336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-16 오전 12:01:05 : ₩ 51,780,052.1 ₩ 1,944,273.5 ₩ 615.10
1 m 2021-02-16 오전 12:02:06 : ₩ 51,769,121.5 ₩ 1,944,286.1 ₩ 614.74
1 m 2021-02-16 오전 12:03:06 : ₩ 51,754,174.2 ₩ 1,944,341.0 ₩ 614.24
1 m 2021-02-16 오전 12:04:07 : ₩ 51,767,925.3 ₩ 1,943,409.3 ₩ 614.13
1 m 2021-02-16 오전 12:05:07 : ₩ 51,758,302.8 ₩ 1,945,161.1 ₩ 614.17
1 m 2021-02-16 오전 12:06:08 : ₩ 51,800,904.7 ₩ 1,946,119.1 ₩ 615.00
1 m 2021-02-16 오전 12:07:09 : ₩ 51,802,000.7 ₩ 1,946,855.3 ₩ 614.94
1 m 2021-02-16 오전 12:08:09 : ₩ 51,792,202.8 ₩ 1,945,286.2 ₩ 615.58
1 m 2021-02-16 오전 12:09:10 : ₩ 51,794,184.8 ₩ 1,945,826.7 ₩ 615.77
1 m 2021-02-16 오전 12:10:10 : ₩ 51,789,114.6 ₩ 1,945,223.1 ₩ 615.58
1 m 2021-02-16 오전 12:11:11 : ₩ 51,795,580.7 ₩ 1,946,719.9 ₩ 616.70
1 m 2021-02-16 오전 12:12:12 : ₩ 51,749,717.3 ₩ 1,946,706.1 ₩ 616.56
1 m 2021-02-16 오전 12:13:12 : ₩ 51,776,189.5 ₩ 1,947,103.8 ₩ 616.41
1 m 2021-02-16 오전 12:14:13 : ₩ 51,747,259.9 ₩ 1,947,100.1 ₩ 617.53
1 m 2021-02-16 오전 12:15:14 : ₩ 51,753,947.9 ₩ 1,947,158.0 ₩ 616.77
1 m 2021-02-16 오전 12:16:14 : ₩ 51,781,012.7 ₩ 1,948,185.1 ₩ 617.07
1 m 2021-02-16 오전 12:17:15 : ₩ 51,772,811.8 ₩ 1,947,486.2 ₩ 617.20
1 m 2021-02-16 오전 12:18:15 : ₩ 51,757,819.5 ₩ 1,945,847.7 ₩ 615.56
1 m 2021-02-16 오전 12:19:16 : ₩ 51,779,953.0 ₩ 1,944,640.8 ₩ 615.92
1 m 2021-02-16 오전 12:20:16 : ₩ 51,829,399.3 ₩ 1,947,443.4 ₩ 617.60
1 m 2021-02-16 오전 12:21:17 : ₩ 51,816,088.2 ₩ 1,948,450.3 ₩ 616.77
1 m 2021-02-16 오전 12:22:18 : ₩ 51,814,608.6 ₩ 1,947,942.4 ₩ 616.73
1 m 2021-02-16 오전 12:23:18 : ₩ 51,818,987.7 ₩ 1,947,188.4 ₩ 616.53
1 m 2021-02-16 오전 12:24:19 : ₩ 51,829,691.2 ₩ 1,947,536.6 ₩ 617.05
1 m 2021-02-16 오전 12:25:19 : ₩ 51,844,673.0 ₩ 1,945,736.0 ₩ 616.44
1 m 2021-02-16 오전 12:26:20 : ₩ 51,844,918.2 ₩ 1,945,882.5 ₩ 616.52
1 m 2021-02-16 오전 12:27:21 : ₩ 51,796,671.8 ₩ 1,946,361.4 ₩ 616.79
1 m 2021-02-16 오전 12:28:21 : ₩ 51,801,685.9 ₩ 1,945,055.0 ₩ 615.90
1 m 2021-02-16 오전 12:29:22 : ₩ 51,825,100.6 ₩ 1,945,670.2 ₩ 615.80
1 m 2021-02-16 오전 12:30:23 : ₩ 51,812,830.3 ₩ 1,946,150.6 ₩ 615.86
1 m 2021-02-16 오전 12:31:23 : ₩ 51,821,458.5 ₩ 1,946,518.7 ₩ 615.83
1 m 2021-02-16 오전 12:32:24 : ₩ 51,793,180.6 ₩ 1,946,426.1 ₩ 616.10
1 m 2021-02-16 오전 12:33:24 : ₩ 51,807,587.5 ₩ 1,948,190.9 ₩ 616.15
1 m 2021-02-16 오전 12:34:25 : ₩ 51,794,166.5 ₩ 1,947,659.9 ₩ 615.31
1 m 2021-02-16 오전 12:35:25 : ₩ 51,769,708.2 ₩ 1,946,881.1 ₩ 615.34
1 m 2021-02-16 오전 12:36:26 : ₩ 51,793,487.3 ₩ 1,945,918.4 ₩ 614.94
1 m 2021-02-16 오전 12:37:27 : ₩ 51,772,228.4 ₩ 1,945,067.1 ₩ 614.76
1 m 2021-02-16 오전 12:38:27 : ₩ 51,761,151.5 ₩ 1,946,308.7 ₩ 614.48
1 m 2021-02-16 오전 12:39:28 : ₩ 51,784,237.2 ₩ 1,947,469.8 ₩ 614.47
1 m 2021-02-16 오전 12:40:28 : ₩ 51,792,046.8 ₩ 1,947,511.9 ₩ 614.56
1 m 2021-02-16 오전 12:41:29 : ₩ 51,784,623.6 ₩ 1,947,200.4 ₩ 614.65
1 m 2021-02-16 오전 12:42:29 : ₩ 51,774,032.6 ₩ 1,946,216.6 ₩ 614.69
1 m 2021-02-16 오전 12:43:30 : ₩ 51,799,629.0 ₩ 1,945,675.2 ₩ 614.70
1 m 2021-02-16 오전 12:44:30 : ₩ 51,821,166.2 ₩ 1,947,508.2 ₩ 616.41
1 m 2021-02-16 오전 12:45:31 : ₩ 51,821,519.5 ₩ 1,949,778.0 ₩ 619.71
1 m 2021-02-16 오전 12:46:32 : ₩ 51,846,662.1 ₩ 1,948,210.7 ₩ 620.03
1 m 2021-02-16 오전 12:47:32 : ₩ 51,846,503.1 ₩ 1,947,728.2 ₩ 619.26
1 m 2021-02-16 오전 12:48:33 : ₩ 51,851,579.9 ₩ 1,949,817.4 ₩ 620.91
1 m 2021-02-16 오전 12:49:33 : ₩ 51,850,380.0 ₩ 1,951,202.5 ₩ 621.34
1 m 2021-02-16 오전 12:50:34 : ₩ 51,853,006.1 ₩ 1,951,387.2 ₩ 621.33
1 m 2021-02-16 오전 12:51:35 : ₩ 51,855,763.5 ₩ 1,951,724.7 ₩ 621.29
1 m 2021-02-16 오전 12:52:35 : ₩ 51,860,178.2 ₩ 1,953,307.7 ₩ 621.90
1 m 2021-02-16 오전 12:53:36 : ₩ 51,862,117.0 ₩ 1,952,277.3 ₩ 621.39
1 m 2021-02-16 오전 12:54:37 : ₩ 51,829,584.5 ₩ 1,952,353.3 ₩ 621.15
1 m 2021-02-16 오전 12:55:37 : ₩ 51,818,620.3 ₩ 1,952,287.2 ₩ 621.57
1 m 2021-02-16 오전 12:56:38 : ₩ 51,832,657.7 ₩ 1,954,389.9 ₩ 621.58
1 m 2021-02-16 오전 12:57:38 : ₩ 51,832,328.5 ₩ 1,954,868.7 ₩ 622.13
1 m 2021-02-16 오전 12:58:39 : ₩ 51,842,117.6 ₩ 1,952,918.7 ₩ 620.96
1 m 2021-02-16 오전 12:59:39 : ₩ 51,851,295.4 ₩ 1,952,799.9 ₩ 621.21
1 m 2021-02-16 오전 1:00:40 : ₩ 51,870,868.1 ₩ 1,955,391.5 ₩ 622.19
1 m 2021-02-16 오전 1:01:41 : ₩ 51,882,059.8 ₩ 1,959,215.2 ₩ 622.96
1 m 2021-02-16 오전 1:02:41 : ₩ 51,891,136.4 ₩ 1,957,783.7 ₩ 622.69
1 m 2021-02-16 오전 1:03:45 : ₩ 51,934,998.8 ₩ 1,963,213.2 ₩ 624.65
1 m 2021-02-16 오전 1:04:45 : ₩ 51,929,915.3 ₩ 1,963,627.2 ₩ 627.12
1 m 2021-02-16 오전 1:05:46 : ₩ 51,908,285.9 ₩ 1,965,940.9 ₩ 626.10
1 m 2021-02-16 오전 1:06:48 : ₩ 51,887,718.4 ₩ 1,967,126.9 ₩ 624.45
1 m 2021-02-16 오전 1:07:49 : ₩ 51,888,294.5 ₩ 1,967,030.5 ₩ 625.88
1 m 2021-02-16 오전 1:08:49 : ₩ 51,854,536.6 ₩ 1,966,929.2 ₩ 626.55
1 m 2021-02-16 오전 1:09:50 : ₩ 51,867,519.5 ₩ 1,967,204.8 ₩ 626.76
1 m 2021-02-16 오전 1:10:50 : ₩ 51,883,382.7 ₩ 1,969,060.7 ₩ 626.24
1 m 2021-02-16 오전 1:11:51 : ₩ 51,863,998.8 ₩ 1,966,392.0 ₩ 626.25
1 m 2021-02-16 오전 1:12:51 : ₩ 51,871,587.9 ₩ 1,965,928.1 ₩ 626.52
1 m 2021-02-16 오전 1:13:52 : ₩ 51,874,996.2 ₩ 1,966,919.7 ₩ 626.49
1 m 2021-02-16 오전 1:14:53 : ₩ 51,874,695.0 ₩ 1,966,799.5 ₩ 626.39
1 m 2021-02-16 오전 1:15:54 : ₩ 51,844,611.3 ₩ 1,967,896.2 ₩ 627.61
1 m 2021-02-16 오전 1:16:54 : ₩ 51,899,397.9 ₩ 1,969,836.3 ₩ 628.33
1 m 2021-02-16 오전 1:17:55 : ₩ 51,931,180.1 ₩ 1,971,200.9 ₩ 627.47
1 m 2021-02-16 오전 1:18:55 : ₩ 52,116,567.6 ₩ 1,971,412.0 ₩ 628.62
1 m 2021-02-16 오전 1:19:56 : ₩ 52,166,573.1 ₩ 1,972,323.3 ₩ 629.10
1 m 2021-02-16 오전 1:20:56 : ₩ 52,222,426.5 ₩ 1,972,431.0 ₩ 629.31
1 m 2021-02-16 오전 1:21:57 : ₩ 52,208,952.0 ₩ 1,972,671.0 ₩ 629.16
1 m 2021-02-16 오전 1:22:57 : ₩ 52,217,028.0 ₩ 1,973,807.0 ₩ 628.07
1 m 2021-02-16 오전 1:23:58 : ₩ 52,233,155.2 ₩ 1,972,770.6 ₩ 627.80
1 m 2021-02-16 오전 1:24:58 : ₩ 52,244,380.8 ₩ 1,971,880.5 ₩ 628.32
1 m 2021-02-16 오전 1:25:59 : ₩ 52,275,326.2 ₩ 1,969,055.9 ₩ 627.87
1 m 2021-02-16 오전 1:27:00 : ₩ 52,284,646.6 ₩ 1,964,829.0 ₩ 626.42
1 m 2021-02-16 오전 1:28:00 : ₩ 52,295,207.8 ₩ 1,964,993.3 ₩ 626.23
1 m 2021-02-16 오전 1:29:01 : ₩ 52,366,106.2 ₩ 1,968,718.1 ₩ 626.00
1 m 2021-02-16 오전 1:30:02 : ₩ 52,378,091.3 ₩ 1,968,564.1 ₩ 626.55
1 m 2021-02-16 오전 1:31:02 : ₩ 52,353,881.3 ₩ 1,970,262.1 ₩ 627.81
1 m 2021-02-16 오전 1:32:03 : ₩ 52,353,209.1 ₩ 1,969,063.9 ₩ 627.13
1 m 2021-02-16 오전 1:33:05 : ₩ 52,312,199.2 ₩ 1,966,395.5 ₩ 623.95
1 m 2021-02-16 오전 1:34:06 : ₩ 52,334,375.4 ₩ 1,966,110.1 ₩ 624.41
1 m 2021-02-16 오전 1:35:06 : ₩ 52,303,450.6 ₩ 1,967,404.0 ₩ 624.35
1 m 2021-02-16 오전 1:36:07 : ₩ 52,263,327.6 ₩ 1,965,716.9 ₩ 623.53
1 m 2021-02-16 오전 1:37:07 : ₩ 52,231,300.2 ₩ 1,963,524.9 ₩ 623.81
1 m 2021-02-16 오전 1:38:08 : ₩ 52,239,787.1 ₩ 1,963,885.1 ₩ 623.78
1 m 2021-02-16 오전 1:39:08 : ₩ 52,233,860.3 ₩ 1,963,301.7 ₩ 623.41
1 m 2021-02-16 오전 1:40:09 : ₩ 52,235,667.6 ₩ 1,963,579.6 ₩ 623.01
1 m 2021-02-16 오전 1:41:09 : ₩ 52,229,466.9 ₩ 1,964,176.0 ₩ 622.46
1 m 2021-02-16 오전 1:42:10 : ₩ 52,235,291.4 ₩ 1,964,139.0 ₩ 621.95
1 m 2021-02-16 오전 1:43:10 : ₩ 52,240,419.5 ₩ 1,963,374.3 ₩ 622.65
1 m 2021-02-16 오전 1:44:11 : ₩ 52,227,723.7 ₩ 1,963,547.9 ₩ 623.28
1 m 2021-02-16 오전 1:45:11 : ₩ 52,241,121.0 ₩ 1,965,682.9 ₩ 624.21
1 m 2021-02-16 오전 1:46:12 : ₩ 52,188,364.4 ₩ 1,965,644.3 ₩ 623.83
1 m 2021-02-16 오전 1:47:12 : ₩ 52,189,075.9 ₩ 1,965,426.0 ₩ 623.64
1 m 2021-02-16 오전 1:48:13 : ₩ 52,190,211.9 ₩ 1,966,248.1 ₩ 624.44
1 m 2021-02-16 오전 1:49:14 : ₩ 52,208,499.5 ₩ 1,966,238.3 ₩ 624.75
1 m 2021-02-16 오전 1:50:14 : ₩ 52,201,346.4 ₩ 1,965,988.0 ₩ 623.54
1 m 2021-02-16 오전 1:51:15 : ₩ 52,200,292.3 ₩ 1,965,671.9 ₩ 624.97
1 m 2021-02-16 오전 1:52:17 : ₩ 52,191,919.6 ₩ 1,966,018.3 ₩ 625.80
1 m 2021-02-16 오전 1:53:17 : ₩ 52,238,673.4 ₩ 1,966,642.0 ₩ 625.94
1 m 2021-02-16 오전 1:54:18 : ₩ 52,248,916.0 ₩ 1,964,955.6 ₩ 625.57
1 m 2021-02-16 오전 1:55:18 : ₩ 52,285,706.4 ₩ 1,964,539.3 ₩ 625.86
