4 ₩ 621.95
1 m 2021-02-16 오후 2:30:48 : ₩ 53,855,445.6 ₩ 1,984,111.5 ₩ 622.79
1 m 2021-02-16 오후 2:31:48 : ₩ 53,834,628.7 ₩ 1,983,132.5 ₩ 622.45
1 m 2021-02-16 오후 2:32:49 : ₩ 53,753,728.7 ₩ 1,980,883.7 ₩ 620.79
1 m 2021-02-16 오후 2:33:49 : ₩ 53,730,161.3 ₩ 1,978,980.0 ₩ 620.65
1 m 2021-02-16 오후 2:34:50 : ₩ 53,748,586.7 ₩ 1,978,805.9 ₩ 620.89
1 m 2021-02-16 오후 2:35:50 : ₩ 53,754,095.9 ₩ 1,979,634.2 ₩ 621.75
1 m 2021-02-16 오후 2:36:51 : ₩ 53,780,056.2 ₩ 1,978,644.6 ₩ 621.55
1 m 2021-02-16 오후 2:37:52 : ₩ 53,823,626.9 ₩ 1,979,230.0 ₩ 622.16
1 m 2021-02-16 오후 2:38:52 : ₩ 53,836,169.0 ₩ 1,978,756.5 ₩ 622.88
1 m 2021-02-16 오후 2:39:54 : ₩ 53,831,278.6 ₩ 1,979,671.8 ₩ 622.43
1 m 2021-02-16 오후 2:40:55 : ₩ 53,887,006.1 ₩ 1,980,090.4 ₩ 623.04
1 m 2021-02-16 오후 2:41:56 : ₩ 53,935,877.6 ₩ 1,979,873.9 ₩ 623.00
1 m 2021-02-16 오후 2:42:56 : ₩ 53,945,242.6 ₩ 1,979,679.9 ₩ 622.67
1 m 2021-02-16 오후 2:43:57 : ₩ 53,950,176.6 ₩ 1,980,682.1 ₩ 622.70
1 m 2021-02-16 오후 2:44:58 : ₩ 53,924,295.2 ₩ 1,979,645.9 ₩ 622.60
1 m 2021-02-16 오후 2:45:58 : ₩ 53,916,435.3 ₩ 1,978,967.8 ₩ 622.17
1 m 2021-02-16 오후 2:46:59 : ₩ 53,877,055.9 ₩ 1,979,283.4 ₩ 622.57
1 m 2021-02-16 오후 2:47:59 : ₩ 53,834,845.5 ₩ 1,978,814.6 ₩ 622.24
1 m 2021-02-16 오후 2:49:00 : ₩ 53,796,482.7 ₩ 1,978,085.0 ₩ 622.02
1 m 2021-02-16 오후 2:50:01 : ₩ 53,791,556.5 ₩ 1,975,569.4 ₩ 621.44
1 m 2021-02-16 오후 2:51:01 : ₩ 53,793,548.3 ₩ 1,976,196.9 ₩ 621.60
1 m 2021-02-16 오후 2:52:02 : ₩ 53,793,573.9 ₩ 1,977,268.9 ₩ 621.90
1 m 2021-02-16 오후 2:53:02 : ₩ 53,787,433.2 ₩ 1,977,982.1 ₩ 621.34
1 m 2021-02-16 오후 2:54:03 : ₩ 53,798,413.7 ₩ 1,977,692.3 ₩ 621.83
1 m 2021-02-16 오후 2:55:03 : ₩ 53,780,468.0 ₩ 1,976,998.8 ₩ 621.39
1 m 2021-02-16 오후 2:56:04 : ₩ 53,751,660.5 ₩ 1,976,713.5 ₩ 621.57
1 m 2021-02-16 오후 2:57:04 : ₩ 53,739,414.7 ₩ 1,977,690.1 ₩ 621.51
1 m 2021-02-16 오후 2:58:05 : ₩ 53,741,228.4 ₩ 1,976,328.5 ₩ 621.12
1 m 2021-02-16 오후 2:59:05 : ₩ 53,774,716.8 ₩ 1,976,671.2 ₩ 621.54
1 m 2021-02-16 오후 3:00:06 : ₩ 53,785,153.6 ₩ 1,976,724.2 ₩ 621.15
1 m 2021-02-16 오후 3:01:06 : ₩ 53,813,593.7 ₩ 1,977,059.2 ₩ 621.76
1 m 2021-02-16 오후 3:02:07 : ₩ 53,834,270.0 ₩ 1,978,170.7 ₩ 621.86
1 m 2021-02-16 오후 3:03:07 : ₩ 53,839,571.0 ₩ 1,978,035.6 ₩ 622.39
1 m 2021-02-16 오후 3:04:08 : ₩ 53,859,892.5 ₩ 1,978,253.2 ₩ 622.42
1 m 2021-02-16 오후 3:05:08 : ₩ 53,847,511.5 ₩ 1,978,103.8 ₩ 622.76
1 m 2021-02-16 오후 3:06:09 : ₩ 53,859,506.0 ₩ 1,978,459.9 ₩ 623.33
1 m 2021-02-16 오후 3:07:09 : ₩ 53,811,962.8 ₩ 1,977,617.5 ₩ 622.62
1 m 2021-02-16 오후 3:08:10 : ₩ 53,782,181.4 ₩ 1,975,332.7 ₩ 621.94
1 m 2021-02-16 오후 3:09:10 : ₩ 53,827,827.9 ₩ 1,975,990.6 ₩ 621.50
1 m 2021-02-16 오후 3:10:11 : ₩ 53,831,358.0 ₩ 1,977,288.0 ₩ 622.27
1 m 2021-02-16 오후 3:11:11 : ₩ 53,811,989.5 ₩ 1,977,282.8 ₩ 621.95
1 m 2021-02-16 오후 3:12:12 : ₩ 53,835,775.1 ₩ 1,979,218.4 ₩ 622.34
1 m 2021-02-16 오후 3:13:12 : ₩ 53,856,225.7 ₩ 1,978,913.6 ₩ 622.81
1 m 2021-02-16 오후 3:14:13 : ₩ 53,838,288.8 ₩ 1,978,905.9 ₩ 623.21
1 m 2021-02-16 오후 3:15:13 : ₩ 53,846,733.1 ₩ 1,980,016.4 ₩ 623.22
1 m 2021-02-16 오후 3:16:14 : ₩ 53,821,558.1 ₩ 1,979,837.7 ₩ 622.73
1 m 2021-02-16 오후 3:17:14 : ₩ 53,796,956.7 ₩ 1,978,769.9 ₩ 622.80
1 m 2021-02-16 오후 3:18:15 : ₩ 53,789,845.3 ₩ 1,978,353.5 ₩ 622.01
1 m 2021-02-16 오후 3:19:15 : ₩ 53,776,110.7 ₩ 1,976,848.5 ₩ 622.01
1 m 2021-02-16 오후 3:20:16 : ₩ 53,751,032.2 ₩ 1,975,905.2 ₩ 620.22
1 m 2021-02-16 오후 3:21:16 : ₩ 53,707,409.5 ₩ 1,973,300.2 ₩ 619.31
1 m 2021-02-16 오후 3:22:17 : ₩ 53,664,910.9 ₩ 1,972,024.8 ₩ 618.51
1 m 2021-02-16 오후 3:23:17 : ₩ 53,678,567.2 ₩ 1,970,316.7 ₩ 615.61
1 m 2021-02-16 오후 3:24:18 : ₩ 53,686,048.3 ₩ 1,968,325.9 ₩ 615.57
1 m 2021-02-16 오후 3:25:18 : ₩ 53,645,690.6 ₩ 1,965,892.2 ₩ 611.13
1 m 2021-02-16 오후 3:26:19 : ₩ 53,583,715.7 ₩ 1,966,152.2 ₩ 613.03
1 m 2021-02-16 오후 3:27:19 : ₩ 53,539,612.8 ₩ 1,966,369.0 ₩ 613.81
1 m 2021-02-16 오후 3:28:20 : ₩ 53,499,153.6 ₩ 1,965,150.0 ₩ 614.22
1 m 2021-02-16 오후 3:29:21 : ₩ 53,518,209.5 ₩ 1,967,275.1 ₩ 614.13
1 m 2021-02-16 오후 3:30:21 : ₩ 53,528,401.0 ₩ 1,969,083.2 ₩ 614.32
1 m 2021-02-16 오후 3:31:22 : ₩ 53,558,285.1 ₩ 1,968,607.8 ₩ 614.80
1 m 2021-02-16 오후 3:32:22 : ₩ 53,592,163.0 ₩ 1,968,675.2 ₩ 616.67
1 m 2021-02-16 오후 3:33:23 : ₩ 53,630,829.1 ₩ 1,970,570.4 ₩ 617.43
1 m 2021-02-16 오후 3:34:23 : ₩ 53,679,040.7 ₩ 1,971,665.9 ₩ 618.60
1 m 2021-02-16 오후 3:35:24 : ₩ 53,705,154.3 ₩ 1,973,264.5 ₩ 618.24
1 m 2021-02-16 오후 3:36:24 : ₩ 53,696,347.4 ₩ 1,972,334.0 ₩ 617.76
1 m 2021-02-16 오후 3:37:25 : ₩ 53,726,195.8 ₩ 1,973,551.7 ₩ 617.52
1 m 2021-02-16 오후 3:38:25 : ₩ 53,705,779.8 ₩ 1,973,073.1 ₩ 617.99
1 m 2021-02-16 오후 3:39:26 : ₩ 53,702,816.7 ₩ 1,973,010.8 ₩ 617.99
1 m 2021-02-16 오후 3:40:26 : ₩ 53,664,966.0 ₩ 1,971,895.9 ₩ 618.48
1 m 2021-02-16 오후 3:41:27 : ₩ 53,676,906.5 ₩ 1,971,597.5 ₩ 619.10
1 m 2021-02-16 오후 3:42:29 : ₩ 53,660,743.5 ₩ 1,970,752.4 ₩ 618.55
1 m 2021-02-16 오후 3:43:29 : ₩ 53,650,607.1 ₩ 1,970,393.5 ₩ 618.51
1 m 2021-02-16 오후 3:44:30 : ₩ 53,586,024.9 ₩ 1,967,792.3 ₩ 617.58
1 m 2021-02-16 오후 3:45:30 : ₩ 53,607,002.5 ₩ 1,969,270.2 ₩ 618.35
1 m 2021-02-16 오후 3:46:31 : ₩ 53,696,200.5 ₩ 1,970,471.3 ₩ 618.52
1 m 2021-02-16 오후 3:47:31 : ₩ 53,751,561.2 ₩ 1,972,401.4 ₩ 619.35
1 m 2021-02-16 오후 3:48:32 : ₩ 53,755,703.5 ₩ 1,972,008.8 ₩ 619.12
1 m 2021-02-16 오후 3:49:32 : ₩ 53,764,454.7 ₩ 1,972,326.0 ₩ 618.56
1 m 2021-02-16 오후 3:50:33 : ₩ 53,741,281.1 ₩ 1,970,771.5 ₩ 618.11
1 m 2021-02-16 오후 3:51:33 : ₩ 53,736,325.7 ₩ 1,970,812.1 ₩ 617.37
1 m 2021-02-16 오후 3:52:34 : ₩ 53,749,391.7 ₩ 1,969,780.1 ₩ 616.94
1 m 2021-02-16 오후 3:53:34 : ₩ 53,757,245.5 ₩ 1,969,383.5 ₩ 616.60
1 m 2021-02-16 오후 3:54:35 : ₩ 53,734,720.7 ₩ 1,968,703.9 ₩ 616.33
1 m 2021-02-16 오후 3:55:35 : ₩ 53,738,634.6 ₩ 1,968,861.8 ₩ 615.82
1 m 2021-02-16 오후 3:56:36 : ₩ 53,716,127.2 ₩ 1,969,055.4 ₩ 616.06
1 m 2021-02-16 오후 3:57:36 : ₩ 53,713,296.2 ₩ 1,968,260.7 ₩ 616.32
1 m 2021-02-16 오후 3:58:37 : ₩ 53,690,447.5 ₩ 1,968,679.1 ₩ 615.59
1 m 2021-02-16 오후 3:59:37 : ₩ 53,695,796.9 ₩ 1,968,942.1 ₩ 615.45
1 m 2021-02-16 오후 4:00:38 : ₩ 53,711,572.0 ₩ 1,968,356.9 ₩ 614.74
1 m 2021-02-16 오후 4:01:38 : ₩ 53,661,936.8 ₩ 1,965,570.1 ₩ 612.54
1 m 2021-02-16 오후 4:02:39 : ₩ 53,670,202.2 ₩ 1,968,704.9 ₩ 613.72
1 m 2021-02-16 오후 4:03:39 : ₩ 53,731,333.3 ₩ 1,970,748.0 ₩ 614.45
1 m 2021-02-16 오후 4:04:40 : ₩ 53,821,385.2 ₩ 1,971,830.9 ₩ 615.78
1 m 2021-02-16 오후 4:05:41 : ₩ 53,727,993.2 ₩ 1,971,772.4 ₩ 614.47
1 m 2021-02-16 오후 4:06:41 : ₩ 53,704,186.0 ₩ 1,971,511.2 ₩ 614.57
1 m 2021-02-16 오후 4:07:42 : ₩ 53,694,040.2 ₩ 1,969,265.1 ₩ 613.99
1 m 2021-02-16 오후 4:08:42 : ₩ 53,722,771.7 ₩ 1,970,016.5 ₩ 613.60
1 m 2021-02-16 오후 4:09:43 : ₩ 53,705,825.1 ₩ 1,969,944.5 ₩ 613.31
1 m 2021-02-16 오후 4:10:43 : ₩ 53,699,737.3 ₩ 1,969,147.5 ₩ 613.38
1 m 2021-02-16 오후 4:11:44 : ₩ 53,695,766.2 ₩ 1,969,969.0 ₩ 613.43
1 m 2021-02-16 오전 8:08:27 : ₩ 52,634,477.8 ₩ 1,959,983.7 ₩ 613.42
1 m 2021-02-16 오전 8:09:27 : ₩ 52,652,167.4 ₩ 1,963,088.2 ₩ 613.63
1 m 2021-02-16 오전 8:10:28 : ₩ 52,685,384.8 ₩ 1,964,518.6 ₩ 614.43
1 m 2021-02-16 오전 8:11:28 : ₩ 52,712,073.8 ₩ 1,963,519.9 ₩ 614.01
1 m 2021-02-16 오전 8:12:29 : ₩ 52,720,447.3 ₩ 1,965,124.9 ₩ 613.27
1 m 2021-02-16 오전 8:13:29 : ₩ 52,697,844.2 ₩ 1,965,745.3 ₩ 612.84
1 m 2021-02-16 오전 8:14:30 : ₩ 52,683,999.3 ₩ 1,965,779.9 ₩ 612.51
1 m 2021-02-16 오전 8:15:31 : ₩ 52,679,766.1 ₩ 1,963,861.2 ₩ 612.65
1 m 2021-02-16 오전 8:16:31 : ₩ 52,661,481.9 ₩ 1,964,018.1 ₩ 612.66
1 m 2021-02-16 오전 8:17:33 : ₩ 52,655,491.6 ₩ 1,963,371.7 ₩ 612.55
1 m 2021-02-16 오전 8:18:34 : ₩ 52,663,988.3 ₩ 1,963,240.0 ₩ 612.75
1 m 2021-02-16 오전 8:19:35 : ₩ 52,643,375.7 ₩ 1,963,575.0 ₩ 612.56
1 m 2021-02-16 오전 8:20:39 : ₩ 52,654,617.5 ₩ 1,963,230.3 ₩ 612.51
1 m 2021-02-16 오전 8:21:40 : ₩ 52,651,934.8 ₩ 1,963,236.4 ₩ 611.55
1 m 2021-02-16 오전 8:22:40 : ₩ 52,643,028.5 ₩ 1,965,287.5 ₩ 612.12
1 m 2021-02-16 오전 8:23:41 : ₩ 52,651,746.0 ₩ 1,965,015.3 ₩ 612.21
1 m 2021-02-16 오전 8:24:41 : ₩ 52,631,906.0 ₩ 1,964,996.1 ₩ 611.81
1 m 2021-02-16 오전 8:25:42 : ₩ 52,620,523.5 ₩ 1,963,522.0 ₩ 610.33
1 m 2021-02-16 오전 8:26:43 : ₩ 52,634,138.5 ₩ 1,963,376.9 ₩ 610.46
1 m 2021-02-16 오전 8:27:43 : ₩ 52,645,157.1 ₩ 1,961,851.3 ₩ 610.46
1 m 2021-02-16 오전 8:28:45 : ₩ 52,700,668.0 ₩ 1,961,283.9 ₩ 610.40
1 m 2021-02-16 오전 8:29:45 : ₩ 52,716,247.9 ₩ 1,961,643.8 ₩ 610.46
1 m 2021-02-16 오전 8:30:46 : ₩ 52,739,006.0 ₩ 1,962,183.4 ₩ 611.06
1 m 2021-02-16 오전 8:31:47 : ₩ 52,718,239.0 ₩ 1,960,948.0 ₩ 610.12
1 m 2021-02-16 오전 8:32:47 : ₩ 52,645,442.8 ₩ 1,956,352.3 ₩ 609.01
1 m 2021-02-16 오전 8:33:48 : ₩ 52,678,559.7 ₩ 1,957,537.0 ₩ 608.33
1 m 2021-02-16 오전 8:34:48 : ₩ 52,728,455.8 ₩ 1,959,949.0 ₩ 609.63
1 m 2021-02-16 오전 8:35:49 : ₩ 52,753,175.9 ₩ 1,961,332.9 ₩ 610.33
1 m 2021-02-16 오전 8:36:50 : ₩ 52,738,144.2 ₩ 1,960,584.2 ₩ 609.80
1 m 2021-02-16 오전 8:37:51 : ₩ 52,727,754.6 ₩ 1,959,510.0 ₩ 609.22
1 m 2021-02-16 오전 8:38:52 : ₩ 52,706,262.3 ₩ 1,958,602.3 ₩ 609.40
1 m 2021-02-16 오전 8:39:52 : ₩ 52,697,017.2 ₩ 1,958,355.5 ₩ 609.36
1 m 2021-02-16 오전 8:40:53 : ₩ 52,676,512.5 ₩ 1,955,024.0 ₩ 607.83
1 m 2021-02-16 오전 8:41:53 : ₩ 52,677,013.1 ₩ 1,952,274.0 ₩ 607.11
1 m 2021-02-16 오전 8:42:54 : ₩ 52,638,939.0 ₩ 1,953,377.1 ₩ 606.91
1 m 2021-02-16 오전 8:43:54 : ₩ 52,629,042.1 ₩ 1,952,683.9 ₩ 606.97
1 m 2021-02-16 오전 8:44:55 : ₩ 52,642,288.6 ₩ 1,952,083.6 ₩ 606.73
1 m 2021-02-16 오전 8:45:56 : ₩ 52,574,352.7 ₩ 1,947,984.4 ₩ 604.54
1 m 2021-02-16 오전 8:46:56 : ₩ 52,542,461.6 ₩ 1,948,780.4 ₩ 605.00
1 m 2021-02-16 오전 8:47:57 : ₩ 52,548,532.3 ₩ 1,948,575.8 ₩ 602.57
1 m 2021-02-16 오전 8:48:57 : ₩ 52,546,676.7 ₩ 1,948,756.1 ₩ 603.47
1 m 2021-02-16 오전 8:49:58 : ₩ 52,545,438.7 ₩ 1,945,724.6 ₩ 603.12
1 m 2021-02-16 오전 8:50:59 : ₩ 52,515,952.7 ₩ 1,943,458.0 ₩ 600.84
1 m 2021-02-16 오전 8:52:00 : ₩ 52,511,723.3 ₩ 1,943,828.1 ₩ 598.82
1 m 2021-02-16 오전 8:53:00 : ₩ 52,511,702.5 ₩ 1,946,836.7 ₩ 599.48
1 m 2021-02-16 오전 8:54:01 : ₩ 52,543,174.4 ₩ 1,947,132.3 ₩ 600.80