1 m 2021-02-16 오전 1:56:19 : ₩ 52,250,369.2 ₩ 1,963,825.4 ₩ 625.52
1 m 2021-02-16 오전 1:57:20 : ₩ 52,271,216.5 ₩ 1,964,098.0 ₩ 625.46
1 m 2021-02-16 오전 1:58:20 : ₩ 52,286,108.6 ₩ 1,965,172.9 ₩ 625.11
1 m 2021-02-16 오전 1:59:21 : ₩ 52,270,300.7 ₩ 1,963,651.5 ₩ 625.89
1 m 2021-02-16 오전 2:00:21 : ₩ 52,326,900.3 ₩ 1,964,621.3 ₩ 626.29
1 m 2021-02-16 오전 2:01:22 : ₩ 52,392,664.8 ₩ 1,966,837.4 ₩ 628.09
1 m 2021-02-16 오전 2:02:23 : ₩ 52,477,846.6 ₩ 1,965,269.8 ₩ 627.35
1 m 2021-02-16 오전 2:03:23 : ₩ 52,482,366.6 ₩ 1,965,258.7 ₩ 626.93
1 m 2021-02-16 오전 2:04:24 : ₩ 52,498,905.0 ₩ 1,964,819.5 ₩ 627.09
1 m 2021-02-16 오전 2:05:24 : ₩ 52,545,236.0 ₩ 1,966,209.0 ₩ 626.77
1 m 2021-02-16 오전 2:06:25 : ₩ 52,546,338.1 ₩ 1,966,816.3 ₩ 626.32
1 m 2021-02-16 오전 2:07:25 : ₩ 52,562,538.3 ₩ 1,968,497.6 ₩ 626.84
1 m 2021-02-16 오전 2:08:26 : ₩ 52,522,503.7 ₩ 1,968,991.4 ₩ 626.82
1 m 2021-02-16 오전 2:09:27 : ₩ 52,536,159.9 ₩ 1,969,124.3 ₩ 626.61
1 m 2021-02-16 오전 2:10:27 : ₩ 52,508,943.2 ₩ 1,968,440.6 ₩ 626.72
1 m 2021-02-16 오전 2:11:28 : ₩ 52,505,805.6 ₩ 1,967,163.8 ₩ 626.68
1 m 2021-02-16 오전 2:12:28 : ₩ 52,485,851.2 ₩ 1,966,459.0 ₩ 627.06
1 m 2021-02-16 오전 2:13:29 : ₩ 52,507,380.9 ₩ 1,965,836.0 ₩ 626.92
1 m 2021-02-16 오전 2:14:30 : ₩ 52,459,936.3 ₩ 1,964,428.8 ₩ 625.50
1 m 2021-02-16 오전 2:15:31 : ₩ 52,441,239.7 ₩ 1,960,938.1 ₩ 625.15
1 m 2021-02-16 오전 2:16:33 : ₩ 52,423,120.9 ₩ 1,959,029.3 ₩ 624.19
1 m 2021-02-16 오전 2:17:33 : ₩ 52,456,970.1 ₩ 1,961,258.3 ₩ 624.98
1 m 2021-02-16 오전 2:18:34 : ₩ 52,498,503.1 ₩ 1,961,635.4 ₩ 625.27
1 m 2021-02-16 오전 2:19:35 : ₩ 52,509,662.4 ₩ 1,961,961.4 ₩ 626.11
1 m 2021-02-16 오전 2:20:36 : ₩ 52,530,499.0 ₩ 1,961,127.1 ₩ 625.83
1 m 2021-02-16 오전 2:21:36 : ₩ 52,562,085.3 ₩ 1,962,455.2 ₩ 626.18
1 m 2021-02-16 오전 2:22:37 : ₩ 52,617,638.4 ₩ 1,961,500.3 ₩ 624.26
1 m 2021-02-16 오전 2:23:37 : ₩ 52,598,117.1 ₩ 1,962,156.3 ₩ 624.80
1 m 2021-02-16 오전 2:24:38 : ₩ 52,609,591.3 ₩ 1,963,674.9 ₩ 625.49
1 m 2021-02-16 오전 2:25:39 : ₩ 52,592,515.5 ₩ 1,963,804.8 ₩ 625.24
1 m 2021-02-16 오전 2:26:39 : ₩ 52,594,503.5 ₩ 1,964,156.0 ₩ 625.29
1 m 2021-02-16 오전 2:27:40 : ₩ 52,591,358.5 ₩ 1,962,839.2 ₩ 625.75
1 m 2021-02-16 오전 2:28:40 : ₩ 52,582,853.3 ₩ 1,961,500.0 ₩ 624.98
1 m 2021-02-16 오전 2:29:41 : ₩ 52,585,820.2 ₩ 1,961,973.9 ₩ 625.13
1 m 2021-02-16 오전 2:30:41 : ₩ 52,601,857.7 ₩ 1,963,062.0 ₩ 625.07
1 m 2021-02-16 오전 2:31:42 : ₩ 52,582,692.6 ₩ 1,962,825.0 ₩ 624.63
1 m 2021-02-16 오전 2:32:43 : ₩ 52,559,607.2 ₩ 1,962,185.7 ₩ 624.88
1 m 2021-02-16 오전 2:33:43 : ₩ 52,543,764.6 ₩ 1,962,391.6 ₩ 624.96
1 m 2021-02-16 오전 2:34:44 : ₩ 52,529,805.1 ₩ 1,963,024.6 ₩ 624.26
1 m 2021-02-16 오전 2:35:45 : ₩ 52,529,587.1 ₩ 1,962,202.2 ₩ 623.96
1 m 2021-02-16 오전 2:36:46 : ₩ 52,567,752.8 ₩ 1,962,631.6 ₩ 623.48
1 m 2021-02-16 오전 2:37:46 : ₩ 52,580,770.9 ₩ 1,961,876.5 ₩ 623.35
1 m 2021-02-16 오전 2:38:47 : ₩ 52,568,034.7 ₩ 1,959,405.3 ₩ 623.05
1 m 2021-02-16 오전 2:39:48 : ₩ 52,510,690.4 ₩ 1,961,053.6 ₩ 622.77
1 m 2021-02-16 오전 2:40:48 : ₩ 52,485,604.5 ₩ 1,960,003.5 ₩ 622.45
1 m 2021-02-16 오전 2:41:49 : ₩ 52,450,567.6 ₩ 1,959,778.6 ₩ 622.23
1 m 2021-02-16 오전 2:42:49 : ₩ 52,430,551.9 ₩ 1,959,010.4 ₩ 622.32
1 m 2021-02-16 오전 2:43:50 : ₩ 52,430,531.2 ₩ 1,958,487.4 ₩ 622.81
1 m 2021-02-16 오전 2:44:50 : ₩ 52,435,018.7 ₩ 1,957,970.9 ₩ 622.40
1 m 2021-02-16 오전 2:45:51 : ₩ 52,443,607.8 ₩ 1,957,374.9 ₩ 622.86
1 m 2021-02-16 오전 2:46:52 : ₩ 52,415,232.9 ₩ 1,957,489.9 ₩ 623.77
1 m 2021-02-16 오전 2:47:52 : ₩ 52,429,492.6 ₩ 1,958,043.2 ₩ 623.95
1 m 2021-02-16 오전 2:48:53 : ₩ 52,438,650.7 ₩ 1,957,853.3 ₩ 623.79
1 m 2021-02-16 오전 2:49:53 : ₩ 52,413,741.5 ₩ 1,957,695.9 ₩ 623.40
1 m 2021-02-16 오전 2:50:54 : ₩ 52,400,039.7 ₩ 1,957,701.5 ₩ 624.02
1 m 2021-02-16 오전 2:51:54 : ₩ 52,392,591.0 ₩ 1,957,716.8 ₩ 624.87
1 m 2021-02-16 오전 2:52:55 : ₩ 52,296,197.8 ₩ 1,956,874.3 ₩ 624.99
1 m 2021-02-16 오전 2:53:55 : ₩ 52,326,213.8 ₩ 1,955,883.7 ₩ 626.11
1 m 2021-02-16 오전 2:54:56 : ₩ 52,312,581.7 ₩ 1,958,121.5 ₩ 626.06
1 m 2021-02-16 오전 2:55:58 : ₩ 52,318,212.6 ₩ 1,958,058.0 ₩ 626.58
1 m 2021-02-16 오전 2:56:59 : ₩ 52,298,292.1 ₩ 1,959,910.0 ₩ 628.05
1 m 2021-02-16 오전 2:58:00 : ₩ 52,315,730.6 ₩ 1,959,394.8 ₩ 627.35
1 m 2021-02-16 오전 2:59:00 : ₩ 52,324,466.7 ₩ 1,959,276.4 ₩ 626.38
1 m 2021-02-16 오전 3:00:01 : ₩ 52,313,719.3 ₩ 1,959,594.0 ₩ 625.81
1 m 2021-02-16 오전 3:01:01 : ₩ 52,387,083.3 ₩ 1,960,602.2 ₩ 627.84
1 m 2021-02-16 오전 3:02:02 : ₩ 52,362,947.1 ₩ 1,958,294.8 ₩ 627.25
1 m 2021-02-16 오전 3:03:02 : ₩ 52,359,296.6 ₩ 1,955,307.5 ₩ 627.59
1 m 2021-02-16 오전 3:04:03 : ₩ 52,373,282.4 ₩ 1,955,857.5 ₩ 627.15
1 m 2021-02-16 오전 3:05:03 : ₩ 52,331,975.9 ₩ 1,956,206.3 ₩ 627.49
1 m 2021-02-16 오전 3:06:04 : ₩ 52,319,326.5 ₩ 1,958,185.2 ₩ 627.67
1 m 2021-02-16 오전 3:07:05 : ₩ 52,293,533.2 ₩ 1,956,179.7 ₩ 627.00
1 m 2021-02-16 오전 3:08:05 : ₩ 52,280,098.0 ₩ 1,957,549.9 ₩ 627.85
1 m 2021-02-16 오전 3:09:06 : ₩ 52,293,115.6 ₩ 1,957,886.4 ₩ 627.92
1 m 2021-02-16 오전 3:10:06 : ₩ 52,270,367.2 ₩ 1,959,664.8 ₩ 628.11
1 m 2021-02-16 오전 3:11:07 : ₩ 52,251,112.4 ₩ 1,958,788.5 ₩ 628.86
1 m 2021-02-16 오전 3:12:07 : ₩ 52,277,092.2 ₩ 1,959,259.2 ₩ 628.22
1 m 2021-02-16 오전 3:13:08 : ₩ 52,264,155.9 ₩ 1,960,150.4 ₩ 628.29
1 m 2021-02-16 오전 3:14:08 : ₩ 52,241,325.0 ₩ 1,960,413.2 ₩ 628.24
1 m 2021-02-16 오전 3:15:09 : ₩ 52,243,784.6 ₩ 1,958,789.4 ₩ 627.02
1 m 2021-02-16 오전 3:16:10 : ₩ 52,242,540.9 ₩ 1,959,117.4 ₩ 627.97
1 m 2021-02-16 오전 3:17:10 : ₩ 52,207,508.9 ₩ 1,960,071.6 ₩ 627.72
1 m 2021-02-16 오전 3:18:11 : ₩ 52,231,982.0 ₩ 1,960,436.2 ₩ 626.54
1 m 2021-02-16 오전 3:19:11 : ₩ 52,255,523.4 ₩ 1,959,800.7 ₩ 627.23
1 m 2021-02-16 오전 3:20:12 : ₩ 52,239,591.4 ₩ 1,960,111.9 ₩ 626.94
1 m 2021-02-16 오전 3:21:13 : ₩ 52,228,190.1 ₩ 1,960,587.1 ₩ 626.78
1 m 2021-02-16 오전 3:22:13 : ₩ 52,235,500.4 ₩ 1,961,557.7 ₩ 626.27
1 m 2021-02-16 오전 3:23:14 : ₩ 52,246,600.1 ₩ 1,961,719.0 ₩ 626.28
1 m 2021-02-16 오전 3:24:14 : ₩ 52,225,882.5 ₩ 1,961,405.5 ₩ 626.30
1 m 2021-02-16 오전 3:25:15 : ₩ 52,202,939.3 ₩ 1,960,379.5 ₩ 626.70
1 m 2021-02-16 오전 3:26:15 : ₩ 52,201,495.5 ₩ 1,961,021.7 ₩ 626.80
1 m 2021-02-16 오전 3:27:16 : ₩ 52,222,329.2 ₩ 1,960,965.1 ₩ 626.16
1 m 2021-02-16 오전 3:28:16 : ₩ 52,232,672.1 ₩ 1,960,872.6 ₩ 626.37
1 m 2021-02-16 오전 3:29:17 : ₩ 52,235,909.3 ₩ 1,961,811.8 ₩ 626.33
1 m 2021-02-16 오전 3:30:18 : ₩ 52,233,680.3 ₩ 1,961,438.1 ₩ 626.33
1 m 2021-02-16 오전 3:31:18 : ₩ 52,261,282.2 ₩ 1,960,340.1 ₩ 626.78
1 m 2021-02-16 오전 3:32:19 : ₩ 52,255,308.0 ₩ 1,961,166.9 ₩ 626.94
1 m 2021-02-16 오전 3:33:19 : ₩ 52,278,120.7 ₩ 1,961,429.7 ₩ 625.82
1 m 2021-02-16 오전 3:34:20 : ₩ 52,274,921.9 ₩ 1,959,423.2 ₩ 625.33
1 m 2021-02-16 오전 3:35:21 : ₩ 52,269,388.4 ₩ 1,959,345.6 ₩ 625.11
1 m 2021-02-16 오전 3:36:21 : ₩ 52,281,134.8 ₩ 1,959,188.9 ₩ 624.86
1 m 2021-02-16 오전 3:37:22 : ₩ 52,265,972.2 ₩ 1,959,172.7 ₩ 625.16
1 m 2021-02-16 오전 3:38:22 : ₩ 52,271,560.3 ₩ 1,958,682.0 ₩ 625.64
1 m 2021-02-16 오전 3:39:23 : ₩ 52,299,552.5 ₩ 1,958,682.2 ₩ 625.00
1 m 2021-02-16 오전 3:40:23 : ₩ 52,301,289.6 ₩ 1,957,670.1 ₩ 625.62
1 m 2021-02-16 오전 3:41:24 : ₩ 52,307,732.8 ₩ 1,957,664.3 ₩ 625.52
1 m 2021-02-16 오전 3:42:24 : ₩ 52,306,903.3 ₩ 1,957,664.4 ₩ 625.37
1 m 2021-02-16 오전 3:43:25 : ₩ 52,312,390.6 ₩ 1,957,360.3 ₩ 625.51
1 m 2021-02-16 오전 3:44:25 : ₩ 52,293,561.6 ₩ 1,958,325.1 ₩ 625.27
1 m 2021-02-16 오전 3:45:26 : ₩ 52,289,930.7 ₩ 1,958,289.2 ₩ 624.86
1 m 2021-02-16 오전 3:46:26 : ₩ 52,301,072.5 ₩ 1,958,199.4 ₩ 624.28
1 m 2021-02-16 오전 3:47:28 : ₩ 52,312,625.2 ₩ 1,957,797.5 ₩ 623.77
1 m 2021-02-16 오전 3:48:28 : ₩ 52,291,787.1 ₩ 1,956,680.3 ₩ 624.38
1 m 2021-02-16 오전 3:49:29 : ₩ 52,302,637.3 ₩ 1,955,677.5 ₩ 624.33
1 m 2021-02-16 오전 3:50:29 : ₩ 52,283,643.9 ₩ 1,955,307.4 ₩ 623.18
1 m 2021-02-16 오전 3:51:30 : ₩ 52,275,959.2 ₩ 1,956,559.7 ₩ 623.33