1 m 2021-02-16 오전 8:55:01 : ₩ 52,518,465.1 ₩ 1,946,735.7 ₩ 602.37
1 m 2021-02-16 오전 8:56:02 : ₩ 52,525,042.2 ₩ 1,945,627.5 ₩ 602.16
1 m 2021-02-16 오전 8:57:03 : ₩ 52,507,353.3 ₩ 1,947,275.1 ₩ 602.22
1 m 2021-02-16 오전 8:58:03 : ₩ 52,494,262.1 ₩ 1,949,777.0 ₩ 602.69
1 m 2021-02-16 오전 8:59:04 : ₩ 52,501,022.7 ₩ 1,950,524.8 ₩ 603.94
1 m 2021-02-16 오전 9:00:04 : ₩ 52,494,627.4 ₩ 1,948,849.1 ₩ 602.51
1 m 2021-02-16 오전 9:01:05 : ₩ 52,455,905.4 ₩ 1,949,292.2 ₩ 603.55
1 m 2021-02-16 오전 9:02:06 : ₩ 52,456,996.6 ₩ 1,948,064.9 ₩ 602.77
1 m 2021-02-16 오전 9:03:06 : ₩ 52,466,168.9 ₩ 1,945,391.5 ₩ 600.53
1 m 2021-02-16 오전 9:04:07 : ₩ 52,393,161.8 ₩ 1,941,818.6 ₩ 597.82
1 m 2021-02-16 오전 9:05:07 : ₩ 52,412,563.0 ₩ 1,944,831.2 ₩ 600.51
1 m 2021-02-16 오전 9:06:08 : ₩ 52,383,562.5 ₩ 1,945,477.4 ₩ 599.90
1 m 2021-02-16 오전 9:07:09 : ₩ 52,357,307.7 ₩ 1,942,342.1 ₩ 596.51
1 m 2021-02-16 오전 9:08:09 : ₩ 52,344,452.7 ₩ 1,941,806.0 ₩ 597.22
1 m 2021-02-16 오전 9:09:10 : ₩ 52,311,150.1 ₩ 1,942,078.4 ₩ 595.08
1 m 2021-02-16 오전 9:10:10 : ₩ 52,244,136.5 ₩ 1,938,735.3 ₩ 593.84
1 m 2021-02-16 오전 9:11:11 : ₩ 52,162,333.1 ₩ 1,935,244.6 ₩ 593.60
1 m 2021-02-16 오전 9:12:11 : ₩ 52,063,523.7 ₩ 1,930,465.7 ₩ 589.00
1 m 2021-02-16 오전 9:13:12 : ₩ 52,104,755.2 ₩ 1,931,170.9 ₩ 594.89
1 m 2021-02-16 오전 9:14:12 : ₩ 52,288,257.7 ₩ 1,936,001.6 ₩ 598.20
1 m 2021-02-16 오전 9:15:13 : ₩ 52,228,784.0 ₩ 1,935,466.7 ₩ 594.54
1 m 2021-02-16 오전 9:16:13 : ₩ 52,306,762.8 ₩ 1,937,451.8 ₩ 597.35
1 m 2021-02-16 오전 9:17:14 : ₩ 52,334,186.8 ₩ 1,938,116.2 ₩ 597.95
1 m 2021-02-16 오전 9:18:14 : ₩ 52,372,061.9 ₩ 1,937,877.8 ₩ 598.16
1 m 2021-02-16 오전 9:19:15 : ₩ 52,399,063.7 ₩ 1,939,505.6 ₩ 600.16
1 m 2021-02-16 오전 9:20:15 : ₩ 52,396,138.8 ₩ 1,940,891.9 ₩ 601.54
1 m 2021-02-16 오전 9:21:16 : ₩ 52,413,102.2 ₩ 1,944,943.0 ₩ 603.18
1 m 2021-02-16 오전 9:22:18 : ₩ 52,410,459.9 ₩ 1,943,761.3 ₩ 600.75
1 m 2021-02-16 오전 9:23:18 : ₩ 52,366,610.1 ₩ 1,941,462.9 ₩ 600.34
1 m 2021-02-16 오전 9:24:19 : ₩ 52,277,888.2 ₩ 1,938,821.2 ₩ 598.68
1 m 2021-02-16 오전 9:25:19 : ₩ 52,209,606.6 ₩ 1,931,203.1 ₩ 595.87
1 m 2021-02-16 오전 9:26:20 : ₩ 52,328,812.5 ₩ 1,934,801.2 ₩ 599.81
1 m 2021-02-16 오전 9:27:21 : ₩ 52,336,952.2 ₩ 1,936,786.1 ₩ 600.76
1 m 2021-02-16 오전 9:28:21 : ₩ 52,335,000.8 ₩ 1,934,510.2 ₩ 600.66
1 m 2021-02-16 오전 9:29:22 : ₩ 52,293,627.7 ₩ 1,933,717.7 ₩ 601.12
1 m 2021-02-16 오전 9:30:22 : ₩ 52,249,063.4 ₩ 1,930,685.7 ₩ 599.92
1 m 2021-02-16 오전 9:31:23 : ₩ 52,208,772.0 ₩ 1,926,793.7 ₩ 597.70
1 m 2021-02-16 오전 9:32:23 : ₩ 52,133,302.5 ₩ 1,927,115.6 ₩ 597.11
1 m 2021-02-16 오전 9:33:24 : ₩ 52,061,568.0 ₩ 1,926,451.1 ₩ 595.72
1 m 2021-02-16 오전 9:34:24 : ₩ 51,936,658.5 ₩ 1,923,797.9 ₩ 594.09
1 m 2021-02-16 오전 9:35:25 : ₩ 51,897,679.0 ₩ 1,922,623.9 ₩ 592.69
1 m 2021-02-16 오전 9:36:25 : ₩ 51,807,930.1 ₩ 1,922,464.9 ₩ 592.99
1 m 2021-02-16 오전 9:37:26 : ₩ 51,828,100.0 ₩ 1,924,734.5 ₩ 595.50
1 m 2021-02-16 오전 9:38:26 : ₩ 51,990,083.2 ₩ 1,929,140.8 ₩ 595.74
1 m 2021-02-16 오전 9:39:27 : ₩ 52,034,662.8 ₩ 1,930,822.8 ₩ 596.21
1 m 2021-02-16 오전 9:40:28 : ₩ 52,020,972.6 ₩ 1,932,226.4 ₩ 596.37
1 m 2021-02-16 오전 9:41:29 : ₩ 52,023,880.6 ₩ 1,933,318.0 ₩ 597.56
1 m 2021-02-16 오전 9:42:30 : ₩ 52,015,198.9 ₩ 1,932,045.6 ₩ 597.04
1 m 2021-02-16 오전 9:43:32 : ₩ 52,005,160.4 ₩ 1,932,315.8 ₩ 596.79
1 m 2021-02-16 오전 9:44:32 : ₩ 52,074,535.8 ₩ 1,939,701.4 ₩ 599.08
1 m 2021-02-16 오전 9:45:34 : ₩ 52,158,318.8 ₩ 1,941,836.6 ₩ 600.34
1 m 2021-02-16 오전 9:46:35 : ₩ 52,244,180.7 ₩ 1,939,809.4 ₩ 600.85
1 m 2021-02-16 오전 9:47:35 : ₩ 52,248,473.6 ₩ 1,941,818.9 ₩ 601.16
1 m 2021-02-16 오전 9:48:36 : ₩ 52,273,717.4 ₩ 1,940,828.8 ₩ 602.00
1 m 2021-02-16 오전 9:49:37 : ₩ 52,272,068.3 ₩ 1,943,245.9 ₩ 602.86
1 m 2021-02-16 오전 9:50:37 : ₩ 52,299,025.5 ₩ 1,945,148.1 ₩ 605.67
1 m 2021-02-16 오전 9:51:38 : ₩ 52,311,288.7 ₩ 1,946,625.5 ₩ 608.69
1 m 2021-02-16 오전 9:52:38 : ₩ 52,318,285.0 ₩ 1,948,230.3 ₩ 606.87
1 m 2021-02-16 오전 9:53:39 : ₩ 52,331,318.9 ₩ 1,946,713.9 ₩ 606.05
1 m 2021-02-16 오전 9:54:40 : ₩ 52,295,761.3 ₩ 1,946,590.1 ₩ 606.60
1 m 2021-02-16 오전 9:55:40 : ₩ 52,271,004.6 ₩ 1,943,741.1 ₩ 605.97
1 m 2021-02-16 오전 9:56:41 : ₩ 52,199,588.8 ₩ 1,944,337.7 ₩ 605.56
1 m 2021-02-16 오전 9:57:41 : ₩ 52,301,205.4 ₩ 1,945,490.8 ₩ 606.64
1 m 2021-02-16 오전 9:58:42 : ₩ 52,284,123.4 ₩ 1,946,212.5 ₩ 606.51
1 m 2021-02-16 오전 9:59:45 : ₩ 52,268,031.0 ₩ 1,946,180.7 ₩ 606.44
1 m 2021-02-16 오전 10:00:45 : ₩ 52,331,014.1 ₩ 1,947,513.3 ₩ 606.52
1 m 2021-02-16 오전 10:01:47 : ₩ 52,344,055.8 ₩ 1,948,035.2 ₩ 605.99
1 m 2021-02-16 오전 10:02:48 : ₩ 52,337,918.5 ₩ 1,949,212.9 ₩ 608.05
1 m 2021-02-16 오전 10:03:48 : ₩ 52,343,846.1 ₩ 1,949,544.4 ₩ 609.20
1 m 2021-02-16 오전 10:04:49 : ₩ 52,346,020.4 ₩ 1,950,199.8 ₩ 609.09
1 m 2021-02-16 오전 10:05:51 : ₩ 52,366,059.2 ₩ 1,949,814.8 ₩ 609.82
1 m 2021-02-16 오전 10:06:53 : ₩ 52,355,262.2 ₩ 1,949,696.3 ₩ 609.60
1 m 2021-02-16 오전 10:07:53 : ₩ 52,355,020.6 ₩ 1,949,704.2 ₩ 611.19
1 m 2021-02-16 오전 10:08:54 : ₩ 52,346,653.7 ₩ 1,951,327.0 ₩ 612.08
1 m 2021-02-16 오전 10:09:54 : ₩ 52,352,573.7 ₩ 1,950,872.5 ₩ 611.00
1 m 2021-02-16 오전 10:10:55 : ₩ 52,335,292.2 ₩ 1,949,920.5 ₩ 610.04
1 m 2021-02-16 오전 10:11:55 : ₩ 52,332,335.5 ₩ 1,951,378.4 ₩ 610.54
1 m 2021-02-16 오전 10:12:56 : ₩ 52,292,203.0 ₩ 1,949,920.6 ₩ 609.34
1 m 2021-02-16 오전 10:13:57 : ₩ 52,262,721.9 ₩ 1,949,013.6 ₩ 608.96
1 m 2021-02-16 오전 10:14:57 : ₩ 52,254,366.5 ₩ 1,948,849.9 ₩ 608.41
1 m 2021-02-16 오전 10:15:58 : ₩ 52,239,716.9 ₩ 1,947,822.5 ₩ 608.37
1 m 2021-02-16 오전 10:16:59 : ₩ 52,259,901.9 ₩ 1,948,646.5 ₩ 608.14
1 m 2021-02-16 오전 10:18:00 : ₩ 52,283,868.2 ₩ 1,952,377.3 ₩ 609.66
1 m 2021-02-16 오전 10:19:00 : ₩ 52,289,702.0 ₩ 1,951,778.3 ₩ 611.80
1 m 2021-02-16 오전 10:20:01 : ₩ 52,329,598.4 ₩ 1,952,897.8 ₩ 612.23
1 m 2021-02-16 오전 10:21:01 : ₩ 52,386,694.2 ₩ 1,953,341.6 ₩ 612.57
1 m 2021-02-16 오전 10:22:04 : ₩ 52,382,157.1 ₩ 1,953,850.9 ₩ 612.42
1 m 2021-02-16 오전 10:23:05 : ₩ 52,436,594.1 ₩ 1,957,519.2 ₩ 613.70
1 m 2021-02-16 오전 10:24:05 : ₩ 52,496,546.6 ₩ 1,958,722.6 ₩ 614.30
1 m 2021-02-16 오전 10:25:06 : ₩ 52,629,735.7 ₩ 1,963,888.2 ₩ 614.65
1 m 2021-02-16 오전 10:26:07 : ₩ 52,650,367.2 ₩ 1,965,202.6 ₩ 615.42
1 m 2021-02-16 오전 10:27:08 : ₩ 52,666,431.7 ₩ 1,963,427.3 ₩ 614.64
1 m 2021-02-16 오전 10:28:09 : ₩ 52,659,034.1 ₩ 1,962,606.3 ₩ 615.15
1 m 2021-02-16 오전 10:29:10 : ₩ 52,634,897.6 ₩ 1,963,124.6 ₩ 614.36
1 m 2021-02-16 오전 10:30:11 : ₩ 52,611,195.0 ₩ 1,961,208.0 ₩ 614.03
1 m 2021-02-16 오전 10:31:12 : ₩ 52,622,877.0 ₩ 1,961,066.4 ₩ 614.80
1 m 2021-02-16 오전 10:32:12 : ₩ 52,595,589.2 ₩ 1,959,470.2 ₩ 614.47
1 m 2021-02-16 오전 10:33:13 : ₩ 52,560,746.1 ₩ 1,958,084.0 ₩ 613.93
1 m 2021-02-16 오전 10:34:13 : ₩ 52,573,128.3 ₩ 1,958,453.8 ₩ 615.11
1 m 2021-02-16 오전 10:35:14 : ₩ 52,569,237.8 ₩ 1,959,093.8 ₩ 614.42
1 m 2021-02-16 오전 10:36:14 : ₩ 52,564,180.7 ₩ 1,959,475.4 ₩ 614.09
1 m 2021-02-16 오전 10:37:15 : ₩ 52,513,262.7 ₩ 1,957,044.3 ₩ 612.47
1 m 2021-02-16 오전 10:38:15 : ₩ 52,516,290.7 ₩ 1,958,307.0 ₩ 612.62
1 m 2021-02-16 오전 10:39:16 : ₩ 52,518,425.9 ₩ 1,957,955.9 ₩ 612.49
1 m 2021-02-16 오전 10:40:17 : ₩ 52,509,198.3 ₩ 1,957,376.9 ₩ 611.36
1 m 2021-02-16 오전 10:41:17 : ₩ 52,501,006.5 ₩ 1,957,434.9 ₩ 610.10
1 m 2021-02-16 오전 10:42:18 : ₩ 52,502,455.0 ₩ 1,959,340.9 ₩ 611.40
1 m 2021-02-16 오전 10:43:19 : ₩ 52,539,306.2 ₩ 1,958,197.8 ₩ 611.21
1 m 2021-02-16 오전 10:44:19 : ₩ 52,553,330.4 ₩ 1,958,132.5 ₩ 612.55
1 m 2021-02-16 오전 10:45:20 : ₩ 52,567,130.7 ₩ 1,957,412.4 ₩ 611.57
1 m 2021-02-16 오전 10:46:20 : ₩ 52,557,227.4 ₩ 1,957,685.0 ₩ 610.85
1 m 2021-02-16 오전 10:47:21 : ₩ 52,576,571.4 ₩ 1,958,680.4 ₩ 610.48
1 m 2021-02-16 오전 10:48:21 : ₩ 52,574,433.6 ₩ 1,958,680.5 ₩ 610.06
1 m 2021-02-16 오전 10:49:22 : ₩ 52,562,985.9 ₩ 1,958,631.1 ₩ 610.24
1 m 2021-02-16 오전 10:50:23 : ₩ 52,581,181.9 ₩ 1,959,908.0 ₩ 611.32
1 m 2021-02-16 오전 10:51:23 : ₩ 52,563,015.2 ₩ 1,959,941.3 ₩ 611.46
1 m 2021-02-16 오전 10:52:26 : ₩ 52,542,828.3 ₩ 1,958,471.1 ₩ 610.22
1 m 2021-02-16 오전 10:53:27 : ₩ 52,572,101.3 ₩ 1,956,787.5 ₩ 610.66
1 m 2021-02-16 오전 10:54:27 : ₩ 52,571,680.2 ₩ 1,957,484.2 ₩ 611.38
1 m 2021-02-16 오전 10:55:28 : ₩ 52,566,351.8 ₩ 1,959,467.7 ₩ 611.75
1 m 2021-02-16 오전 10:56:28 : ₩ 52,549,448.4 ₩ 1,959,190.1 ₩ 611.71
1 m 2021-02-16 오전 10:57:29 : ₩ 52,551,947.9 ₩ 1,957,817.4 ₩ 612.34
1 m 2021-02-16 오전 10:58:30 : ₩ 52,591,677.3 ₩ 1,959,497.6 ₩ 614.65
1 m 2021-02-16 오전 10:59:30 : ₩ 52,604,226.7 ₩ 1,960,046.3 ₩ 615.09
1 m 2021-02-16 오전 11:00:31 : ₩ 52,638,665.0 ₩ 1,962,266.1 ₩ 615.12
1 m 2021-02-16 오전 11:01:31 : ₩ 52,616,169.8 ₩ 1,959,525.0 ₩ 613.72
1 m 2021-02-16 오전 11:02:32 : ₩ 52,611,572.4 ₩ 1,959,059.4 ₩ 614.36
1 m 2021-02-16 오전 11:03:33 : ₩ 52,611,299.9 ₩ 1,958,706.5 ₩ 615.11
1 m 2021-02-16 오전 11:04:33 : ₩ 52,591,184.9 ₩ 1,959,896.6 ₩ 616.26
1 m 2021-02-16 오전 11:05:34 : ₩ 52,596,824.6 ₩ 1,959,896.5 ₩ 615.79
1 m 2021-02-16 오전 11:06:35 : ₩ 52,606,098.7 ₩ 1,960,679.3 ₩ 615.39
1 m 2021-02-16 오전 11:07:35 : ₩ 52,586,998.8 ₩ 1,960,679.2 ₩ 615.17
1 m 2021-02-16 오전 11:08:36 : ₩ 52,565,745.5 ₩ 1,960,159.2 ₩ 615.56
1 m 2021-02-16 오전 11:09:36 : ₩ 52,564,491.4 ₩ 1,962,350.8 ₩ 614.94
1 m 2021-02-16 오전 11:10:37 : ₩ 52,561,659.1 ₩ 1,961,146.7 ₩ 613.90
1 m 2021-02-16 오전 11:11:38 : ₩ 52,579,865.4 ₩ 1,961,323.5 ₩ 613.90
1 m 2021-02-16 오전 11:12:38 : ₩ 52,573,919.5 ₩ 1,960,406.8 ₩ 614.42
1 m 2021-02-16 오전 11:13:39 : ₩ 52,630,915.1 ₩ 1,961,916.0 ₩ 615.12
1 m 2021-02-16 오전 11:14:39 : ₩ 52,702,773.6 ₩ 1,960,169.4 ₩ 615.33
1 m 2021-02-16 오전 11:15:40 : ₩ 52,710,596.3 ₩ 1,960,471.2 ₩ 615.12
1 m 2021-02-16 오전 11:16:40 : ₩ 52,711,151.0 ₩ 1,958,103.6 ₩ 615.31
1 m 2021-02-16 오전 11:17:41 : ₩ 52,706,584.8 ₩ 1,957,519.2 ₩ 615.47
1 m 2021-02-16 오전 11:18:42 : ₩ 52,698,187.2 ₩ 1,957,571.1 ₩ 615.33
1 m 2021-02-16 오전 11:19:42 : ₩ 52,700,560.6 ₩ 1,957,544.6 ₩ 615.00
1 m 2021-02-16 오전 11:20:42 : ₩ 52,708,359.6 ₩ 1,959,867.1 ₩ 615.47
1 m 2021-02-16 오전 11:21:44 : ₩ 52,731,739.2 ₩ 1,961,291.8 ₩ 616.71