1 m 2021-02-16 오전 3:52:30 : ₩ 52,306,783.8 ₩ 1,956,367.9 ₩ 624.06
1 m 2021-02-16 오전 3:53:31 : ₩ 52,292,321.3 ₩ 1,958,349.1 ₩ 624.75
1 m 2021-02-16 오전 3:54:31 : ₩ 52,303,933.6 ₩ 1,956,891.1 ₩ 624.92
1 m 2021-02-16 오전 3:55:32 : ₩ 52,301,112.3 ₩ 1,957,204.3 ₩ 624.82
1 m 2021-02-16 오전 3:56:32 : ₩ 52,316,841.3 ₩ 1,958,129.4 ₩ 624.51
1 m 2021-02-16 오전 3:57:33 : ₩ 52,324,853.7 ₩ 1,956,740.8 ₩ 624.43
1 m 2021-02-16 오전 3:58:33 : ₩ 52,308,574.1 ₩ 1,955,261.5 ₩ 624.29
1 m 2021-02-16 오전 3:59:34 : ₩ 52,298,509.4 ₩ 1,955,370.5 ₩ 624.13
1 m 2021-02-16 오전 4:00:36 : ₩ 52,296,988.5 ₩ 1,953,908.5 ₩ 623.87
1 m 2021-02-16 오전 4:01:37 : ₩ 52,306,042.8 ₩ 1,956,647.7 ₩ 625.06
1 m 2021-02-16 오전 4:02:37 : ₩ 52,310,119.3 ₩ 1,959,194.3 ₩ 625.71
1 m 2021-02-16 오전 4:03:38 : ₩ 52,324,545.1 ₩ 1,960,198.7 ₩ 625.66
1 m 2021-02-16 오전 4:04:39 : ₩ 52,340,730.2 ₩ 1,961,018.6 ₩ 625.76
1 m 2021-02-16 오전 4:05:39 : ₩ 52,353,698.6 ₩ 1,962,248.7 ₩ 625.24
1 m 2021-02-16 오전 4:06:40 : ₩ 52,350,223.7 ₩ 1,963,348.5 ₩ 625.19
1 m 2021-02-16 오전 4:07:40 : ₩ 52,366,316.0 ₩ 1,963,832.3 ₩ 625.39
1 m 2021-02-16 오전 4:08:41 : ₩ 52,377,236.0 ₩ 1,963,030.2 ₩ 625.43
1 m 2021-02-16 오전 4:09:41 : ₩ 52,367,049.7 ₩ 1,962,743.0 ₩ 625.20
1 m 2021-02-16 오전 4:10:42 : ₩ 52,340,094.6 ₩ 1,962,259.4 ₩ 624.91
1 m 2021-02-16 오전 4:11:43 : ₩ 52,347,197.2 ₩ 1,963,353.7 ₩ 625.20
1 m 2021-02-16 오전 4:12:43 : ₩ 52,356,480.8 ₩ 1,962,575.4 ₩ 624.76
1 m 2021-02-16 오전 4:13:44 : ₩ 52,335,931.8 ₩ 1,962,889.0 ₩ 625.04
1 m 2021-02-16 오전 4:14:45 : ₩ 52,335,325.2 ₩ 1,962,562.4 ₩ 624.87
1 m 2021-02-16 오전 4:15:45 : ₩ 52,350,492.8 ₩ 1,962,887.1 ₩ 624.13
1 m 2021-02-16 오전 4:16:46 : ₩ 52,377,912.1 ₩ 1,963,033.6 ₩ 624.30
1 m 2021-02-16 오전 4:17:46 : ₩ 52,360,698.1 ₩ 1,963,033.6 ₩ 624.35
1 m 2021-02-16 오전 4:18:47 : ₩ 52,375,568.7 ₩ 1,963,471.0 ₩ 623.83
1 m 2021-02-16 오전 4:19:48 : ₩ 52,391,686.5 ₩ 1,962,968.1 ₩ 624.37
1 m 2021-02-16 오전 4:20:48 : ₩ 52,380,183.4 ₩ 1,963,155.8 ₩ 624.04
1 m 2021-02-16 오전 4:21:49 : ₩ 52,341,645.2 ₩ 1,962,331.2 ₩ 623.74
1 m 2021-02-16 오전 4:22:49 : ₩ 52,327,348.0 ₩ 1,962,188.3 ₩ 624.42
1 m 2021-02-16 오전 4:23:50 : ₩ 52,320,940.4 ₩ 1,962,043.2 ₩ 624.32
1 m 2021-02-16 오전 4:24:50 : ₩ 52,300,873.1 ₩ 1,961,716.7 ₩ 624.14
1 m 2021-02-16 오전 4:25:51 : ₩ 52,292,127.2 ₩ 1,962,364.3 ₩ 624.59
1 m 2021-02-16 오전 4:26:52 : ₩ 52,328,031.0 ₩ 1,963,796.1 ₩ 625.13
1 m 2021-02-16 오전 4:27:52 : ₩ 52,303,800.7 ₩ 1,965,382.5 ₩ 624.83
1 m 2021-02-16 오전 4:28:54 : ₩ 52,283,236.4 ₩ 1,966,161.3 ₩ 625.51
1 m 2021-02-16 오전 4:29:55 : ₩ 52,287,480.0 ₩ 1,964,732.8 ₩ 625.10
1 m 2021-02-16 오전 4:30:56 : ₩ 52,266,775.9 ₩ 1,965,702.4 ₩ 624.43
1 m 2021-02-16 오전 4:31:56 : ₩ 52,275,926.0 ₩ 1,965,223.4 ₩ 624.80
1 m 2021-02-16 오전 4:32:57 : ₩ 52,276,703.0 ₩ 1,964,869.9 ₩ 624.32
1 m 2021-02-16 오전 4:33:57 : ₩ 52,252,424.0 ₩ 1,965,039.1 ₩ 624.01
1 m 2021-02-16 오전 4:34:58 : ₩ 52,259,181.6 ₩ 1,964,710.8 ₩ 623.78
1 m 2021-02-16 오전 4:35:58 : ₩ 52,269,004.3 ₩ 1,965,989.6 ₩ 624.26
1 m 2021-02-16 오전 4:37:00 : ₩ 52,273,862.3 ₩ 1,964,331.5 ₩ 624.24
1 m 2021-02-16 오전 4:38:01 : ₩ 52,270,322.0 ₩ 1,962,333.4 ₩ 624.03
1 m 2021-02-16 오전 4:39:01 : ₩ 52,283,811.0 ₩ 1,962,339.0 ₩ 623.92
1 m 2021-02-16 오전 4:40:02 : ₩ 52,290,809.5 ₩ 1,963,611.6 ₩ 623.82
1 m 2021-02-16 오전 4:41:02 : ₩ 52,326,223.4 ₩ 1,963,284.4 ₩ 624.06
1 m 2021-02-16 오전 4:42:03 : ₩ 52,329,552.4 ₩ 1,963,551.7 ₩ 624.04
1 m 2021-02-16 오전 4:43:03 : ₩ 52,364,992.4 ₩ 1,964,379.0 ₩ 624.23
1 m 2021-02-16 오전 4:44:04 : ₩ 52,359,805.6 ₩ 1,964,126.3 ₩ 624.55
1 m 2021-02-16 오전 4:45:04 : ₩ 52,343,857.2 ₩ 1,964,091.1 ₩ 624.34
1 m 2021-02-16 오전 4:46:05 : ₩ 52,345,916.1 ₩ 1,962,282.2 ₩ 623.93
1 m 2021-02-16 오전 4:47:06 : ₩ 52,357,060.6 ₩ 1,961,650.8 ₩ 623.84
1 m 2021-02-16 오전 4:48:06 : ₩ 52,368,168.4 ₩ 1,962,135.7 ₩ 623.89
1 m 2021-02-16 오전 4:49:07 : ₩ 52,367,639.6 ₩ 1,963,084.5 ₩ 623.97
1 m 2021-02-16 오전 4:50:07 : ₩ 52,396,963.9 ₩ 1,962,607.3 ₩ 623.71
1 m 2021-02-16 오전 4:51:08 : ₩ 52,388,411.0 ₩ 1,961,161.7 ₩ 622.63
1 m 2021-02-16 오전 4:52:08 : ₩ 52,399,468.2 ₩ 1,962,006.4 ₩ 622.32
1 m 2021-02-16 오전 4:53:09 : ₩ 52,382,894.7 ₩ 1,962,006.4 ₩ 622.41
1 m 2021-02-16 오전 4:54:09 : ₩ 52,446,688.3 ₩ 1,962,054.0 ₩ 623.08
1 m 2021-02-16 오전 4:55:10 : ₩ 52,452,915.0 ₩ 1,961,078.6 ₩ 623.66
1 m 2021-02-16 오전 4:56:10 : ₩ 52,439,369.3 ₩ 1,961,571.0 ₩ 623.45
1 m 2021-02-16 오전 4:57:13 : ₩ 52,436,416.5 ₩ 1,961,420.9 ₩ 623.51
1 m 2021-02-16 오전 4:58:13 : ₩ 52,410,044.2 ₩ 1,961,262.1 ₩ 623.47
1 m 2021-02-16 오전 4:59:14 : ₩ 52,405,416.3 ₩ 1,962,547.6 ₩ 623.33
1 m 2021-02-16 오전 5:00:15 : ₩ 52,419,447.6 ₩ 1,963,098.9 ₩ 622.96
1 m 2021-02-16 오전 5:01:15 : ₩ 52,407,865.2 ₩ 1,963,561.9 ₩ 623.38
1 m 2021-02-16 오전 5:02:16 : ₩ 52,436,855.6 ₩ 1,965,649.3 ₩ 622.91
1 m 2021-02-16 오전 5:03:17 : ₩ 52,445,450.0 ₩ 1,965,666.5 ₩ 623.00
1 m 2021-02-16 오전 5:04:17 : ₩ 52,451,079.9 ₩ 1,965,693.0 ₩ 622.92
1 m 2021-02-16 오전 5:05:18 : ₩ 52,446,089.3 ₩ 1,965,853.3 ₩ 622.92
1 m 2021-02-16 오전 5:06:18 : ₩ 52,453,330.0 ₩ 1,966,020.4 ₩ 622.59
1 m 2021-02-16 오전 5:07:19 : ₩ 52,456,359.9 ₩ 1,966,663.6 ₩ 622.78
1 m 2021-02-16 오전 5:08:19 : ₩ 52,460,950.4 ₩ 1,966,657.6 ₩ 622.63
1 m 2021-02-16 오전 5:09:20 : ₩ 52,452,493.5 ₩ 1,965,419.2 ₩ 622.45
1 m 2021-02-16 오전 5:10:22 : ₩ 52,460,571.7 ₩ 1,965,121.5 ₩ 622.45
1 m 2021-02-16 오전 5:11:22 : ₩ 52,459,961.8 ₩ 1,964,979.9 ₩ 622.42
1 m 2021-02-16 오전 5:12:23 : ₩ 52,423,007.9 ₩ 1,963,589.7 ₩ 621.81
1 m 2021-02-16 오전 5:13:23 : ₩ 52,461,536.7 ₩ 1,962,359.3 ₩ 620.78
1 m 2021-02-16 오전 5:14:24 : ₩ 52,461,876.1 ₩ 1,962,203.6 ₩ 621.24
1 m 2021-02-16 오전 5:15:25 : ₩ 52,458,105.3 ₩ 1,962,141.1 ₩ 621.23
1 m 2021-02-16 오전 5:16:26 : ₩ 52,430,142.0 ₩ 1,963,241.3 ₩ 620.91
1 m 2021-02-16 오전 5:17:27 : ₩ 52,427,439.7 ₩ 1,963,069.7 ₩ 621.77
1 m 2021-02-16 오전 5:18:27 : ₩ 52,467,243.1 ₩ 1,965,942.7 ₩ 622.12
1 m 2021-02-16 오전 5:19:28 : ₩ 52,443,851.1 ₩ 1,966,576.2 ₩ 621.81
1 m 2021-02-16 오전 5:20:29 : ₩ 52,455,667.3 ₩ 1,967,568.4 ₩ 622.09
1 m 2021-02-16 오전 5:21:30 : ₩ 52,490,484.4 ₩ 1,969,210.9 ₩ 622.20
1 m 2021-02-16 오전 5:22:30 : ₩ 52,481,049.1 ₩ 1,970,338.8 ₩ 621.86
1 m 2021-02-16 오전 5:23:31 : ₩ 52,489,987.3 ₩ 1,971,402.2 ₩ 621.54
1 m 2021-02-16 오전 5:24:33 : ₩ 52,494,737.3 ₩ 1,973,036.5 ₩ 621.91
1 m 2021-02-16 오전 5:25:35 : ₩ 52,469,703.0 ₩ 1,973,670.2 ₩ 621.78
1 m 2021-02-16 오전 5:26:35 : ₩ 52,515,835.9 ₩ 1,973,710.5 ₩ 621.97
1 m 2021-02-16 오전 5:27:36 : ₩ 52,514,927.4 ₩ 1,973,724.1 ₩ 622.09
1 m 2021-02-16 오전 5:28:36 : ₩ 52,502,381.8 ₩ 1,973,555.4 ₩ 621.40
1 m 2021-02-16 오전 5:29:37 : ₩ 52,481,924.1 ₩ 1,974,537.3 ₩ 621.44
1 m 2021-02-16 오전 5:30:37 : ₩ 52,464,452.0 ₩ 1,972,406.7 ₩ 620.87
1 m 2021-02-16 오전 5:31:38 : ₩ 52,438,041.7 ₩ 1,973,199.6 ₩ 621.02
1 m 2021-02-16 오전 5:32:38 : ₩ 52,444,276.0 ₩ 1,973,867.5 ₩ 620.79
1 m 2021-02-16 오전 5:33:39 : ₩ 52,430,193.1 ₩ 1,974,472.2 ₩ 620.65
1 m 2021-02-16 오전 5:34:39 : ₩ 52,443,736.6 ₩ 1,971,949.2 ₩ 619.84
1 m 2021-02-16 오전 5:35:40 : ₩ 52,465,962.2 ₩ 1,971,943.5 ₩ 620.39
1 m 2021-02-16 오전 5:36:40 : ₩ 52,434,357.9 ₩ 1,972,418.7 ₩ 620.45
1 m 2021-02-16 오전 5:37:41 : ₩ 52,429,314.4 ₩ 1,972,418.8 ₩ 620.60
1 m 2021-02-16 오전 5:38:42 : ₩ 52,424,843.5 ₩ 1,972,584.8 ₩ 619.96
1 m 2021-02-16 오전 5:39:42 : ₩ 52,450,170.5 ₩ 1,972,856.4 ₩ 618.60
1 m 2021-02-16 오전 5:40:44 : ₩ 52,433,409.0 ₩ 1,971,729.1 ₩ 617.55
1 m 2021-02-16 오전 5:41:44 : ₩ 52,417,597.0 ₩ 1,971,717.5 ₩ 617.43
1 m 2021-02-16 오전 5:42:47 : ₩ 52,435,744.5 ₩ 1,973,003.1 ₩ 616.75
1 m 2021-02-16 오전 5:43:47 : ₩ 52,418,016.9 ₩ 1,973,003.0 ₩ 616.06
1 m 2021-02-16 오전 5:44:48 : ₩ 52,446,950.7 ₩ 1,973,409.8 ₩ 616.34
1 m 2021-02-16 오전 5:45:49 : ₩ 52,449,756.9 ₩ 1,972,931.7 ₩ 616.60
1 m 2021-02-16 오전 5:46:49 : ₩ 52,453,580.8 ₩ 1,973,369.4 ₩ 617.03
1 m 2021-02-16 오전 5:47:50 : ₩ 52,464,094.9 ₩ 1,973,893.3 ₩ 618.24