1 m 2021-02-16 오전 11:22:45 : ₩ 52,763,897.2 ₩ 1,962,399.2 ₩ 616.83
1 m 2021-02-16 오전 11:23:45 : ₩ 52,751,533.7 ₩ 1,962,153.8 ₩ 617.16
1 m 2021-02-16 오전 11:24:46 : ₩ 52,732,293.7 ₩ 1,963,373.8 ₩ 617.79
1 m 2021-02-16 오전 11:25:46 : ₩ 52,746,367.4 ₩ 1,962,532.5 ₩ 618.47
1 m 2021-02-16 오전 11:26:47 : ₩ 52,709,788.9 ₩ 1,959,526.2 ₩ 618.06
1 m 2021-02-16 오전 11:27:47 : ₩ 52,706,013.8 ₩ 1,959,738.4 ₩ 617.93
1 m 2021-02-16 오전 11:28:48 : ₩ 52,663,884.0 ₩ 1,958,290.6 ₩ 617.64
1 m 2021-02-16 오전 11:29:52 : ₩ 52,663,893.8 ₩ 1,959,833.5 ₩ 618.31
1 m 2021-02-16 오전 11:30:52 : ₩ 52,675,792.5 ₩ 1,959,992.7 ₩ 619.19
1 m 2021-02-16 오전 11:31:53 : ₩ 52,676,819.2 ₩ 1,959,667.1 ₩ 618.19
1 m 2021-02-16 오전 11:32:54 : ₩ 52,713,254.5 ₩ 1,960,081.7 ₩ 618.49
1 m 2021-02-16 오전 11:33:54 : ₩ 52,709,875.2 ₩ 1,960,083.6 ₩ 618.79
1 m 2021-02-16 오전 11:34:55 : ₩ 52,697,928.8 ₩ 1,960,220.7 ₩ 618.38
1 m 2021-02-16 오전 11:35:57 : ₩ 52,683,705.8 ₩ 1,960,754.0 ₩ 617.92
1 m 2021-02-16 오전 11:36:58 : ₩ 52,662,287.2 ₩ 1,959,256.9 ₩ 618.44
1 m 2021-02-16 오전 11:37:58 : ₩ 52,645,660.3 ₩ 1,960,975.7 ₩ 618.77
1 m 2021-02-16 오전 11:38:59 : ₩ 52,646,233.3 ₩ 1,959,573.3 ₩ 618.06
1 m 2021-02-16 오전 11:39:59 : ₩ 52,656,527.9 ₩ 1,959,871.3 ₩ 617.93
1 m 2021-02-16 오전 11:41:00 : ₩ 52,657,683.1 ₩ 1,958,971.8 ₩ 618.19
1 m 2021-02-16 오전 11:42:01 : ₩ 52,651,311.7 ₩ 1,959,297.0 ₩ 617.77
1 m 2021-02-16 오전 11:43:01 : ₩ 52,610,788.5 ₩ 1,959,963.6 ₩ 617.59
1 m 2021-02-16 오전 11:44:02 : ₩ 52,615,132.3 ₩ 1,959,454.0 ₩ 617.54
1 m 2021-02-16 오전 11:45:02 : ₩ 52,631,053.6 ₩ 1,958,814.2 ₩ 617.64
1 m 2021-02-16 오전 11:46:03 : ₩ 52,647,003.2 ₩ 1,959,134.0 ₩ 617.46
1 m 2021-02-16 오전 11:47:03 : ₩ 52,623,316.1 ₩ 1,959,746.2 ₩ 617.28
1 m 2021-02-16 오전 11:48:04 : ₩ 52,630,780.5 ₩ 1,958,208.1 ₩ 616.49
1 m 2021-02-16 오전 11:49:05 : ₩ 52,675,466.6 ₩ 1,958,282.4 ₩ 617.06
1 m 2021-02-16 오전 11:50:05 : ₩ 52,689,400.9 ₩ 1,956,599.7 ₩ 616.50
1 m 2021-02-16 오전 11:51:06 : ₩ 52,729,366.7 ₩ 1,957,562.0 ₩ 616.45
1 m 2021-02-16 오전 11:52:08 : ₩ 52,784,683.4 ₩ 1,958,183.0 ₩ 617.02
1 m 2021-02-16 오전 11:53:08 : ₩ 52,789,164.5 ₩ 1,957,781.5 ₩ 616.96
1 m 2021-02-16 오전 11:54:09 : ₩ 52,771,607.3 ₩ 1,957,778.8 ₩ 616.88
1 m 2021-02-16 오전 11:55:09 : ₩ 52,754,816.7 ₩ 1,957,289.0 ₩ 616.58
1 m 2021-02-16 오전 11:56:10 : ₩ 52,730,690.7 ₩ 1,958,218.9 ₩ 616.40
1 m 2021-02-16 오전 11:57:10 : ₩ 52,733,968.5 ₩ 1,957,551.3 ₩ 616.71
1 m 2021-02-16 오전 11:58:11 : ₩ 52,706,723.4 ₩ 1,958,031.4 ₩ 616.89
1 m 2021-02-16 오전 11:59:11 : ₩ 52,685,080.3 ₩ 1,958,031.4 ₩ 616.79
1 m 2021-02-16 오후 12:00:12 : ₩ 52,676,877.3 ₩ 1,957,424.5 ₩ 616.39
1 m 2021-02-16 오후 12:01:12 : ₩ 52,719,777.7 ₩ 1,958,319.2 ₩ 616.51
1 m 2021-02-16 오후 12:02:13 : ₩ 52,726,285.9 ₩ 1,958,598.8 ₩ 616.15
1 m 2021-02-16 오후 12:03:13 : ₩ 52,722,163.1 ₩ 1,957,851.3 ₩ 616.08
1 m 2021-02-16 오후 12:04:14 : ₩ 52,759,501.1 ₩ 1,957,721.5 ₩ 616.05
1 m 2021-02-16 오후 12:05:14 : ₩ 52,750,004.6 ₩ 1,956,860.5 ₩ 616.39
1 m 2021-02-16 오후 12:06:15 : ₩ 52,748,429.2 ₩ 1,957,057.3 ₩ 616.22
1 m 2021-02-16 오후 12:07:16 : ₩ 52,714,168.8 ₩ 1,956,787.8 ₩ 616.79
1 m 2021-02-16 오후 12:08:16 : ₩ 52,706,998.4 ₩ 1,955,832.2 ₩ 616.18
1 m 2021-02-16 오후 12:09:17 : ₩ 52,694,838.4 ₩ 1,955,966.4 ₩ 616.30
1 m 2021-02-16 오후 12:10:17 : ₩ 52,686,501.1 ₩ 1,956,682.4 ₩ 616.32
1 m 2021-02-16 오후 12:11:18 : ₩ 52,689,636.5 ₩ 1,957,792.8 ₩ 616.71
1 m 2021-02-16 오후 12:12:18 : ₩ 52,706,245.7 ₩ 1,961,154.7 ₩ 617.27
1 m 2021-02-16 오후 12:13:19 : ₩ 52,733,188.4 ₩ 1,961,061.5 ₩ 617.51
1 m 2021-02-16 오후 12:14:19 : ₩ 52,757,218.0 ₩ 1,961,043.6 ₩ 616.98
1 m 2021-02-16 오후 12:15:20 : ₩ 52,764,639.0 ₩ 1,961,560.1 ₩ 616.96
1 m 2021-02-16 오후 12:16:20 : ₩ 52,805,263.9 ₩ 1,963,149.3 ₩ 617.49
1 m 2021-02-16 오후 12:17:24 : ₩ 52,807,990.8 ₩ 1,964,546.7 ₩ 617.96
1 m 2021-02-16 오후 12:18:24 : ₩ 52,832,196.7 ₩ 1,964,448.2 ₩ 619.11
1 m 2021-02-16 오후 12:19:25 : ₩ 52,934,242.7 ₩ 1,965,842.4 ₩ 620.70
1 m 2021-02-16 오후 12:20:25 : ₩ 52,973,432.9 ₩ 1,967,477.3 ₩ 622.41
1 m 2021-02-16 오후 12:21:26 : ₩ 53,007,727.4 ₩ 1,967,897.2 ₩ 622.47
1 m 2021-02-16 오후 12:22:26 : ₩ 53,082,364.5 ₩ 1,968,989.9 ₩ 623.49
1 m 2021-02-16 오후 12:23:27 : ₩ 53,089,876.7 ₩ 1,969,371.5 ₩ 623.05
1 m 2021-02-16 오후 12:24:28 : ₩ 53,251,561.5 ₩ 1,969,599.0 ₩ 621.78
1 m 2021-02-16 오후 12:25:30 : ₩ 53,303,248.2 ₩ 1,970,946.5 ₩ 622.69
1 m 2021-02-16 오후 12:26:31 : ₩ 53,224,247.4 ₩ 1,969,661.4 ₩ 621.86
1 m 2021-02-16 오후 12:27:32 : ₩ 53,328,838.5 ₩ 1,969,766.3 ₩ 622.16
1 m 2021-02-16 오후 12:28:32 : ₩ 53,346,065.6 ₩ 1,970,765.1 ₩ 622.80
1 m 2021-02-16 오후 12:29:33 : ₩ 53,364,385.2 ₩ 1,971,609.8 ₩ 623.53
1 m 2021-02-16 오후 12:30:33 : ₩ 53,351,276.8 ₩ 1,971,520.1 ₩ 623.36
1 m 2021-02-16 오후 12:31:34 : ₩ 53,406,187.5 ₩ 1,971,668.8 ₩ 623.22
1 m 2021-02-16 오후 12:32:34 : ₩ 53,550,376.9 ₩ 1,972,942.0 ₩ 624.82
1 m 2021-02-16 오후 12:33:35 : ₩ 53,654,717.3 ₩ 1,974,992.1 ₩ 625.56
1 m 2021-02-16 오후 12:34:35 : ₩ 53,666,967.5 ₩ 1,974,970.9 ₩ 625.38
1 m 2021-02-16 오후 12:35:36 : ₩ 53,638,484.0 ₩ 1,976,061.6 ₩ 625.81
1 m 2021-02-16 오후 12:36:36 : ₩ 53,516,946.3 ₩ 1,972,365.8 ₩ 625.04
1 m 2021-02-16 오후 12:37:37 : ₩ 53,524,760.9 ₩ 1,969,912.8 ₩ 625.48
1 m 2021-02-16 오후 12:38:37 : ₩ 53,552,248.3 ₩ 1,970,954.7 ₩ 625.66
1 m 2021-02-16 오후 12:39:38 : ₩ 53,528,221.4 ₩ 1,971,294.8 ₩ 624.62
1 m 2021-02-16 오후 12:40:38 : ₩ 53,521,965.4 ₩ 1,970,217.8 ₩ 624.18
1 m 2021-02-16 오후 12:41:39 : ₩ 53,505,852.2 ₩ 1,969,545.7 ₩ 623.58
1 m 2021-02-16 오후 12:42:41 : ₩ 53,425,993.8 ₩ 1,967,639.8 ₩ 623.77
1 m 2021-02-16 오후 12:43:42 : ₩ 53,462,367.0 ₩ 1,966,492.6 ₩ 622.94
1 m 2021-02-16 오후 12:44:42 : ₩ 53,463,246.1 ₩ 1,965,688.9 ₩ 621.74
1 m 2021-02-16 오후 12:45:44 : ₩ 53,384,849.1 ₩ 1,962,872.1 ₩ 621.61
1 m 2021-02-16 오후 12:46:44 : ₩ 53,322,340.7 ₩ 1,964,461.8 ₩ 620.89
1 m 2021-02-16 오후 12:47:45 : ₩ 53,344,066.0 ₩ 1,966,492.9 ₩ 621.80
1 m 2021-02-16 오후 12:48:45 : ₩ 53,405,316.4 ₩ 1,967,231.0 ₩ 621.89
1 m 2021-02-16 오후 12:49:46 : ₩ 53,451,757.8 ₩ 1,967,262.7 ₩ 622.00
1 m 2021-02-16 오후 12:50:46 : ₩ 53,537,254.3 ₩ 1,969,059.8 ₩ 622.80
1 m 2021-02-16 오후 12:51:47 : ₩ 53,567,708.7 ₩ 1,972,409.4 ₩ 622.44
1 m 2021-02-16 오후 12:52:47 : ₩ 53,574,246.8 ₩ 1,971,451.3 ₩ 622.12
1 m 2021-02-16 오후 12:53:48 : ₩ 53,585,839.4 ₩ 1,971,330.0 ₩ 622.42
1 m 2021-02-16 오후 12:54:48 : ₩ 53,583,281.4 ₩ 1,970,136.0 ₩ 622.52
1 m 2021-02-16 오후 12:55:49 : ₩ 53,566,234.9 ₩ 1,971,053.0 ₩ 622.64
1 m 2021-02-16 오후 12:56:49 : ₩ 53,563,916.5 ₩ 1,970,309.6 ₩ 622.34
1 m 2021-02-16 오후 12:57:50 : ₩ 53,561,406.7 ₩ 1,971,071.7 ₩ 622.15
1 m 2021-02-16 오후 12:58:51 : ₩ 53,672,769.5 ₩ 1,972,035.6 ₩ 623.00
1 m 2021-02-16 오후 12:59:51 : ₩ 53,770,999.1 ₩ 1,974,453.4 ₩ 623.53
1 m 2021-02-16 오후 1:00:52 : ₩ 53,821,835.4 ₩ 1,976,446.7 ₩ 623.70
1 m 2021-02-16 오후 1:01:56 : ₩ 53,743,990.7 ₩ 1,975,827.8 ₩ 623.49
1 m 2021-02-16 오후 1:02:57 : ₩ 53,660,224.8 ₩ 1,973,465.3 ₩ 623.07
1 m 2021-02-16 오후 1:03:58 : ₩ 53,704,931.0 ₩ 1,972,562.9 ₩ 623.67
1 m 2021-02-16 오후 1:04:59 : ₩ 53,799,039.6 ₩ 1,975,136.9 ₩ 623.96
1 m 2021-02-16 오후 1:05:59 : ₩ 53,822,105.5 ₩ 1,973,685.3 ₩ 623.48
1 m 2021-02-16 오후 1:07:00 : ₩ 53,826,877.7 ₩ 1,973,263.2 ₩ 623.06
1 m 2021-02-16 오후 1:08:00 : ₩ 53,846,774.9 ₩ 1,973,563.9 ₩ 623.44
1 m 2021-02-16 오후 1:09:01 : ₩ 53,858,989.5 ₩ 1,975,019.4 ₩ 622.68
1 m 2021-02-16 오후 1:10:01 : ₩ 53,880,398.6 ₩ 1,975,575.5 ₩ 622.21
1 m 2021-02-16 오후 1:11:02 : ₩ 53,982,599.8 ₩ 1,977,011.7 ₩ 622.21
1 m 2021-02-16 오후 1:12:02 : ₩ 54,037,081.2 ₩ 1,978,166.3 ₩ 622.32
1 m 2021-02-16 오후 1:13:04 : ₩ 54,020,004.6 ₩ 1,978,811.3 ₩ 622.62
1 m 2021-02-16 오후 1:14:04 : ₩ 54,026,720.1 ₩ 1,979,478.3 ₩ 622.33
1 m 2021-02-16 오후 1:15:05 : ₩ 54,175,311.0 ₩ 1,981,323.1 ₩ 622.91
1 m 2021-02-16 오후 1:16:06 : ₩ 54,422,151.3 ₩ 1,984,778.6 ₩ 623.84
1 m 2021-02-16 오후 1:17:06 : ₩ 54,435,636.2 ₩ 1,986,617.7 ₩ 625.13
1 m 2021-02-16 오후 1:18:07 : ₩ 54,492,205.6 ₩ 1,989,462.8 ₩ 624.88
1 m 2021-02-16 오후 1:19:07 : ₩ 54,395,532.2 ₩ 1,990,115.7 ₩ 624.54
1 m 2021-02-16 오후 1:20:08 : ₩ 54,298,969.6 ₩ 1,989,130.8 ₩ 624.06
1 m 2021-02-16 오후 1:21:08 : ₩ 54,017,598.1 ₩ 1,984,310.6 ₩ 624.12
1 m 2021-02-16 오후 1:22:09 : ₩ 54,145,908.9 ₩ 1,985,513.9 ₩ 623.30
1 m 2021-02-16 오후 1:23:09 : ₩ 54,192,150.3 ₩ 1,985,688.7 ₩ 623.76
1 m 2021-02-16 오후 1:24:10 : ₩ 54,216,225.7 ₩ 1,987,575.9 ₩ 624.06
1 m 2021-02-16 오후 1:25:10 : ₩ 54,229,989.6 ₩ 1,988,437.8 ₩ 623.78
1 m 2021-02-16 오후 1:26:11 : ₩ 54,230,049.5 ₩ 1,988,053.6 ₩ 624.03
1 m 2021-02-16 오후 1:27:12 : ₩ 54,148,023.7 ₩ 1,986,982.3 ₩ 624.19
1 m 2021-02-16 오후 1:28:12 : ₩ 54,131,093.4 ₩ 1,985,856.7 ₩ 624.29
1 m 2021-02-16 오후 1:29:13 : ₩ 54,188,752.0 ₩ 1,987,465.9 ₩ 624.24
1 m 2021-02-16 오후 1:30:13 : ₩ 54,177,843.6 ₩ 1,986,722.8 ₩ 624.97
1 m 2021-02-16 오후 1:31:14 : ₩ 54,220,195.8 ₩ 1,986,754.0 ₩ 625.16
1 m 2021-02-16 오후 1:32:14 : ₩ 54,281,809.1 ₩ 1,989,374.8 ₩ 625.21
1 m 2021-02-16 오후 1:33:15 : ₩ 54,299,291.8 ₩ 1,989,392.3 ₩ 625.58
1 m 2021-02-16 오후 1:34:16 : ₩ 54,209,397.8 ₩ 1,990,600.0 ₩ 626.13
1 m 2021-02-16 오후 1:35:16 : ₩ 54,222,090.1 ₩ 1,990,828.9 ₩ 626.32
1 m 2021-02-16 오후 1:36:17 : ₩ 54,200,968.0 ₩ 1,991,234.4 ₩ 626.81
1 m 2021-02-16 오후 1:37:17 : ₩ 54,206,167.1 ₩ 1,991,412.7 ₩ 627.48
1 m 2021-02-16 오후 1:38:18 : ₩ 54,156,313.1 ₩ 1,991,993.6 ₩ 629.01
1 m 2021-02-16 오후 1:39:18 : ₩ 54,165,890.5 ₩ 1,990,426.5 ₩ 629.00
1 m 2021-02-16 오후 1:40:19 : ₩ 54,115,604.3 ₩ 1,989,087.3 ₩ 628.30
1 m 2021-02-16 오후 1:41:19 : ₩ 54,096,858.6 ₩ 1,989,391.4 ₩ 629.34
1 m 2021-02-16 오후 1:42:20 : ₩ 54,075,442.5 ₩ 1,987,977.1 ₩ 630.48
1 m 2021-02-16 오후 1:43:20 : ₩ 54,002,430.3 ₩ 1,986,303.6 ₩ 631.65
1 m 2021-02-16 오후 1:44:21 : ₩ 53,973,909.2 ₩ 1,984,218.0 ₩ 630.86
1 m 2021-02-16 오후 1:45:22 : ₩ 53,897,098.0 ₩ 1,982,634.3 ₩ 628.85
1 m 2021-02-16 오후 1:46:22 : ₩ 53,701,182.6 ₩ 1,980,795.8 ₩ 625.63
1 m 2021-02-16 오후 1:47:23 : ₩ 53,876,023.5 ₩ 1,981,842.3 ₩ 627.54
1 m 2021-02-16 오후 1:48:23 : ₩ 53,952,415.1 ₩ 1,982,923.7 ₩ 627.86