1 m 2021-02-16 오전 5:48:50 : ₩ 52,480,382.2 ₩ 1,975,033.7 ₩ 619.19
1 m 2021-02-16 오전 5:49:51 : ₩ 52,464,879.3 ₩ 1,974,863.3 ₩ 618.71
1 m 2021-02-16 오전 5:50:53 : ₩ 52,383,510.4 ₩ 1,972,310.6 ₩ 617.60
1 m 2021-02-16 오전 5:51:53 : ₩ 52,400,884.9 ₩ 1,971,225.5 ₩ 617.25
1 m 2021-02-16 오전 5:52:54 : ₩ 52,385,229.4 ₩ 1,971,553.3 ₩ 617.13
1 m 2021-02-16 오전 5:53:54 : ₩ 52,354,700.6 ₩ 1,970,521.5 ₩ 616.31
1 m 2021-02-16 오전 5:54:57 : ₩ 52,347,518.1 ₩ 1,970,111.9 ₩ 616.14
1 m 2021-02-16 오전 5:55:58 : ₩ 52,380,547.8 ₩ 1,970,271.1 ₩ 616.14
1 m 2021-02-16 오전 5:56:58 : ₩ 52,388,707.0 ₩ 1,970,355.8 ₩ 616.68
1 m 2021-02-16 오전 5:57:59 : ₩ 52,398,128.7 ₩ 1,969,716.2 ₩ 615.78
1 m 2021-02-16 오전 5:59:00 : ₩ 52,426,120.7 ₩ 1,970,044.3 ₩ 615.57
1 m 2021-02-16 오전 6:00:00 : ₩ 52,442,515.2 ₩ 1,969,706.6 ₩ 615.21
1 m 2021-02-16 오전 6:01:01 : ₩ 52,491,797.6 ₩ 1,971,319.1 ₩ 616.62
1 m 2021-02-16 오전 6:02:02 : ₩ 52,526,188.4 ₩ 1,971,881.0 ₩ 616.57
1 m 2021-02-16 오전 6:03:03 : ₩ 52,563,729.4 ₩ 1,972,224.6 ₩ 616.82
1 m 2021-02-16 오전 6:04:04 : ₩ 52,561,071.6 ₩ 1,973,818.6 ₩ 616.76
1 m 2021-02-16 오전 6:05:04 : ₩ 52,571,892.2 ₩ 1,972,366.0 ₩ 617.82
1 m 2021-02-16 오전 6:06:06 : ₩ 52,566,299.4 ₩ 1,973,340.7 ₩ 618.06
1 m 2021-02-16 오전 6:07:07 : ₩ 52,555,076.8 ₩ 1,973,677.6 ₩ 618.44
1 m 2021-02-16 오전 6:08:08 : ₩ 52,561,872.2 ₩ 1,972,703.0 ₩ 618.20
1 m 2021-02-16 오전 6:09:08 : ₩ 52,582,228.4 ₩ 1,972,823.5 ₩ 617.30
1 m 2021-02-16 오전 6:10:12 : ₩ 52,586,343.5 ₩ 1,973,108.7 ₩ 616.94
1 m 2021-02-16 오전 6:11:12 : ₩ 52,601,349.7 ₩ 1,972,615.4 ₩ 616.24
1 m 2021-02-16 오전 6:12:13 : ₩ 52,598,461.3 ₩ 1,972,140.4 ₩ 615.14
1 m 2021-02-16 오전 6:13:13 : ₩ 52,612,425.2 ₩ 1,972,515.9 ₩ 614.82
1 m 2021-02-16 오전 6:14:14 : ₩ 52,596,579.1 ₩ 1,972,670.3 ₩ 614.30
1 m 2021-02-16 오전 6:15:14 : ₩ 52,583,351.9 ₩ 1,971,971.1 ₩ 613.91
1 m 2021-02-16 오전 6:16:15 : ₩ 52,588,183.1 ₩ 1,972,125.7 ₩ 614.03
1 m 2021-02-16 오전 6:17:15 : ₩ 52,557,922.2 ₩ 1,970,793.3 ₩ 611.06
1 m 2021-02-16 오전 6:18:17 : ₩ 52,542,626.4 ₩ 1,968,705.2 ₩ 606.91
1 m 2021-02-16 오전 6:19:18 : ₩ 52,502,556.4 ₩ 1,967,527.3 ₩ 606.95
1 m 2021-02-16 오전 6:20:19 : ₩ 52,535,915.7 ₩ 1,968,073.2 ₩ 605.90
1 m 2021-02-16 오전 6:21:19 : ₩ 52,575,479.3 ₩ 1,969,910.7 ₩ 608.51
1 m 2021-02-16 오전 6:22:20 : ₩ 52,656,521.8 ₩ 1,972,381.8 ₩ 610.69
1 m 2021-02-16 오전 6:23:20 : ₩ 52,640,111.7 ₩ 1,973,506.6 ₩ 608.93
1 m 2021-02-16 오전 6:24:21 : ₩ 52,655,657.9 ₩ 1,972,705.2 ₩ 607.35
1 m 2021-02-16 오전 6:25:21 : ₩ 52,606,979.4 ₩ 1,970,404.6 ₩ 607.31
1 m 2021-02-16 오전 6:26:22 : ₩ 52,670,202.8 ₩ 1,973,488.3 ₩ 607.74
1 m 2021-02-16 오전 6:27:22 : ₩ 52,666,537.5 ₩ 1,972,183.6 ₩ 607.18
1 m 2021-02-16 오전 6:28:23 : ₩ 52,682,603.5 ₩ 1,972,886.9 ₩ 606.21
1 m 2021-02-16 오전 6:29:23 : ₩ 52,638,099.7 ₩ 1,970,323.3 ₩ 605.85
1 m 2021-02-16 오전 6:30:24 : ₩ 52,644,617.9 ₩ 1,969,453.4 ₩ 605.83
1 m 2021-02-16 오전 6:31:25 : ₩ 52,678,529.9 ₩ 1,971,821.6 ₩ 607.75
1 m 2021-02-16 오전 6:32:25 : ₩ 52,687,176.2 ₩ 1,970,696.4 ₩ 608.54
1 m 2021-02-16 오전 6:33:26 : ₩ 52,705,460.3 ₩ 1,971,237.3 ₩ 609.68
1 m 2021-02-16 오전 6:34:26 : ₩ 52,677,454.4 ₩ 1,971,208.5 ₩ 610.55
1 m 2021-02-16 오전 6:35:27 : ₩ 52,706,790.2 ₩ 1,972,707.0 ₩ 610.83
1 m 2021-02-16 오전 6:36:27 : ₩ 52,709,242.4 ₩ 1,971,499.8 ₩ 610.37
1 m 2021-02-16 오전 6:37:28 : ₩ 52,710,014.6 ₩ 1,971,046.6 ₩ 611.92
1 m 2021-02-16 오전 6:38:28 : ₩ 52,714,662.2 ₩ 1,972,668.7 ₩ 611.95
1 m 2021-02-16 오전 6:39:29 : ₩ 52,733,646.8 ₩ 1,972,680.4 ₩ 613.05
1 m 2021-02-16 오전 6:40:29 : ₩ 52,747,461.9 ₩ 1,972,549.1 ₩ 613.29
1 m 2021-02-16 오전 6:41:32 : ₩ 52,760,467.5 ₩ 1,973,322.9 ₩ 613.22
1 m 2021-02-16 오전 6:42:32 : ₩ 52,739,788.3 ₩ 1,972,352.7 ₩ 612.38
1 m 2021-02-16 오전 6:43:33 : ₩ 52,740,844.8 ₩ 1,972,281.6 ₩ 611.16
1 m 2021-02-16 오전 6:44:33 : ₩ 52,746,247.8 ₩ 1,972,094.3 ₩ 610.87
1 m 2021-02-16 오전 6:45:34 : ₩ 52,738,444.5 ₩ 1,970,965.6 ₩ 611.32
1 m 2021-02-16 오전 6:46:34 : ₩ 52,722,752.8 ₩ 1,972,389.5 ₩ 611.88
1 m 2021-02-16 오전 6:47:35 : ₩ 52,717,834.8 ₩ 1,970,828.5 ₩ 611.01
1 m 2021-02-16 오전 6:48:35 : ₩ 52,728,508.6 ₩ 1,970,563.3 ₩ 610.52
1 m 2021-02-16 오전 6:49:36 : ₩ 52,715,574.0 ₩ 1,968,938.2 ₩ 609.54
1 m 2021-02-16 오전 6:50:36 : ₩ 52,743,145.6 ₩ 1,968,760.4 ₩ 609.95
1 m 2021-02-16 오전 6:51:39 : ₩ 52,729,761.0 ₩ 1,967,992.4 ₩ 610.98
1 m 2021-02-16 오전 6:52:39 : ₩ 52,730,584.8 ₩ 1,966,782.1 ₩ 609.73
1 m 2021-02-16 오전 6:53:40 : ₩ 52,743,376.3 ₩ 1,964,884.0 ₩ 609.79
1 m 2021-02-16 오전 6:54:41 : ₩ 52,752,748.6 ₩ 1,964,037.1 ₩ 610.28
1 m 2021-02-16 오전 6:55:41 : ₩ 52,713,586.5 ₩ 1,962,189.0 ₩ 609.90
1 m 2021-02-16 오전 6:56:42 : ₩ 52,734,679.9 ₩ 1,963,094.9 ₩ 609.59
1 m 2021-02-16 오전 6:57:42 : ₩ 52,703,055.6 ₩ 1,960,181.6 ₩ 609.26
1 m 2021-02-16 오전 6:58:43 : ₩ 52,716,891.4 ₩ 1,961,825.4 ₩ 609.57
1 m 2021-02-16 오전 6:59:43 : ₩ 52,700,801.4 ₩ 1,957,067.7 ₩ 609.17
1 m 2021-02-16 오전 7:00:44 : ₩ 52,687,750.1 ₩ 1,956,684.5 ₩ 608.93
1 m 2021-02-16 오전 7:01:44 : ₩ 52,660,489.5 ₩ 1,955,183.6 ₩ 609.14
1 m 2021-02-16 오전 7:02:45 : ₩ 52,585,351.5 ₩ 1,952,427.1 ₩ 609.54
1 m 2021-02-16 오전 7:03:46 : ₩ 52,570,485.7 ₩ 1,951,124.3 ₩ 608.91
1 m 2021-02-16 오전 7:04:46 : ₩ 52,543,528.7 ₩ 1,946,027.4 ₩ 606.60
1 m 2021-02-16 오전 7:05:47 : ₩ 52,571,566.6 ₩ 1,945,082.4 ₩ 603.93
1 m 2021-02-16 오전 7:06:47 : ₩ 52,552,692.8 ₩ 1,946,182.3 ₩ 603.66
1 m 2021-02-16 오전 7:07:48 : ₩ 52,545,744.4 ₩ 1,943,812.0 ₩ 604.16
1 m 2021-02-16 오전 7:08:48 : ₩ 52,330,964.3 ₩ 1,937,293.1 ₩ 601.83
1 m 2021-02-16 오전 7:09:49 : ₩ 52,332,646.2 ₩ 1,937,023.0 ₩ 602.45
1 m 2021-02-16 오전 7:10:49 : ₩ 52,442,699.3 ₩ 1,941,638.1 ₩ 605.44
1 m 2021-02-16 오전 7:11:50 : ₩ 52,372,470.5 ₩ 1,945,380.1 ₩ 605.57
1 m 2021-02-16 오전 7:12:50 : ₩ 52,414,569.5 ₩ 1,945,056.5 ₩ 603.96
1 m 2021-02-16 오전 7:13:51 : ₩ 52,452,195.7 ₩ 1,947,367.0 ₩ 607.40
1 m 2021-02-16 오전 7:14:52 : ₩ 52,521,090.7 ₩ 1,950,575.8 ₩ 607.97
1 m 2021-02-16 오전 7:15:52 : ₩ 52,570,602.2 ₩ 1,952,846.4 ₩ 610.68
1 m 2021-02-16 오전 7:16:53 : ₩ 52,573,042.9 ₩ 1,954,074.0 ₩ 612.73
1 m 2021-02-16 오전 7:17:53 : ₩ 52,555,343.8 ₩ 1,954,063.2 ₩ 612.41
1 m 2021-02-16 오전 7:18:54 : ₩ 52,554,925.0 ₩ 1,956,281.1 ₩ 612.25
1 m 2021-02-16 오전 7:19:54 : ₩ 52,536,692.0 ₩ 1,956,305.7 ₩ 612.44
1 m 2021-02-16 오전 7:20:55 : ₩ 52,524,444.5 ₩ 1,951,297.9 ₩ 610.93
1 m 2021-02-16 오전 7:21:55 : ₩ 52,504,037.1 ₩ 1,951,453.0 ₩ 612.23
1 m 2021-02-16 오전 7:22:56 : ₩ 52,544,661.6 ₩ 1,955,702.5 ₩ 612.78
1 m 2021-02-16 오전 7:23:57 : ₩ 52,561,374.9 ₩ 1,954,463.5 ₩ 613.99
1 m 2021-02-16 오전 7:24:57 : ₩ 52,504,935.0 ₩ 1,954,053.1 ₩ 613.93
1 m 2021-02-16 오전 7:25:58 : ₩ 52,475,019.4 ₩ 1,951,172.3 ₩ 612.18
1 m 2021-02-16 오전 7:26:58 : ₩ 52,457,334.6 ₩ 1,948,128.7 ₩ 610.79
1 m 2021-02-16 오전 7:27:59 : ₩ 52,418,323.0 ₩ 1,951,027.9 ₩ 610.70
1 m 2021-02-16 오전 7:28:59 : ₩ 52,405,939.8 ₩ 1,950,693.7 ₩ 611.28
1 m 2021-02-16 오전 7:30:00 : ₩ 52,371,506.7 ₩ 1,947,673.2 ₩ 610.32
1 m 2021-02-16 오전 7:31:01 : ₩ 52,328,493.7 ₩ 1,948,716.9 ₩ 609.99
1 m 2021-02-16 오전 7:32:01 : ₩ 52,356,773.6 ₩ 1,947,853.1 ₩ 610.58
1 m 2021-02-16 오전 7:33:02 : ₩ 52,432,330.9 ₩ 1,949,489.9 ₩ 609.62
1 m 2021-02-16 오전 7:34:02 : ₩ 52,437,693.1 ₩ 1,948,530.7 ₩ 609.77
1 m 2021-02-16 오전 7:35:03 : ₩ 52,408,357.8 ₩ 1,947,729.1 ₩ 610.22
1 m 2021-02-16 오전 7:36:03 : ₩ 52,475,770.6 ₩ 1,948,895.6 ₩ 611.09
1 m 2021-02-16 오전 7:37:05 : ₩ 52,517,438.0 ₩ 1,950,163.6 ₩ 612.03
1 m 2021-02-16 오전 7:38:06 : ₩ 52,497,855.1 ₩ 1,948,554.2 ₩ 611.03
1 m 2021-02-16 오전 7:39:06 : ₩ 52,496,502.2 ₩ 1,948,772.3 ₩ 611.34
1 m 2021-02-16 오전 7:40:07 : ₩ 52,470,026.5 ₩ 1,948,458.5 ₩ 611.22
1 m 2021-02-16 오전 7:41:07 : ₩ 52,438,306.4 ₩ 1,946,020.1 ₩ 610.51
1 m 2021-02-16 오전 7:42:08 : ₩ 52,457,019.2 ₩ 1,947,310.6 ₩ 610.05
1 m 2021-02-16 오전 7:43:09 : ₩ 52,444,177.5 ₩ 1,947,693.0 ₩ 611.42
1 m 2021-02-16 오전 7:44:09 : ₩ 52,456,450.2 ₩ 1,947,458.7 ₩ 611.58