1 m 2021-02-16 오후 1:49:24 : ₩ 53,927,772.2 ₩ 1,983,168.8 ₩ 626.93
1 m 2021-02-16 오후 1:50:24 : ₩ 53,901,189.2 ₩ 1,982,182.5 ₩ 627.11
1 m 2021-02-16 오후 1:51:25 : ₩ 53,891,784.5 ₩ 1,981,768.2 ₩ 626.62
1 m 2021-02-16 오후 1:52:26 : ₩ 53,839,911.2 ₩ 1,980,833.2 ₩ 626.63
1 m 2021-02-16 오후 1:53:26 : ₩ 53,890,200.1 ₩ 1,981,766.2 ₩ 626.74
1 m 2021-02-16 오후 1:54:27 : ₩ 53,978,613.3 ₩ 1,982,733.7 ₩ 626.30
1 m 2021-02-16 오후 1:55:27 : ₩ 53,974,299.0 ₩ 1,982,028.2 ₩ 625.86
1 m 2021-02-16 오후 1:56:28 : ₩ 53,981,650.8 ₩ 1,981,213.0 ₩ 625.71
1 m 2021-02-16 오후 1:57:28 : ₩ 53,966,758.0 ₩ 1,981,859.2 ₩ 625.92
1 m 2021-02-16 오후 1:58:29 : ₩ 53,926,078.1 ₩ 1,982,148.8 ₩ 627.24
1 m 2021-02-16 오후 1:59:30 : ₩ 53,943,462.7 ₩ 1,981,525.1 ₩ 626.92
1 m 2021-02-16 오후 2:00:31 : ₩ 53,960,103.9 ₩ 1,981,805.8 ₩ 626.74
1 m 2021-02-16 오후 2:01:31 : ₩ 54,016,758.0 ₩ 1,981,894.0 ₩ 626.50
1 m 2021-02-16 오후 2:02:32 : ₩ 54,024,760.6 ₩ 1,982,569.7 ₩ 626.19
1 m 2021-02-16 오후 2:03:33 : ₩ 54,040,419.7 ₩ 1,983,241.6 ₩ 626.38
1 m 2021-02-16 오후 2:04:33 : ₩ 54,037,312.3 ₩ 1,983,602.3 ₩ 625.55
1 m 2021-02-16 오후 2:05:34 : ₩ 54,117,870.7 ₩ 1,984,176.6 ₩ 625.56
1 m 2021-02-16 오후 2:06:34 : ₩ 54,145,486.1 ₩ 1,985,261.7 ₩ 625.15
1 m 2021-02-16 오후 2:07:35 : ₩ 54,126,025.9 ₩ 1,985,229.5 ₩ 625.56
1 m 2021-02-16 오후 2:08:35 : ₩ 54,015,662.6 ₩ 1,984,107.3 ₩ 625.98
1 m 2021-02-16 오후 2:09:36 : ₩ 53,832,435.7 ₩ 1,979,559.0 ₩ 624.03
1 m 2021-02-16 오후 2:10:36 : ₩ 53,900,731.4 ₩ 1,982,391.0 ₩ 623.79
1 m 2021-02-16 오후 2:11:37 : ₩ 53,903,609.2 ₩ 1,982,888.8 ₩ 623.73
1 m 2021-02-16 오후 2:12:38 : ₩ 53,917,357.7 ₩ 1,981,972.1 ₩ 622.97
1 m 2021-02-16 오후 2:13:38 : ₩ 53,922,445.3 ₩ 1,982,910.1 ₩ 622.95
1 m 2021-02-16 오후 2:14:39 : ₩ 53,962,424.6 ₩ 1,983,409.4 ₩ 622.92
1 m 2021-02-16 오후 2:15:39 : ₩ 53,973,151.9 ₩ 1,983,354.2 ₩ 623.25
1 m 2021-02-16 오후 2:16:40 : ₩ 53,994,361.3 ₩ 1,983,378.8 ₩ 623.19
1 m 2021-02-16 오후 2:17:40 : ₩ 54,001,329.5 ₩ 1,983,498.8 ₩ 623.86
1 m 2021-02-16 오후 2:18:41 : ₩ 53,994,072.0 ₩ 1,982,859.4 ₩ 624.35
1 m 2021-02-16 오후 2:19:41 : ₩ 53,970,988.7 ₩ 1,983,461.1 ₩ 623.64
1 m 2021-02-16 오후 2:20:42 : ₩ 53,959,371.9 ₩ 1,983,486.3 ₩ 623.34
1 m 2021-02-16 오후 2:21:43 : ₩ 53,981,728.7 ₩ 1,983,976.6 ₩ 623.00
1 m 2021-02-16 오후 2:22:43 : ₩ 54,022,661.4 ₩ 1,985,026.6 ₩ 623.41
1 m 2021-02-16 오후 2:23:44 : ₩ 54,047,651.5 ₩ 1,985,176.2 ₩ 623.98
1 m 2021-02-16 오후 2:24:44 : ₩ 53,965,221.2 ₩ 1,984,919.3 ₩ 623.09
1 m 2021-02-16 오후 2:25:45 : ₩ 53,962,702.2 ₩ 1,985,812.8 ₩ 623.31
1 m 2021-02-16 오후 2:26:45 : ₩ 53,950,541.8 ₩ 1,986,018.6 ₩ 623.50
1 m 2021-02-16 오후 2:27:46 : ₩ 53,897,385.9 ₩ 1,987,134.7 ₩ 623.05
1 m 2021-02-16 오후 2:28:47 : ₩ 53,855,408.2 ₩ 1,985,982.9 ₩ 622.92
1 m 2021-02-16 오후 2:29:47 : ₩ 53,843,816.9 ₩ 1,985,460.4 ₩ 621.95
1 m 2021-02-16 오후 2:30:48 : ₩ 53,855,445.6 ₩ 1,984,111.5 ₩ 622.79
1 m 2021-02-16 오후 2:31:48 : ₩ 53,834,628.7 ₩ 1,983,132.5 ₩ 622.45
1 m 2021-02-16 오후 2:32:49 : ₩ 53,753,728.7 ₩ 1,980,883.7 ₩ 620.79
1 m 2021-02-16 오후 2:33:49 : ₩ 53,730,161.3 ₩ 1,978,980.0 ₩ 620.65
1 m 2021-02-16 오후 2:34:50 : ₩ 53,748,586.7 ₩ 1,978,805.9 ₩ 620.89
1 m 2021-02-16 오후 2:35:50 : ₩ 53,754,095.9 ₩ 1,979,634.2 ₩ 621.75
1 m 2021-02-16 오후 2:36:51 : ₩ 53,780,056.2 ₩ 1,978,644.6 ₩ 621.55
1 m 2021-02-16 오후 2:37:52 : ₩ 53,823,626.9 ₩ 1,979,230.0 ₩ 622.16
1 m 2021-02-16 오후 2:38:52 : ₩ 53,836,169.0 ₩ 1,978,756.5 ₩ 622.88
1 m 2021-02-16 오후 2:39:54 : ₩ 53,831,278.6 ₩ 1,979,671.8 ₩ 622.43
1 m 2021-02-16 오후 2:40:55 : ₩ 53,887,006.1 ₩ 1,980,090.4 ₩ 623.04
1 m 2021-02-16 오후 2:41:56 : ₩ 53,935,877.6 ₩ 1,979,873.9 ₩ 623.00
1 m 2021-02-16 오후 2:42:56 : ₩ 53,945,242.6 ₩ 1,979,679.9 ₩ 622.67
1 m 2021-02-16 오후 2:43:57 : ₩ 53,950,176.6 ₩ 1,980,682.1 ₩ 622.70
1 m 2021-02-16 오후 2:44:58 : ₩ 53,924,295.2 ₩ 1,979,645.9 ₩ 622.60
1 m 2021-02-16 오후 2:45:58 : ₩ 53,916,435.3 ₩ 1,978,967.8 ₩ 622.17
1 m 2021-02-16 오후 2:46:59 : ₩ 53,877,055.9 ₩ 1,979,283.4 ₩ 622.57
1 m 2021-02-16 오후 2:47:59 : ₩ 53,834,845.5 ₩ 1,978,814.6 ₩ 622.24
1 m 2021-02-16 오후 2:49:00 : ₩ 53,796,482.7 ₩ 1,978,085.0 ₩ 622.02
1 m 2021-02-16 오후 2:50:01 : ₩ 53,791,556.5 ₩ 1,975,569.4 ₩ 621.44
1 m 2021-02-16 오후 2:51:01 : ₩ 53,793,548.3 ₩ 1,976,196.9 ₩ 621.60
1 m 2021-02-16 오후 2:52:02 : ₩ 53,793,573.9 ₩ 1,977,268.9 ₩ 621.90
1 m 2021-02-16 오후 2:53:02 : ₩ 53,787,433.2 ₩ 1,977,982.1 ₩ 621.34
1 m 2021-02-16 오후 2:54:03 : ₩ 53,798,413.7 ₩ 1,977,692.3 ₩ 621.83
1 m 2021-02-16 오후 2:55:03 : ₩ 53,780,468.0 ₩ 1,976,998.8 ₩ 621.39
1 m 2021-02-16 오후 2:56:04 : ₩ 53,751,660.5 ₩ 1,976,713.5 ₩ 621.57
1 m 2021-02-16 오후 2:57:04 : ₩ 53,739,414.7 ₩ 1,977,690.1 ₩ 621.51
1 m 2021-02-16 오후 2:58:05 : ₩ 53,741,228.4 ₩ 1,976,328.5 ₩ 621.12
1 m 2021-02-16 오후 2:59:05 : ₩ 53,774,716.8 ₩ 1,976,671.2 ₩ 621.54
1 m 2021-02-16 오후 3:00:06 : ₩ 53,785,153.6 ₩ 1,976,724.2 ₩ 621.15
1 m 2021-02-16 오후 3:01:06 : ₩ 53,813,593.7 ₩ 1,977,059.2 ₩ 621.76
1 m 2021-02-16 오후 3:02:07 : ₩ 53,834,270.0 ₩ 1,978,170.7 ₩ 621.86
1 m 2021-02-16 오후 3:03:07 : ₩ 53,839,571.0 ₩ 1,978,035.6 ₩ 622.39