1 m 2021-02-16 오전 7:45:10 : ₩ 52,440,652.8 ₩ 1,946,958.7 ₩ 612.06
1 m 2021-02-16 오전 7:46:10 : ₩ 52,453,834.2 ₩ 1,946,227.4 ₩ 612.65
1 m 2021-02-16 오전 7:47:11 : ₩ 52,459,093.3 ₩ 1,947,678.6 ₩ 613.12
1 m 2021-02-16 오전 7:48:11 : ₩ 52,458,456.6 ₩ 1,949,215.4 ₩ 613.77
1 m 2021-02-16 오전 7:49:12 : ₩ 52,477,716.5 ₩ 1,951,332.5 ₩ 613.95
1 m 2021-02-16 오전 7:50:13 : ₩ 52,478,530.4 ₩ 1,951,480.2 ₩ 613.42
1 m 2021-02-16 오전 7:51:13 : ₩ 52,497,435.5 ₩ 1,951,805.3 ₩ 613.92
1 m 2021-02-16 오전 7:52:14 : ₩ 52,499,309.2 ₩ 1,952,995.4 ₩ 613.62
1 m 2021-02-16 오전 7:53:14 : ₩ 52,501,707.8 ₩ 1,951,699.2 ₩ 614.13
1 m 2021-02-16 오전 7:54:15 : ₩ 52,511,568.9 ₩ 1,952,989.0 ₩ 613.98
1 m 2021-02-16 오전 7:55:15 : ₩ 52,500,529.2 ₩ 1,952,002.6 ₩ 614.37
1 m 2021-02-16 오전 7:56:16 : ₩ 52,508,006.2 ₩ 1,952,551.0 ₩ 613.91
1 m 2021-02-16 오전 7:57:17 : ₩ 52,491,401.2 ₩ 1,952,706.9 ₩ 613.47
1 m 2021-02-16 오전 7:58:17 : ₩ 52,495,060.5 ₩ 1,952,709.3 ₩ 613.08
1 m 2021-02-16 오전 7:59:19 : ₩ 52,536,372.9 ₩ 1,953,104.4 ₩ 613.11
1 m 2021-02-16 오전 8:00:22 : ₩ 52,543,338.5 ₩ 1,954,651.7 ₩ 613.37
1 m 2021-02-16 오전 8:01:22 : ₩ 52,528,496.0 ₩ 1,954,376.9 ₩ 613.47
1 m 2021-02-16 오전 8:02:23 : ₩ 52,555,485.2 ₩ 1,955,635.6 ₩ 613.43
1 m 2021-02-16 오전 8:03:23 : ₩ 52,571,841.3 ₩ 1,956,471.2 ₩ 612.79
1 m 2021-02-16 오전 8:04:24 : ₩ 52,588,625.4 ₩ 1,955,667.4 ₩ 612.32
1 m 2021-02-16 오전 8:05:25 : ₩ 52,589,524.8 ₩ 1,956,148.5 ₩ 612.16
1 m 2021-02-16 오전 8:06:26 : ₩ 52,607,478.3 ₩ 1,957,605.3 ₩ 612.86
1 m 2021-02-16 오전 12:02:06 : ₩ 51,769,121.5 ₩ 1,944,286.1 ₩ 614.74
1 m 2021-02-16 오전 12:03:06 : ₩ 51,754,174.2 ₩ 1,944,341.0 ₩ 614.24
1 m 2021-02-16 오전 12:04:07 : ₩ 51,767,925.3 ₩ 1,943,409.3 ₩ 614.13
1 m 2021-02-16 오전 12:05:07 : ₩ 51,758,302.8 ₩ 1,945,161.1 ₩ 614.17
1 m 2021-02-16 오전 12:06:08 : ₩ 51,800,904.7 ₩ 1,946,119.1 ₩ 615.00
1 m 2021-02-16 오전 12:07:09 : ₩ 51,802,000.7 ₩ 1,946,855.3 ₩ 614.94
1 m 2021-02-16 오전 12:08:09 : ₩ 51,792,202.8 ₩ 1,945,286.2 ₩ 615.58
1 m 2021-02-16 오전 12:09:10 : ₩ 51,794,184.8 ₩ 1,945,826.7 ₩ 615.77
1 m 2021-02-16 오전 12:10:10 : ₩ 51,789,114.6 ₩ 1,945,223.1 ₩ 615.58
1 m 2021-02-16 오전 12:11:11 : ₩ 51,795,580.7 ₩ 1,946,719.9 ₩ 616.70
1 m 2021-02-16 오전 12:12:12 : ₩ 51,749,717.3 ₩ 1,946,706.1 ₩ 616.56
1 m 2021-02-16 오전 12:13:12 : ₩ 51,776,189.5 ₩ 1,947,103.8 ₩ 616.41
1 m 2021-02-16 오전 12:14:13 : ₩ 51,747,259.9 ₩ 1,947,100.1 ₩ 617.53
1 m 2021-02-16 오전 12:15:14 : ₩ 51,753,947.9 ₩ 1,947,158.0 ₩ 616.77
1 m 2021-02-16 오전 12:16:14 : ₩ 51,781,012.7 ₩ 1,948,185.1 ₩ 617.07
1 m 2021-02-16 오전 12:17:15 : ₩ 51,772,811.8 ₩ 1,947,486.2 ₩ 617.20
1 m 2021-02-16 오전 12:18:15 : ₩ 51,757,819.5 ₩ 1,945,847.7 ₩ 615.56
1 m 2021-02-16 오전 12:19:16 : ₩ 51,779,953.0 ₩ 1,944,640.8 ₩ 615.92
1 m 2021-02-16 오전 12:20:16 : ₩ 51,829,399.3 ₩ 1,947,443.4 ₩ 617.60
1 m 2021-02-16 오전 12:21:17 : ₩ 51,816,088.2 ₩ 1,948,450.3 ₩ 616.77
1 m 2021-02-16 오전 12:22:18 : ₩ 51,814,608.6 ₩ 1,947,942.4 ₩ 616.73
1 m 2021-02-16 오전 12:23:18 : ₩ 51,818,987.7 ₩ 1,947,188.4 ₩ 616.53
1 m 2021-02-16 오전 12:24:19 : ₩ 51,829,691.2 ₩ 1,947,536.6 ₩ 617.05
1 m 2021-02-16 오전 12:25:19 : ₩ 51,844,673.0 ₩ 1,945,736.0 ₩ 616.44
1 m 2021-02-16 오전 12:26:20 : ₩ 51,844,918.2 ₩ 1,945,882.5 ₩ 616.52
1 m 2021-02-16 오전 12:27:21 : ₩ 51,796,671.8 ₩ 1,946,361.4 ₩ 616.79
1 m 2021-02-16 오전 12:28:21 : ₩ 51,801,685.9 ₩ 1,945,055.0 ₩ 615.90
1 m 2021-02-16 오전 12:29:22 : ₩ 51,825,100.6 ₩ 1,945,670.2 ₩ 615.80
1 m 2021-02-16 오전 12:30:23 : ₩ 51,812,830.3 ₩ 1,946,150.6 ₩ 615.86
1 m 2021-02-16 오전 12:31:23 : ₩ 51,821,458.5 ₩ 1,946,518.7 ₩ 615.83
1 m 2021-02-16 오전 12:32:24 : ₩ 51,793,180.6 ₩ 1,946,426.1 ₩ 616.10
1 m 2021-02-16 오전 12:33:24 : ₩ 51,807,587.5 ₩ 1,948,190.9 ₩ 616.15
1 m 2021-02-16 오전 12:34:25 : ₩ 51,794,166.5 ₩ 1,947,659.9 ₩ 615.31
1 m 2021-02-16 오전 12:35:25 : ₩ 51,769,708.2 ₩ 1,946,881.1 ₩ 615.34
1 m 2021-02-16 오전 12:36:26 : ₩ 51,793,487.3 ₩ 1,945,918.4 ₩ 614.94
1 m 2021-02-16 오전 12:37:27 : ₩ 51,772,228.4 ₩ 1,945,067.1 ₩ 614.76
1 m 2021-02-16 오전 12:38:27 : ₩ 51,761,151.5 ₩ 1,946,308.7 ₩ 614.48
1 m 2021-02-16 오전 12:39:28 : ₩ 51,784,237.2 ₩ 1,947,469.8 ₩ 614.47
1 m 2021-02-16 오전 12:40:28 : ₩ 51,792,046.8 ₩ 1,947,511.9 ₩ 614.56
1 m 2021-02-16 오전 12:41:29 : ₩ 51,784,623.6 ₩ 1,947,200.4 ₩ 614.65
1 m 2021-02-16 오전 12:42:29 : ₩ 51,774,032.6 ₩ 1,946,216.6 ₩ 614.69
1 m 2021-02-16 오전 12:43:30 : ₩ 51,799,629.0 ₩ 1,945,675.2 ₩ 614.70
1 m 2021-02-16 오전 12:44:30 : ₩ 51,821,166.2 ₩ 1,947,508.2 ₩ 616.41
1 m 2021-02-16 오전 12:45:31 : ₩ 51,821,519.5 ₩ 1,949,778.0 ₩ 619.71
1 m 2021-02-16 오전 12:46:32 : ₩ 51,846,662.1 ₩ 1,948,210.7 ₩ 620.03
1 m 2021-02-16 오전 12:47:32 : ₩ 51,846,503.1 ₩ 1,947,728.2 ₩ 619.26
1 m 2021-02-16 오전 12:48:33 : ₩ 51,851,579.9 ₩ 1,949,817.4 ₩ 620.91
1 m 2021-02-16 오전 12:49:33 : ₩ 51,850,380.0 ₩ 1,951,202.5 ₩ 621.34
1 m 2021-02-16 오전 12:50:34 : ₩ 51,853,006.1 ₩ 1,951,387.2 ₩ 621.33
1 m 2021-02-16 오전 12:51:35 : ₩ 51,855,763.5 ₩ 1,951,724.7 ₩ 621.29
1 m 2021-02-16 오전 12:52:35 : ₩ 51,860,178.2 ₩ 1,953,307.7 ₩ 621.90
1 m 2021-02-16 오전 12:53:36 : ₩ 51,862,117.0 ₩ 1,952,277.3 ₩ 621.39
1 m 2021-02-16 오전 12:54:37 : ₩ 51,829,584.5 ₩ 1,952,353.3 ₩ 621.15
1 m 2021-02-16 오전 12:55:37 : ₩ 51,818,620.3 ₩ 1,952,287.2 ₩ 621.57
1 m 2021-02-16 오전 12:56:38 : ₩ 51,832,657.7 ₩ 1,954,389.9 ₩ 621.58
1 m 2021-02-16 오전 12:57:38 : ₩ 51,832,328.5 ₩ 1,954,868.7 ₩ 622.13
1 m 2021-02-16 오전 12:58:39 : ₩ 51,842,117.6 ₩ 1,952,918.7 ₩ 620.96
1 m 2021-02-16 오전 12:59:39 : ₩ 51,851,295.4 ₩ 1,952,799.9 ₩ 621.21
1 m 2021-02-16 오전 1:00:40 : ₩ 51,870,868.1 ₩ 1,955,391.5 ₩ 622.19
1 m 2021-02-16 오전 1:01:41 : ₩ 51,882,059.8 ₩ 1,959,215.2 ₩ 622.96
1 m 2021-02-16 오전 1:02:41 : ₩ 51,891,136.4 ₩ 1,957,783.7 ₩ 622.69
1 m 2021-02-16 오전 1:03:45 : ₩ 51,934,998.8 ₩ 1,963,213.2 ₩ 624.65
1 m 2021-02-16 오전 1:04:45 : ₩ 51,929,915.3 ₩ 1,963,627.2 ₩ 627.12
1 m 2021-02-16 오전 1:05:46 : ₩ 51,908,285.9 ₩ 1,965,940.9 ₩ 626.10
1 m 2021-02-16 오전 1:06:48 : ₩ 51,887,718.4 ₩ 1,967,126.9 ₩ 624.45
1 m 2021-02-16 오전 1:07:49 : ₩ 51,888,294.5 ₩ 1,967,030.5 ₩ 625.88
1 m 2021-02-16 오전 1:08:49 : ₩ 51,854,536.6 ₩ 1,966,929.2 ₩ 626.55
1 m 2021-02-16 오전 1:09:50 : ₩ 51,867,519.5 ₩ 1,967,204.8 ₩ 626.76
1 m 2021-02-16 오전 1:10:50 : ₩ 51,883,382.7 ₩ 1,969,060.7 ₩ 626.24
1 m 2021-02-16 오전 1:11:51 : ₩ 51,863,998.8 ₩ 1,966,392.0 ₩ 626.25
1 m 2021-02-16 오전 1:12:51 : ₩ 51,871,587.9 ₩ 1,965,928.1 ₩ 626.52
1 m 2021-02-16 오전 1:13:52 : ₩ 51,874,996.2 ₩ 1,966,919.7 ₩ 626.49
1 m 2021-02-16 오전 1:14:53 : ₩ 51,874,695.0 ₩ 1,966,799.5 ₩ 626.39
1 m 2021-02-16 오전 1:15:54 : ₩ 51,844,611.3 ₩ 1,967,896.2 ₩ 627.61
1 m 2021-02-16 오전 1:16:54 : ₩ 51,899,397.9 ₩ 1,969,836.3 ₩ 628.33
1 m 2021-02-16 오전 1:17:55 : ₩ 51,931,180.1 ₩ 1,971,200.9 ₩ 627.47
1 m 2021-02-16 오전 1:18:55 : ₩ 52,116,567.6 ₩ 1,971,412.0 ₩ 628.62
1 m 2021-02-16 오전 1:19:56 : ₩ 52,166,573.1 ₩ 1,972,323.3 ₩ 629.10
1 m 2021-02-16 오전 1:20:56 : ₩ 52,222,426.5 ₩ 1,972,431.0 ₩ 629.31
1 m 2021-02-16 오전 1:21:57 : ₩ 52,208,952.0 ₩ 1,972,671.0 ₩ 629.16
1 m 2021-02-16 오전 1:22:57 : ₩ 52,217,028.0 ₩ 1,973,807.0 ₩ 628.07
1 m 2021-02-16 오전 1:23:58 : ₩ 52,233,155.2 ₩ 1,972,770.6 ₩ 627.80
1 m 2021-02-16 오전 1:24:58 : ₩ 52,244,380.8 ₩ 1,971,880.5 ₩ 628.32
1 m 2021-02-16 오전 1:25:59 : ₩ 52,275,326.2 ₩ 1,969,055.9 ₩ 627.87
1 m 2021-02-16 오전 1:27:00 : ₩ 52,284,646.6 ₩ 1,964,829.0 ₩ 626.42
1 m 2021-02-16 오전 1:28:00 : ₩ 52,295,207.8 ₩ 1,964,993.3 ₩ 626.23
1 m 2021-02-16 오전 1:29:01 : ₩ 52,366,106.2 ₩ 1,968,718.1 ₩ 626.00
1 m 2021-02-16 오전 1:30:02 : ₩ 52,378,091.3 ₩ 1,968,564.1 ₩ 626.55
1 m 2021-02-16 오전 1:31:02 : ₩ 52,353,881.3 ₩ 1,970,262.1 ₩ 627.81
1 m 2021-02-16 오전 1:32:03 : ₩ 52,353,209.1 ₩ 1,969,063.9 ₩ 627.13
1 m 2021-02-16 오전 1:33:05 : ₩ 52,312,199.2 ₩ 1,966,395.5 ₩ 623.95
1 m 2021-02-16 오전 1:34:06 : ₩ 52,334,375.4 ₩ 1,966,110.1 ₩ 624.41
1 m 2021-02-16 오전 1:35:06 : ₩ 52,303,450.6 ₩ 1,967,404.0 ₩ 624.35
1 m 2021-02-16 오전 1:36:07 : ₩ 52,263,327.6 ₩ 1,965,716.9 ₩ 623.53
1 m 2021-02-16 오전 1:37:07 : ₩ 52,231,300.2 ₩ 1,963,524.9 ₩ 623.81
1 m 2021-02-16 오전 1:38:08 : ₩ 52,239,787.1 ₩ 1,963,885.1 ₩ 623.78
1 m 2021-02-16 오전 1:39:08 : ₩ 52,233,860.3 ₩ 1,963,301.7 ₩ 623.41
1 m 2021-02-16 오전 1:40:09 : ₩ 52,235,667.6 ₩ 1,963,579.6 ₩ 623.01
1 m 2021-02-16 오전 1:41:09 : ₩ 52,229,466.9 ₩ 1,964,176.0 ₩ 622.46
1 m 2021-02-16 오전 1:42:10 : ₩ 52,235,291.4 ₩ 1,964,139.0 ₩ 621.95
1 m 2021-02-16 오전 1:43:10 : ₩ 52,240,419.5 ₩ 1,963,374.3 ₩ 622.65
1 m 2021-02-16 오전 1:44:11 : ₩ 52,227,723.7 ₩ 1,963,547.9 ₩ 623.28
1 m 2021-02-16 오전 1:45:11 : ₩ 52,241,121.0 ₩ 1,965,682.9 ₩ 624.21
1 m 2021-02-16 오전 1:46:12 : ₩ 52,188,364.4 ₩ 1,965,644.3 ₩ 623.83
1 m 2021-02-16 오전 1:47:12 : ₩ 52,189,075.9 ₩ 1,965,426.0 ₩ 623.64
1 m 2021-02-16 오전 1:48:13 : ₩ 52,190,211.9 ₩ 1,966,248.1 ₩ 624.44
1 m 2021-02-16 오전 1:49:14 : ₩ 52,208,499.5 ₩ 1,966,238.3 ₩ 624.75
1 m 2021-02-16 오전 1:50:14 : ₩ 52,201,346.4 ₩ 1,965,988.0 ₩ 623.54
1 m 2021-02-16 오전 1:51:15 : ₩ 52,200,292.3 ₩ 1,965,671.9 ₩ 624.97
1 m 2021-02-16 오전 1:52:17 : ₩ 52,191,919.6 ₩ 1,966,018.3 ₩ 625.80
1 m 2021-02-16 오전 1:53:17 : ₩ 52,238,673.4 ₩ 1,966,642.0 ₩ 625.94
1 m 2021-02-16 오전 1:54:18 : ₩ 52,248,916.0 ₩ 1,964,955.6 ₩ 625.57
1 m 2021-02-16 오전 1:55:18 : ₩ 52,285,706.4 ₩ 1,964,539.3 ₩ 625.86
1 m 2021-02-16 오전 1:56:19 : ₩ 52,250,369.2 ₩ 1,963,825.4 ₩ 625.52
1 m 2021-02-16 오전 1:57:20 : ₩ 52,271,216.5 ₩ 1,964,098.0 ₩ 625.46
1 m 2021-02-16 오전 1:58:20 : ₩ 52,286,108.6 ₩ 1,965,172.9 ₩ 625.11
1 m 2021-02-16 오전 1:59:21 : ₩ 52,270,300.7 ₩ 1,963,651.5 ₩ 625.89
1 m 2021-02-16 오전 2:00:21 : ₩ 52,326,900.3 ₩ 1,964,621.3 ₩ 626.29
1 m 2021-02-16 오전 2:01:22 : ₩ 52,392,664.8 ₩ 1,966,837.4 ₩ 628.09
1 m 2021-02-16 오전 2:02:23 : ₩ 52,477,846.6 ₩ 1,965,269.8 ₩ 627.35
1 m 2021-02-16 오전 2:03:23 : ₩ 52,482,366.6 ₩ 1,965,258.7 ₩ 626.93
1 m 2021-02-16 오전 2:04:24 : ₩ 52,498,905.0 ₩ 1,964,819.5 ₩ 627.09
1 m 2021-02-16 오전 2:05:24 : ₩ 52,545,236.0 ₩ 1,966,209.0 ₩ 626.77
1 m 2021-02-16 오전 2:06:25 : ₩ 52,546,338.1 ₩ 1,966,816.3 ₩ 626.32
1 m 2021-02-16 오전 2:07:25 : ₩ 52,562,538.3 ₩ 1,968,497.6 ₩ 626.84
1 m 2021-02-16 오전 2:08:26 : ₩ 52,522,503.7 ₩ 1,968,991.4 ₩ 626.82
1 m 2021-02-16 오전 2:09:27 : ₩ 52,536,159.9 ₩ 1,969,124.3 ₩ 626.61
1 m 2021-02-16 오전 2:10:27 : ₩ 52,508,943.2 ₩ 1,968,440.6 ₩ 626.72
1 m 2021-02-16 오전 2:11:28 : ₩ 52,505,805.6 ₩ 1,967,163.8 ₩ 626.68
1 m 2021-02-16 오전 2:12:28 : ₩ 52,485,851.2 ₩ 1,966,459.0 ₩ 627.06
1 m 2021-02-16 오전 2:13:29 : ₩ 52,507,380.9 ₩ 1,965,836.0 ₩ 626.92
1 m 2021-02-16 오전 2:14:30 : ₩ 52,459,936.3 ₩ 1,964,428.8 ₩ 625.50
1 m 2021-02-16 오전 2:15:31 : ₩ 52,441,239.7 ₩ 1,960,938.1 ₩ 625.15
1 m 2021-02-16 오전 2:16:33 : ₩ 52,423,120.9 ₩ 1,959,029.3 ₩ 624.19
1 m 2021-02-16 오전 2:17:33 : ₩ 52,456,970.1 ₩ 1,961,258.3 ₩ 624.98
1 m 2021-02-16 오전 2:18:34 : ₩ 52,498,503.1 ₩ 1,961,635.4 ₩ 625.27
1 m 2021-02-16 오전 2:19:35 : ₩ 52,509,662.4 ₩ 1,961,961.4 ₩ 626.11
1 m 2021-02-16 오전 2:20:36 : ₩ 52,530,499.0 ₩ 1,961,127.1 ₩ 625.83
1 m 2021-02-16 오전 2:21:36 : ₩ 52,562,085.3 ₩ 1,962,455.2 ₩ 626.18
1 m 2021-02-16 오전 2:22:37 : ₩ 52,617,638.4 ₩ 1,961,500.3 ₩ 624.26
1 m 2021-02-16 오전 2:23:37 : ₩ 52,598,117.1 ₩ 1,962,156.3 ₩ 624.80
1 m 2021-02-16 오전 2:24:38 : ₩ 52,609,591.3 ₩ 1,963,674.9 ₩ 625.49
1 m 2021-02-16 오전 2:25:39 : ₩ 52,592,515.5 ₩ 1,963,804.8 ₩ 625.24
1 m 2021-02-16 오전 2:26:39 : ₩ 52,594,503.5 ₩ 1,964,156.0 ₩ 625.29
1 m 2021-02-16 오전 2:27:40 : ₩ 52,591,358.5 ₩ 1,962,839.2 ₩ 625.75
1 m 2021-02-16 오전 2:28:40 : ₩ 52,582,853.3 ₩ 1,961,500.0 ₩ 624.98
1 m 2021-02-16 오전 2:29:41 : ₩ 52,585,820.2 ₩ 1,961,973.9 ₩ 625.13
1 m 2021-02-16 오전 2:30:41 : ₩ 52,601,857.7 ₩ 1,963,062.0 ₩ 625.07
1 m 2021-02-16 오전 2:31:42 : ₩ 52,582,692.6 ₩ 1,962,825.0 ₩ 624.63
1 m 2021-02-16 오전 2:32:43 : ₩ 52,559,607.2 ₩ 1,962,185.7 ₩ 624.88
1 m 2021-02-16 오전 2:33:43 : ₩ 52,543,764.6 ₩ 1,962,391.6 ₩ 624.96
1 m 2021-02-16 오전 2:34:44 : ₩ 52,529,805.1 ₩ 1,963,024.6 ₩ 624.26
1 m 2021-02-16 오전 2:35:45 : ₩ 52,529,587.1 ₩ 1,962,202.2 ₩ 623.96
1 m 2021-02-16 오전 2:36:46 : ₩ 52,567,752.8 ₩ 1,962,631.6 ₩ 623.48
1 m 2021-02-16 오전 2:37:46 : ₩ 52,580,770.9 ₩ 1,961,876.5 ₩ 623.35
1 m 2021-02-16 오전 2:38:47 : ₩ 52,568,034.7 ₩ 1,959,405.3 ₩ 623.05
1 m 2021-02-16 오전 2:39:48 : ₩ 52,510,690.4 ₩ 1,961,053.6 ₩ 622.77
1 m 2021-02-16 오전 2:40:48 : ₩ 52,485,604.5 ₩ 1,960,003.5 ₩ 622.45
1 m 2021-02-16 오전 2:41:49 : ₩ 52,450,567.6 ₩ 1,959,778.6 ₩ 622.23
1 m 2021-02-16 오전 2:42:49 : ₩ 52,430,551.9 ₩ 1,959,010.4 ₩ 622.32
1 m 2021-02-16 오전 2:43:50 : ₩ 52,430,531.2 ₩ 1,958,487.4 ₩ 622.81
1 m 2021-02-16 오전 2:44:50 : ₩ 52,435,018.7 ₩ 1,957,970.9 ₩ 622.40
1 m 2021-02-16 오전 2:45:51 : ₩ 52,443,607.8 ₩ 1,957,374.9 ₩ 622.86
1 m 2021-02-16 오전 2:46:52 : ₩ 52,415,232.9 ₩ 1,957,489.9 ₩ 623.77
1 m 2021-02-16 오전 2:47:52 : ₩ 52,429,492.6 ₩ 1,958,043.2 ₩ 623.95
1 m 2021-02-16 오전 2:48:53 : ₩ 52,438,650.7 ₩ 1,957,853.3 ₩ 623.79
1 m 2021-02-16 오전 2:49:53 : ₩ 52,413,741.5 ₩ 1,957,695.9 ₩ 623.40
1 m 2021-02-16 오전 2:50:54 : ₩ 52,400,039.7 ₩ 1,957,701.5 ₩ 624.02
1 m 2021-02-16 오전 2:51:54 : ₩ 52,392,591.0 ₩ 1,957,716.8 ₩ 624.87
1 m 2021-02-16 오전 2:52:55 : ₩ 52,296,197.8 ₩ 1,956,874.3 ₩ 624.99
1 m 2021-02-16 오전 2:53:55 : ₩ 52,326,213.8 ₩ 1,955,883.7 ₩ 626.11
1 m 2021-02-16 오전 2:54:56 : ₩ 52,312,581.7 ₩ 1,958,121.5 ₩ 626.06
1 m 2021-02-16 오전 2:55:58 : ₩ 52,318,212.6 ₩ 1,958,058.0 ₩ 626.58
1 m 2021-02-16 오전 2:56:59 : ₩ 52,298,292.1 ₩ 1,959,910.0 ₩ 628.05
1 m 2021-02-16 오전 2:58:00 : ₩ 52,315,730.6 ₩ 1,959,394.8 ₩ 627.35
1 m 2021-02-16 오전 2:59:00 : ₩ 52,324,466.7 ₩ 1,959,276.4 ₩ 626.38
1 m 2021-02-16 오전 3:00:01 : ₩ 52,313,719.3 ₩ 1,959,594.0 ₩ 625.81
1 m 2021-02-16 오전 3:01:01 : ₩ 52,387,083.3 ₩ 1,960,602.2 ₩ 627.84
1 m 2021-02-16 오전 3:02:02 : ₩ 52,362,947.1 ₩ 1,958,294.8 ₩ 627.25
1 m 2021-02-16 오전 3:03:02 : ₩ 52,359,296.6 ₩ 1,955,307.5 ₩ 627.59
1 m 2021-02-16 오전 3:04:03 : ₩ 52,373,282.4 ₩ 1,955,857.5 ₩ 627.15
1 m 2021-02-16 오전 3:05:03 : ₩ 52,331,975.9 ₩ 1,956,206.3 ₩ 627.49
1 m 2021-02-16 오전 3:06:04 : ₩ 52,319,326.5 ₩ 1,958,185.2 ₩ 627.67
1 m 2021-02-16 오전 3:07:05 : ₩ 52,293,533.2 ₩ 1,956,179.7 ₩ 627.00
1 m 2021-02-16 오전 3:08:05 : ₩ 52,280,098.0 ₩ 1,957,549.9 ₩ 627.85
1 m 2021-02-16 오전 3:09:06 : ₩ 52,293,115.6 ₩ 1,957,886.4 ₩ 627.92
1 m 2021-02-16 오전 3:10:06 : ₩ 52,270,367.2 ₩ 1,959,664.8 ₩ 628.11
1 m 2021-02-16 오전 3:11:07 : ₩ 52,251,112.4 ₩ 1,958,788.5 ₩ 628.86
1 m 2021-02-16 오전 3:12:07 : ₩ 52,277,092.2 ₩ 1,959,259.2 ₩ 628.22
1 m 2021-02-16 오전 3:13:08 : ₩ 52,264,155.9 ₩ 1,960,150.4 ₩ 628.29
1 m 2021-02-16 오전 3:14:08 : ₩ 52,241,325.0 ₩ 1,960,413.2 ₩ 628.24
1 m 2021-02-16 오전 3:15:09 : ₩ 52,243,784.6 ₩ 1,958,789.4 ₩ 627.02
1 m 2021-02-16 오전 3:16:10 : ₩ 52,242,540.9 ₩ 1,959,117.4 ₩ 627.97
1 m 2021-02-16 오전 3:17:10 : ₩ 52,207,508.9 ₩ 1,960,071.6 ₩ 627.72
1 m 2021-02-16 오전 3:18:11 : ₩ 52,231,982.0 ₩ 1,960,436.2 ₩ 626.54
1 m 2021-02-16 오전 3:19:11 : ₩ 52,255,523.4 ₩ 1,959,800.7 ₩ 627.23
1 m 2021-02-16 오전 3:20:12 : ₩ 52,239,591.4 ₩ 1,960,111.9 ₩ 626.94
1 m 2021-02-16 오전 3:21:13 : ₩ 52,228,190.1 ₩ 1,960,587.1 ₩ 626.78
1 m 2021-02-16 오전 3:22:13 : ₩ 52,235,500.4 ₩ 1,961,557.7 ₩ 626.27
1 m 2021-02-16 오전 3:23:14 : ₩ 52,246,600.1 ₩ 1,961,719.0 ₩ 626.28
1 m 2021-02-16 오전 3:24:14 : ₩ 52,225,882.5 ₩ 1,961,405.5 ₩ 626.30
1 m 2021-02-16 오전 3:25:15 : ₩ 52,202,939.3 ₩ 1,960,379.5 ₩ 626.70
1 m 2021-02-16 오전 3:26:15 : ₩ 52,201,495.5 ₩ 1,961,021.7 ₩ 626.80
1 m 2021-02-16 오전 3:27:16 : ₩ 52,222,329.2 ₩ 1,960,965.1 ₩ 626.16
1 m 2021-02-16 오전 3:28:16 : ₩ 52,232,672.1 ₩ 1,960,872.6 ₩ 626.37
1 m 2021-02-16 오전 3:29:17 : ₩ 52,235,909.3 ₩ 1,961,811.8 ₩ 626.33
1 m 2021-02-16 오전 3:30:18 : ₩ 52,233,680.3 ₩ 1,961,438.1 ₩ 626.33
1 m 2021-02-16 오전 3:31:18 : ₩ 52,261,282.2 ₩ 1,960,340.1 ₩ 626.78