1 m 2021-02-16 오후 3:04:08 : ₩ 53,859,892.5 ₩ 1,978,253.2 ₩ 622.42
1 m 2021-02-16 오후 3:05:08 : ₩ 53,847,511.5 ₩ 1,978,103.8 ₩ 622.76
1 m 2021-02-16 오후 3:06:09 : ₩ 53,859,506.0 ₩ 1,978,459.9 ₩ 623.33
1 m 2021-02-16 오후 3:07:09 : ₩ 53,811,962.8 ₩ 1,977,617.5 ₩ 622.62
1 m 2021-02-16 오후 3:08:10 : ₩ 53,782,181.4 ₩ 1,975,332.7 ₩ 621.94
1 m 2021-02-16 오후 3:09:10 : ₩ 53,827,827.9 ₩ 1,975,990.6 ₩ 621.50
1 m 2021-02-16 오후 3:10:11 : ₩ 53,831,358.0 ₩ 1,977,288.0 ₩ 622.27
1 m 2021-02-16 오후 3:11:11 : ₩ 53,811,989.5 ₩ 1,977,282.8 ₩ 621.95
1 m 2021-02-16 오후 3:12:12 : ₩ 53,835,775.1 ₩ 1,979,218.4 ₩ 622.34
1 m 2021-02-16 오후 3:13:12 : ₩ 53,856,225.7 ₩ 1,978,913.6 ₩ 622.81
1 m 2021-02-16 오후 3:14:13 : ₩ 53,838,288.8 ₩ 1,978,905.9 ₩ 623.21
1 m 2021-02-16 오후 3:15:13 : ₩ 53,846,733.1 ₩ 1,980,016.4 ₩ 623.22
1 m 2021-02-16 오후 3:16:14 : ₩ 53,821,558.1 ₩ 1,979,837.7 ₩ 622.73
1 m 2021-02-16 오후 3:17:14 : ₩ 53,796,956.7 ₩ 1,978,769.9 ₩ 622.80
1 m 2021-02-16 오후 3:18:15 : ₩ 53,789,845.3 ₩ 1,978,353.5 ₩ 622.01
1 m 2021-02-16 오후 3:19:15 : ₩ 53,776,110.7 ₩ 1,976,848.5 ₩ 622.01
1 m 2021-02-16 오후 3:20:16 : ₩ 53,751,032.2 ₩ 1,975,905.2 ₩ 620.22
1 m 2021-02-16 오후 3:21:16 : ₩ 53,707,409.5 ₩ 1,973,300.2 ₩ 619.31
1 m 2021-02-16 오후 3:22:17 : ₩ 53,664,910.9 ₩ 1,972,024.8 ₩ 618.51
1 m 2021-02-16 오후 3:23:17 : ₩ 53,678,567.2 ₩ 1,970,316.7 ₩ 615.61
1 m 2021-02-16 오후 3:24:18 : ₩ 53,686,048.3 ₩ 1,968,325.9 ₩ 615.57
1 m 2021-02-16 오후 3:25:18 : ₩ 53,645,690.6 ₩ 1,965,892.2 ₩ 611.13
1 m 2021-02-16 오후 3:26:19 : ₩ 53,583,715.7 ₩ 1,966,152.2 ₩ 613.03
1 m 2021-02-16 오후 3:27:19 : ₩ 53,539,612.8 ₩ 1,966,369.0 ₩ 613.81
1 m 2021-02-16 오후 3:28:20 : ₩ 53,499,153.6 ₩ 1,965,150.0 ₩ 614.22
1 m 2021-02-16 오후 3:29:21 : ₩ 53,518,209.5 ₩ 1,967,275.1 ₩ 614.13
1 m 2021-02-16 오후 3:30:21 : ₩ 53,528,401.0 ₩ 1,969,083.2 ₩ 614.32
1 m 2021-02-16 오후 3:31:22 : ₩ 53,558,285.1 ₩ 1,968,607.8 ₩ 614.80
1 m 2021-02-16 오후 3:32:22 : ₩ 53,592,163.0 ₩ 1,968,675.2 ₩ 616.67
1 m 2021-02-16 오후 3:33:23 : ₩ 53,630,829.1 ₩ 1,970,570.4 ₩ 617.43
1 m 2021-02-16 오후 3:34:23 : ₩ 53,679,040.7 ₩ 1,971,665.9 ₩ 618.60
1 m 2021-02-16 오후 3:35:24 : ₩ 53,705,154.3 ₩ 1,973,264.5 ₩ 618.24
1 m 2021-02-16 오후 3:36:24 : ₩ 53,696,347.4 ₩ 1,972,334.0 ₩ 617.76
1 m 2021-02-16 오후 3:37:25 : ₩ 53,726,195.8 ₩ 1,973,551.7 ₩ 617.52
1 m 2021-02-16 오후 3:38:25 : ₩ 53,705,779.8 ₩ 1,973,073.1 ₩ 617.99
1 m 2021-02-16 오후 3:39:26 : ₩ 53,702,816.7 ₩ 1,973,010.8 ₩ 617.99
1 m 2021-02-16 오후 3:40:26 : ₩ 53,664,966.0 ₩ 1,971,895.9 ₩ 618.48
1 m 2021-02-16 오후 3:41:27 : ₩ 53,676,906.5 ₩ 1,971,597.5 ₩ 619.10
1 m 2021-02-16 오후 3:42:29 : ₩ 53,660,743.5 ₩ 1,970,752.4 ₩ 618.55
1 m 2021-02-16 오후 3:43:29 : ₩ 53,650,607.1 ₩ 1,970,393.5 ₩ 618.51
1 m 2021-02-16 오후 3:44:30 : ₩ 53,586,024.9 ₩ 1,967,792.3 ₩ 617.58
1 m 2021-02-16 오후 3:45:30 : ₩ 53,607,002.5 ₩ 1,969,270.2 ₩ 618.35
1 m 2021-02-16 오후 3:46:31 : ₩ 53,696,200.5 ₩ 1,970,471.3 ₩ 618.52
1 m 2021-02-16 오후 3:47:31 : ₩ 53,751,561.2 ₩ 1,972,401.4 ₩ 619.35
1 m 2021-02-16 오후 3:48:32 : ₩ 53,755,703.5 ₩ 1,972,008.8 ₩ 619.12
1 m 2021-02-16 오후 3:49:32 : ₩ 53,764,454.7 ₩ 1,972,326.0 ₩ 618.56
1 m 2021-02-16 오후 3:50:33 : ₩ 53,741,281.1 ₩ 1,970,771.5 ₩ 618.11
1 m 2021-02-16 오후 3:51:33 : ₩ 53,736,325.7 ₩ 1,970,812.1 ₩ 617.37
1 m 2021-02-16 오후 3:52:34 : ₩ 53,749,391.7 ₩ 1,969,780.1 ₩ 616.94
1 m 2021-02-16 오후 3:53:34 : ₩ 53,757,245.5 ₩ 1,969,383.5 ₩ 616.60
1 m 2021-02-16 오후 3:54:35 : ₩ 53,734,720.7 ₩ 1,968,703.9 ₩ 616.33
1 m 2021-02-16 오후 3:55:35 : ₩ 53,738,634.6 ₩ 1,968,861.8 ₩ 615.82
1 m 2021-02-16 오후 3:56:36 : ₩ 53,716,127.2 ₩ 1,969,055.4 ₩ 616.06
1 m 2021-02-16 오후 3:57:36 : ₩ 53,713,296.2 ₩ 1,968,260.7 ₩ 616.32
1 m 2021-02-16 오후 3:58:37 : ₩ 53,690,447.5 ₩ 1,968,679.1 ₩ 615.59
1 m 2021-02-16 오후 3:59:37 : ₩ 53,695,796.9 ₩ 1,968,942.1 ₩ 615.45
1 m 2021-02-16 오후 4:00:38 : ₩ 53,711,572.0 ₩ 1,968,356.9 ₩ 614.74
1 m 2021-02-16 오후 4:01:38 : ₩ 53,661,936.8 ₩ 1,965,570.1 ₩ 612.54
1 m 2021-02-16 오후 4:02:39 : ₩ 53,670,202.2 ₩ 1,968,704.9 ₩ 613.72
1 m 2021-02-16 오후 4:03:39 : ₩ 53,731,333.3 ₩ 1,970,748.0 ₩ 614.45
1 m 2021-02-16 오후 4:04:40 : ₩ 53,821,385.2 ₩ 1,971,830.9 ₩ 615.78
1 m 2021-02-16 오후 4:05:41 : ₩ 53,727,993.2 ₩ 1,971,772.4 ₩ 614.47
1 m 2021-02-16 오후 4:06:41 : ₩ 53,704,186.0 ₩ 1,971,511.2 ₩ 614.57
1 m 2021-02-16 오후 4:07:42 : ₩ 53,694,040.2 ₩ 1,969,265.1 ₩ 613.99
1 m 2021-02-16 오후 4:08:42 : ₩ 53,722,771.7 ₩ 1,970,016.5 ₩ 613.60
1 m 2021-02-16 오후 4:09:43 : ₩ 53,705,825.1 ₩ 1,969,944.5 ₩ 613.31
1 m 2021-02-16 오후 4:10:43 : ₩ 53,699,737.3 ₩ 1,969,147.5 ₩ 613.38
1 m 2021-02-16 오후 4:11:44 : ₩ 53,695,766.2 ₩ 1,969,969.0 ₩ 613.43
'가상화폐가격' 카테고리의 다른 글
| 2021-02-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.18 |
|---|---|
| 2021-02-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
| 2021-02-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
| 2021-02-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.16 |
| 2021-02-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
Rss Feed