1 m 2021-02-16 오전 3:32:19 : ₩ 52,255,308.0 ₩ 1,961,166.9 ₩ 626.94
1 m 2021-02-16 오전 3:33:19 : ₩ 52,278,120.7 ₩ 1,961,429.7 ₩ 625.82
1 m 2021-02-16 오전 3:34:20 : ₩ 52,274,921.9 ₩ 1,959,423.2 ₩ 625.33
1 m 2021-02-16 오전 3:35:21 : ₩ 52,269,388.4 ₩ 1,959,345.6 ₩ 625.11
1 m 2021-02-16 오전 3:36:21 : ₩ 52,281,134.8 ₩ 1,959,188.9 ₩ 624.86
1 m 2021-02-16 오전 3:37:22 : ₩ 52,265,972.2 ₩ 1,959,172.7 ₩ 625.16
1 m 2021-02-16 오전 3:38:22 : ₩ 52,271,560.3 ₩ 1,958,682.0 ₩ 625.64
1 m 2021-02-16 오전 3:39:23 : ₩ 52,299,552.5 ₩ 1,958,682.2 ₩ 625.00
1 m 2021-02-16 오전 3:40:23 : ₩ 52,301,289.6 ₩ 1,957,670.1 ₩ 625.62
1 m 2021-02-16 오전 3:41:24 : ₩ 52,307,732.8 ₩ 1,957,664.3 ₩ 625.52
1 m 2021-02-16 오전 3:42:24 : ₩ 52,306,903.3 ₩ 1,957,664.4 ₩ 625.37
1 m 2021-02-16 오전 3:43:25 : ₩ 52,312,390.6 ₩ 1,957,360.3 ₩ 625.51
1 m 2021-02-16 오전 3:44:25 : ₩ 52,293,561.6 ₩ 1,958,325.1 ₩ 625.27
1 m 2021-02-16 오전 3:45:26 : ₩ 52,289,930.7 ₩ 1,958,289.2 ₩ 624.86
1 m 2021-02-16 오전 3:46:26 : ₩ 52,301,072.5 ₩ 1,958,199.4 ₩ 624.28
1 m 2021-02-16 오전 3:47:28 : ₩ 52,312,625.2 ₩ 1,957,797.5 ₩ 623.77
1 m 2021-02-16 오전 3:48:28 : ₩ 52,291,787.1 ₩ 1,956,680.3 ₩ 624.38
1 m 2021-02-16 오전 3:49:29 : ₩ 52,302,637.3 ₩ 1,955,677.5 ₩ 624.33
1 m 2021-02-16 오전 3:50:29 : ₩ 52,283,643.9 ₩ 1,955,307.4 ₩ 623.18
1 m 2021-02-16 오전 3:51:30 : ₩ 52,275,959.2 ₩ 1,956,559.7 ₩ 623.33
1 m 2021-02-16 오전 3:52:30 : ₩ 52,306,783.8 ₩ 1,956,367.9 ₩ 624.06
1 m 2021-02-16 오전 3:53:31 : ₩ 52,292,321.3 ₩ 1,958,349.1 ₩ 624.75
1 m 2021-02-16 오전 3:54:31 : ₩ 52,303,933.6 ₩ 1,956,891.1 ₩ 624.92
1 m 2021-02-16 오전 3:55:32 : ₩ 52,301,112.3 ₩ 1,957,204.3 ₩ 624.82
1 m 2021-02-16 오전 3:56:32 : ₩ 52,316,841.3 ₩ 1,958,129.4 ₩ 624.51
1 m 2021-02-16 오전 3:57:33 : ₩ 52,324,853.7 ₩ 1,956,740.8 ₩ 624.43
1 m 2021-02-16 오전 3:58:33 : ₩ 52,308,574.1 ₩ 1,955,261.5 ₩ 624.29
1 m 2021-02-16 오전 3:59:34 : ₩ 52,298,509.4 ₩ 1,955,370.5 ₩ 624.13
1 m 2021-02-16 오전 4:00:36 : ₩ 52,296,988.5 ₩ 1,953,908.5 ₩ 623.87
1 m 2021-02-16 오전 4:01:37 : ₩ 52,306,042.8 ₩ 1,956,647.7 ₩ 625.06
1 m 2021-02-16 오전 4:02:37 : ₩ 52,310,119.3 ₩ 1,959,194.3 ₩ 625.71
1 m 2021-02-16 오전 4:03:38 : ₩ 52,324,545.1 ₩ 1,960,198.7 ₩ 625.66
1 m 2021-02-16 오전 4:04:39 : ₩ 52,340,730.2 ₩ 1,961,018.6 ₩ 625.76
1 m 2021-02-16 오전 4:05:39 : ₩ 52,353,698.6 ₩ 1,962,248.7 ₩ 625.24
1 m 2021-02-16 오전 4:06:40 : ₩ 52,350,223.7 ₩ 1,963,348.5 ₩ 625.19
1 m 2021-02-16 오전 4:07:40 : ₩ 52,366,316.0 ₩ 1,963,832.3 ₩ 625.39
1 m 2021-02-16 오전 4:08:41 : ₩ 52,377,236.0 ₩ 1,963,030.2 ₩ 625.43
1 m 2021-02-16 오전 4:09:41 : ₩ 52,367,049.7 ₩ 1,962,743.0 ₩ 625.20
1 m 2021-02-16 오전 4:10:42 : ₩ 52,340,094.6 ₩ 1,962,259.4 ₩ 624.91
1 m 2021-02-16 오전 4:11:43 : ₩ 52,347,197.2 ₩ 1,963,353.7 ₩ 625.20
1 m 2021-02-16 오전 4:12:43 : ₩ 52,356,480.8 ₩ 1,962,575.4 ₩ 624.76
1 m 2021-02-16 오전 4:13:44 : ₩ 52,335,931.8 ₩ 1,962,889.0 ₩ 625.04
1 m 2021-02-16 오전 4:14:45 : ₩ 52,335,325.2 ₩ 1,962,562.4 ₩ 624.87
1 m 2021-02-16 오전 4:15:45 : ₩ 52,350,492.8 ₩ 1,962,887.1 ₩ 624.13
1 m 2021-02-16 오전 4:16:46 : ₩ 52,377,912.1 ₩ 1,963,033.6 ₩ 624.30
1 m 2021-02-16 오전 4:17:46 : ₩ 52,360,698.1 ₩ 1,963,033.6 ₩ 624.35
1 m 2021-02-16 오전 4:18:47 : ₩ 52,375,568.7 ₩ 1,963,471.0 ₩ 623.83
1 m 2021-02-16 오전 4:19:48 : ₩ 52,391,686.5 ₩ 1,962,968.1 ₩ 624.37
1 m 2021-02-16 오전 4:20:48 : ₩ 52,380,183.4 ₩ 1,963,155.8 ₩ 624.04
1 m 2021-02-16 오전 4:21:49 : ₩ 52,341,645.2 ₩ 1,962,331.2 ₩ 623.74
1 m 2021-02-16 오전 4:22:49 : ₩ 52,327,348.0 ₩ 1,962,188.3 ₩ 624.42
1 m 2021-02-16 오전 4:23:50 : ₩ 52,320,940.4 ₩ 1,962,043.2 ₩ 624.32
1 m 2021-02-16 오전 4:24:50 : ₩ 52,300,873.1 ₩ 1,961,716.7 ₩ 624.14
1 m 2021-02-16 오전 4:25:51 : ₩ 52,292,127.2 ₩ 1,962,364.3 ₩ 624.59
1 m 2021-02-16 오전 4:26:52 : ₩ 52,328,031.0 ₩ 1,963,796.1 ₩ 625.13
1 m 2021-02-16 오전 4:27:52 : ₩ 52,303,800.7 ₩ 1,965,382.5 ₩ 624.83
1 m 2021-02-16 오전 4:28:54 : ₩ 52,283,236.4 ₩ 1,966,161.3 ₩ 625.51
1 m 2021-02-16 오전 4:29:55 : ₩ 52,287,480.0 ₩ 1,964,732.8 ₩ 625.10
1 m 2021-02-16 오전 4:30:56 : ₩ 52,266,775.9 ₩ 1,965,702.4 ₩ 624.43
1 m 2021-02-16 오전 4:31:56 : ₩ 52,275,926.0 ₩ 1,965,223.4 ₩ 624.80
1 m 2021-02-16 오전 4:32:57 : ₩ 52,276,703.0 ₩ 1,964,869.9 ₩ 624.32
1 m 2021-02-16 오전 4:33:57 : ₩ 52,252,424.0 ₩ 1,965,039.1 ₩ 624.01
1 m 2021-02-16 오전 4:34:58 : ₩ 52,259,181.6 ₩ 1,964,710.8 ₩ 623.78
1 m 2021-02-16 오전 4:35:58 : ₩ 52,269,004.3 ₩ 1,965,989.6 ₩ 624.26
1 m 2021-02-16 오전 4:37:00 : ₩ 52,273,862.3 ₩ 1,964,331.5 ₩ 624.24
1 m 2021-02-16 오전 4:38:01 : ₩ 52,270,322.0 ₩ 1,962,333.4 ₩ 624.03
1 m 2021-02-16 오전 4:39:01 : ₩ 52,283,811.0 ₩ 1,962,339.0 ₩ 623.92
1 m 2021-02-16 오전 4:40:02 : ₩ 52,290,809.5 ₩ 1,963,611.6 ₩ 623.82
1 m 2021-02-16 오전 4:41:02 : ₩ 52,326,223.4 ₩ 1,963,284.4 ₩ 624.06
1 m 2021-02-16 오전 4:42:03 : ₩ 52,329,552.4 ₩ 1,963,551.7 ₩ 624.04
1 m 2021-02-16 오전 4:43:03 : ₩ 52,364,992.4 ₩ 1,964,379.0 ₩ 624.23
1 m 2021-02-16 오전 4:44:04 : ₩ 52,359,805.6 ₩ 1,964,126.3 ₩ 624.55
1 m 2021-02-16 오전 4:45:04 : ₩ 52,343,857.2 ₩ 1,964,091.1 ₩ 624.34
1 m 2021-02-16 오전 4:46:05 : ₩ 52,345,916.1 ₩ 1,962,282.2 ₩ 623.93
1 m 2021-02-16 오전 4:47:06 : ₩ 52,357,060.6 ₩ 1,961,650.8 ₩ 623.84
1 m 2021-02-16 오전 4:48:06 : ₩ 52,368,168.4 ₩ 1,962,135.7 ₩ 623.89
1 m 2021-02-16 오전 4:49:07 : ₩ 52,367,639.6 ₩ 1,963,084.5 ₩ 623.97
1 m 2021-02-16 오전 4:50:07 : ₩ 52,396,963.9 ₩ 1,962,607.3 ₩ 623.71
1 m 2021-02-16 오전 4:51:08 : ₩ 52,388,411.0 ₩ 1,961,161.7 ₩ 622.63
1 m 2021-02-16 오전 4:52:08 : ₩ 52,399,468.2 ₩ 1,962,006.4 ₩ 622.32
1 m 2021-02-16 오전 4:53:09 : ₩ 52,382,894.7 ₩ 1,962,006.4 ₩ 622.41
1 m 2021-02-16 오전 4:54:09 : ₩ 52,446,688.3 ₩ 1,962,054.0 ₩ 623.08
1 m 2021-02-16 오전 4:55:10 : ₩ 52,452,915.0 ₩ 1,961,078.6 ₩ 623.66
1 m 2021-02-16 오전 4:56:10 : ₩ 52,439,369.3 ₩ 1,961,571.0 ₩ 623.45
1 m 2021-02-16 오전 4:57:13 : ₩ 52,436,416.5 ₩ 1,961,420.9 ₩ 623.51
1 m 2021-02-16 오전 4:58:13 : ₩ 52,410,044.2 ₩ 1,961,262.1 ₩ 623.47
1 m 2021-02-16 오전 4:59:14 : ₩ 52,405,416.3 ₩ 1,962,547.6 ₩ 623.33
1 m 2021-02-16 오전 5:00:15 : ₩ 52,419,447.6 ₩ 1,963,098.9 ₩ 622.96
1 m 2021-02-16 오전 5:01:15 : ₩ 52,407,865.2 ₩ 1,963,561.9 ₩ 623.38
1 m 2021-02-16 오전 5:02:16 : ₩ 52,436,855.6 ₩ 1,965,649.3 ₩ 622.91
1 m 2021-02-16 오전 5:03:17 : ₩ 52,445,450.0 ₩ 1,965,666.5 ₩ 623.00
1 m 2021-02-16 오전 5:04:17 : ₩ 52,451,079.9 ₩ 1,965,693.0 ₩ 622.92
1 m 2021-02-16 오전 5:05:18 : ₩ 52,446,089.3 ₩ 1,965,853.3 ₩ 622.92
1 m 2021-02-16 오전 5:06:18 : ₩ 52,453,330.0 ₩ 1,966,020.4 ₩ 622.59
1 m 2021-02-16 오전 5:07:19 : ₩ 52,456,359.9 ₩ 1,966,663.6 ₩ 622.78
1 m 2021-02-16 오전 5:08:19 : ₩ 52,460,950.4 ₩ 1,966,657.6 ₩ 622.63
1 m 2021-02-16 오전 5:09:20 : ₩ 52,452,493.5 ₩ 1,965,419.2 ₩ 622.45
1 m 2021-02-16 오전 5:10:22 : ₩ 52,460,571.7 ₩ 1,965,121.5 ₩ 622.45
1 m 2021-02-16 오전 5:11:22 : ₩ 52,459,961.8 ₩ 1,964,979.9 ₩ 622.42
1 m 2021-02-16 오전 5:12:23 : ₩ 52,423,007.9 ₩ 1,963,589.7 ₩ 621.81
1 m 2021-02-16 오전 5:13:23 : ₩ 52,461,536.7 ₩ 1,962,359.3 ₩ 620.78
1 m 2021-02-16 오전 5:14:24 : ₩ 52,461,876.1 ₩ 1,962,203.6 ₩ 621.24
1 m 2021-02-16 오전 5:15:25 : ₩ 52,458,105.3 ₩ 1,962,141.1 ₩ 621.23
1 m 2021-02-16 오전 5:16:26 : ₩ 52,430,142.0 ₩ 1,963,241.3 ₩ 620.91
1 m 2021-02-16 오전 5:17:27 : ₩ 52,427,439.7 ₩ 1,963,069.7 ₩ 621.77
1 m 2021-02-16 오전 5:18:27 : ₩ 52,467,243.1 ₩ 1,965,942.7 ₩ 622.12
1 m 2021-02-16 오전 5:19:28 : ₩ 52,443,851.1 ₩ 1,966,576.2 ₩ 621.81
1 m 2021-02-16 오전 5:20:29 : ₩ 52,455,667.3 ₩ 1,967,568.4 ₩ 622.09
1 m 2021-02-16 오전 5:21:30 : ₩ 52,490,484.4 ₩ 1,969,210.9 ₩ 622.20
1 m 2021-02-16 오전 5:22:30 : ₩ 52,481,049.1 ₩ 1,970,338.8 ₩ 621.86
1 m 2021-02-16 오전 5:23:31 : ₩ 52,489,987.3 ₩ 1,971,402.2 ₩ 621.54
1 m 2021-02-16 오전 5:24:33 : ₩ 52,494,737.3 ₩ 1,973,036.5 ₩ 621.91
1 m 2021-02-16 오전 5:25:35 : ₩ 52,469,703.0 ₩ 1,973,670.2 ₩ 621.78
1 m 2021-02-16 오전 5:26:35 : ₩ 52,515,835.9 ₩ 1,973,710.5 ₩ 621.97
1 m 2021-02-16 오전 5:27:36 : ₩ 52,514,927.4 ₩ 1,973,724.1 ₩ 622.09
1 m 2021-02-16 오전 5:28:36 : ₩ 52,502,381.8 ₩ 1,973,555.4 ₩ 621.40
1 m 2021-02-16 오전 5:29:37 : ₩ 52,481,924.1 ₩ 1,974,537.3 ₩ 621.44
1 m 2021-02-16 오전 5:30:37 : ₩ 52,464,452.0 ₩ 1,972,406.7 ₩ 620.87
1 m 2021-02-16 오전 5:31:38 : ₩ 52,438,041.7 ₩ 1,973,199.6 ₩ 621.02
1 m 2021-02-16 오전 5:32:38 : ₩ 52,444,276.0 ₩ 1,973,867.5 ₩ 620.79
1 m 2021-02-16 오전 5:33:39 : ₩ 52,430,193.1 ₩ 1,974,472.2 ₩ 620.65
1 m 2021-02-16 오전 5:34:39 : ₩ 52,443,736.6 ₩ 1,971,949.2 ₩ 619.84
1 m 2021-02-16 오전 5:35:40 : ₩ 52,465,962.2 ₩ 1,971,943.5 ₩ 620.39
1 m 2021-02-16 오전 5:36:40 : ₩ 52,434,357.9 ₩ 1,972,418.7 ₩ 620.45
1 m 2021-02-16 오전 5:37:41 : ₩ 52,429,314.4 ₩ 1,972,418.8 ₩ 620.60
1 m 2021-02-16 오전 5:38:42 : ₩ 52,424,843.5 ₩ 1,972,584.8 ₩ 619.96
1 m 2021-02-16 오전 5:39:42 : ₩ 52,450,170.5 ₩ 1,972,856.4 ₩ 618.60
1 m 2021-02-16 오전 5:40:44 : ₩ 52,433,409.0 ₩ 1,971,729.1 ₩ 617.55
1 m 2021-02-16 오전 5:41:44 : ₩ 52,417,597.0 ₩ 1,971,717.5 ₩ 617.43
1 m 2021-02-16 오전 5:42:47 : ₩ 52,435,744.5 ₩ 1,973,003.1 ₩ 616.75
1 m 2021-02-16 오전 5:43:47 : ₩ 52,418,016.9 ₩ 1,973,003.0 ₩ 616.06
1 m 2021-02-16 오전 5:44:48 : ₩ 52,446,950.7 ₩ 1,973,409.8 ₩ 616.34
1 m 2021-02-16 오전 5:45:49 : ₩ 52,449,756.9 ₩ 1,972,931.7 ₩ 616.60
1 m 2021-02-16 오전 5:46:49 : ₩ 52,453,580.8 ₩ 1,973,369.4 ₩ 617.03
1 m 2021-02-16 오전 5:47:50 : ₩ 52,464,094.9 ₩ 1,973,893.3 ₩ 618.24
1 m 2021-02-16 오전 5:48:50 : ₩ 52,480,382.2 ₩ 1,975,033.7 ₩ 619.19
1 m 2021-02-16 오전 5:49:51 : ₩ 52,464,879.3 ₩ 1,974,863.3 ₩ 618.71
1 m 2021-02-16 오전 5:50:53 : ₩ 52,383,510.4 ₩ 1,972,310.6 ₩ 617.60
1 m 2021-02-16 오전 5:51:53 : ₩ 52,400,884.9 ₩ 1,971,225.5 ₩ 617.25
1 m 2021-02-16 오전 5:52:54 : ₩ 52,385,229.4 ₩ 1,971,553.3 ₩ 617.13
1 m 2021-02-16 오전 5:53:54 : ₩ 52,354,700.6 ₩ 1,970,521.5 ₩ 616.31
1 m 2021-02-16 오전 5:54:57 : ₩ 52,347,518.1 ₩ 1,970,111.9 ₩ 616.14
1 m 2021-02-16 오전 5:55:58 : ₩ 52,380,547.8 ₩ 1,970,271.1 ₩ 616.14
1 m 2021-02-16 오전 5:56:58 : ₩ 52,388,707.0 ₩ 1,970,355.8 ₩ 616.68
1 m 2021-02-16 오전 5:57:59 : ₩ 52,398,128.7 ₩ 1,969,716.2 ₩ 615.78
1 m 2021-02-16 오전 5:59:00 : ₩ 52,426,120.7 ₩ 1,970,044.3 ₩ 615.57
1 m 2021-02-16 오전 6:00:00 : ₩ 52,442,515.2 ₩ 1,969,706.6 ₩ 615.21
1 m 2021-02-16 오전 6:01:01 : ₩ 52,491,797.6 ₩ 1,971,319.1 ₩ 616.62
1 m 2021-02-16 오전 6:02:02 : ₩ 52,526,188.4 ₩ 1,971,881.0 ₩ 616.57
1 m 2021-02-16 오전 6:03:03 : ₩ 52,563,729.4 ₩ 1,972,224.6 ₩ 616.82
1 m 2021-02-16 오전 6:04:04 : ₩ 52,561,071.6 ₩ 1,973,818.6 ₩ 616.76
1 m 2021-02-16 오전 6:05:04 : ₩ 52,571,892.2 ₩ 1,972,366.0 ₩ 617.82
1 m 2021-02-16 오전 6:06:06 : ₩ 52,566,299.4 ₩ 1,973,340.7 ₩ 618.06
1 m 2021-02-16 오전 6:07:07 : ₩ 52,555,076.8 ₩ 1,973,677.6 ₩ 618.44
1 m 2021-02-16 오전 6:08:08 : ₩ 52,561,872.2 ₩ 1,972,703.0 ₩ 618.20
1 m 2021-02-16 오전 6:09:08 : ₩ 52,582,228.4 ₩ 1,972,823.5 ₩ 617.30
1 m 2021-02-16 오전 6:10:12 : ₩ 52,586,343.5 ₩ 1,973,108.7 ₩ 616.94
1 m 2021-02-16 오전 6:11:12 : ₩ 52,601,349.7 ₩ 1,972,615.4 ₩ 616.24
1 m 2021-02-16 오전 6:12:13 : ₩ 52,598,461.3 ₩ 1,972,140.4 ₩ 615.14
1 m 2021-02-16 오전 6:13:13 : ₩ 52,612,425.2 ₩ 1,972,515.9 ₩ 614.82
1 m 2021-02-16 오전 6:14:14 : ₩ 52,596,579.1 ₩ 1,972,670.3 ₩ 614.30
1 m 2021-02-16 오전 6:15:14 : ₩ 52,583,351.9 ₩ 1,971,971.1 ₩ 613.91
1 m 2021-02-16 오전 6:16:15 : ₩ 52,588,183.1 ₩ 1,972,125.7 ₩ 614.03
1 m 2021-02-16 오전 6:17:15 : ₩ 52,557,922.2 ₩ 1,970,793.3 ₩ 611.06
1 m 2021-02-16 오전 6:18:17 : ₩ 52,542,626.4 ₩ 1,968,705.2 ₩ 606.91
1 m 2021-02-16 오전 6:19:18 : ₩ 52,502,556.4 ₩ 1,967,527.3 ₩ 606.95
1 m 2021-02-16 오전 6:20:19 : ₩ 52,535,915.7 ₩ 1,968,073.2 ₩ 605.90
1 m 2021-02-16 오전 6:21:19 : ₩ 52,575,479.3 ₩ 1,969,910.7 ₩ 608.51
1 m 2021-02-16 오전 6:22:20 : ₩ 52,656,521.8 ₩ 1,972,381.8 ₩ 610.69
1 m 2021-02-16 오전 6:23:20 : ₩ 52,640,111.7 ₩ 1,973,506.6 ₩ 608.93
1 m 2021-02-16 오전 6:24:21 : ₩ 52,655,657.9 ₩ 1,972,705.2 ₩ 607.35
1 m 2021-02-16 오전 6:25:21 : ₩ 52,606,979.4 ₩ 1,970,404.6 ₩ 607.31
1 m 2021-02-16 오전 6:26:22 : ₩ 52,670,202.8 ₩ 1,973,488.3 ₩ 607.74
1 m 2021-02-16 오전 6:27:22 : ₩ 52,666,537.5 ₩ 1,972,183.6 ₩ 607.18
1 m 2021-02-16 오전 6:28:23 : ₩ 52,682,603.5 ₩ 1,972,886.9 ₩ 606.21
1 m 2021-02-16 오전 6:29:23 : ₩ 52,638,099.7 ₩ 1,970,323.3 ₩ 605.85
1 m 2021-02-16 오전 6:30:24 : ₩ 52,644,617.9 ₩ 1,969,453.4 ₩ 605.83
1 m 2021-02-16 오전 6:31:25 : ₩ 52,678,529.9 ₩ 1,971,821.6 ₩ 607.75
1 m 2021-02-16 오전 6:32:25 : ₩ 52,687,176.2 ₩ 1,970,696.4 ₩ 608.54
1 m 2021-02-16 오전 6:33:26 : ₩ 52,705,460.3 ₩ 1,971,237.3 ₩ 609.68
1 m 2021-02-16 오전 6:34:26 : ₩ 52,677,454.4 ₩ 1,971,208.5 ₩ 610.55
1 m 2021-02-16 오전 6:35:27 : ₩ 52,706,790.2 ₩ 1,972,707.0 ₩ 610.83
1 m 2021-02-16 오전 6:36:27 : ₩ 52,709,242.4 ₩ 1,971,499.8 ₩ 610.37
1 m 2021-02-16 오전 6:37:28 : ₩ 52,710,014.6 ₩ 1,971,046.6 ₩ 611.92
1 m 2021-02-16 오전 6:38:28 : ₩ 52,714,662.2 ₩ 1,972,668.7 ₩ 611.95
1 m 2021-02-16 오전 6:39:29 : ₩ 52,733,646.8 ₩ 1,972,680.4 ₩ 613.05
1 m 2021-02-16 오전 6:40:29 : ₩ 52,747,461.9 ₩ 1,972,549.1 ₩ 613.29
1 m 2021-02-16 오전 6:41:32 : ₩ 52,760,467.5 ₩ 1,973,322.9 ₩ 613.22
1 m 2021-02-16 오전 6:42:32 : ₩ 52,739,788.3 ₩ 1,972,352.7 ₩ 612.38
1 m 2021-02-16 오전 6:43:33 : ₩ 52,740,844.8 ₩ 1,972,281.6 ₩ 611.16
1 m 2021-02-16 오전 6:44:33 : ₩ 52,746,247.8 ₩ 1,972,094.3 ₩ 610.87
1 m 2021-02-16 오전 6:45:34 : ₩ 52,738,444.5 ₩ 1,970,965.6 ₩ 611.32
1 m 2021-02-16 오전 6:46:34 : ₩ 52,722,752.8 ₩ 1,972,389.5 ₩ 611.88
1 m 2021-02-16 오전 6:47:35 : ₩ 52,717,834.8 ₩ 1,970,828.5 ₩ 611.01
1 m 2021-02-16 오전 6:48:35 : ₩ 52,728,508.6 ₩ 1,970,563.3 ₩ 610.52
1 m 2021-02-16 오전 6:49:36 : ₩ 52,715,574.0 ₩ 1,968,938.2 ₩ 609.54
1 m 2021-02-16 오전 6:50:36 : ₩ 52,743,145.6 ₩ 1,968,760.4 ₩ 609.95
1 m 2021-02-16 오전 6:51:39 : ₩ 52,729,761.0 ₩ 1,967,992.4 ₩ 610.98
1 m 2021-02-16 오전 6:52:39 : ₩ 52,730,584.8 ₩ 1,966,782.1 ₩ 609.73
1 m 2021-02-16 오전 6:53:40 : ₩ 52,743,376.3 ₩ 1,964,884.0 ₩ 609.79
1 m 2021-02-16 오전 6:54:41 : ₩ 52,752,748.6 ₩ 1,964,037.1 ₩ 610.28
1 m 2021-02-16 오전 6:55:41 : ₩ 52,713,586.5 ₩ 1,962,189.0 ₩ 609.90
1 m 2021-02-16 오전 6:56:42 : ₩ 52,734,679.9 ₩ 1,963,094.9 ₩ 609.59
1 m 2021-02-16 오전 6:57:42 : ₩ 52,703,055.6 ₩ 1,960,181.6 ₩ 609.26
1 m 2021-02-16 오전 6:58:43 : ₩ 52,716,891.4 ₩ 1,961,825.4 ₩ 609.57
1 m 2021-02-16 오전 6:59:43 : ₩ 52,700,801.4 ₩ 1,957,067.7 ₩ 609.17
1 m 2021-02-16 오전 7:00:44 : ₩ 52,687,750.1 ₩ 1,956,684.5 ₩ 608.93
1 m 2021-02-16 오전 7:01:44 : ₩ 52,660,489.5 ₩ 1,955,183.6 ₩ 609.14
1 m 2021-02-16 오전 7:02:45 : ₩ 52,585,351.5 ₩ 1,952,427.1 ₩ 609.54
1 m 2021-02-16 오전 7:03:46 : ₩ 52,570,485.7 ₩ 1,951,124.3 ₩ 608.91
1 m 2021-02-16 오전 7:04:46 : ₩ 52,543,528.7 ₩ 1,946,027.4 ₩ 606.60
1 m 2021-02-16 오전 7:05:47 : ₩ 52,571,566.6 ₩ 1,945,082.4 ₩ 603.93
1 m 2021-02-16 오전 7:06:47 : ₩ 52,552,692.8 ₩ 1,946,182.3 ₩ 603.66
1 m 2021-02-16 오전 7:07:48 : ₩ 52,545,744.4 ₩ 1,943,812.0 ₩ 604.16
1 m 2021-02-16 오전 7:08:48 : ₩ 52,330,964.3 ₩ 1,937,293.1 ₩ 601.83
1 m 2021-02-16 오전 7:09:49 : ₩ 52,332,646.2 ₩ 1,937,023.0 ₩ 602.45
1 m 2021-02-16 오전 7:10:49 : ₩ 52,442,699.3 ₩ 1,941,638.1 ₩ 605.44
1 m 2021-02-16 오전 7:11:50 : ₩ 52,372,470.5 ₩ 1,945,380.1 ₩ 605.57
1 m 2021-02-16 오전 7:12:50 : ₩ 52,414,569.5 ₩ 1,945,056.5 ₩ 603.96
1 m 2021-02-16 오전 7:13:51 : ₩ 52,452,195.7 ₩ 1,947,367.0 ₩ 607.40
1 m 2021-02-16 오전 7:14:52 : ₩ 52,521,090.7 ₩ 1,950,575.8 ₩ 607.97
1 m 2021-02-16 오전 7:15:52 : ₩ 52,570,602.2 ₩ 1,952,846.4 ₩ 610.68
1 m 2021-02-16 오전 7:16:53 : ₩ 52,573,042.9 ₩ 1,954,074.0 ₩ 612.73
1 m 2021-02-16 오전 7:17:53 : ₩ 52,555,343.8 ₩ 1,954,063.2 ₩ 612.41
1 m 2021-02-16 오전 7:18:54 : ₩ 52,554,925.0 ₩ 1,956,281.1 ₩ 612.25
1 m 2021-02-16 오전 7:19:54 : ₩ 52,536,692.0 ₩ 1,956,305.7 ₩ 612.44
1 m 2021-02-16 오전 7:20:55 : ₩ 52,524,444.5 ₩ 1,951,297.9 ₩ 610.93
1 m 2021-02-16 오전 7:21:55 : ₩ 52,504,037.1 ₩ 1,951,453.0 ₩ 612.23
1 m 2021-02-16 오전 7:22:56 : ₩ 52,544,661.6 ₩ 1,955,702.5 ₩ 612.78
1 m 2021-02-16 오전 7:23:57 : ₩ 52,561,374.9 ₩ 1,954,463.5 ₩ 613.99
1 m 2021-02-16 오전 7:24:57 : ₩ 52,504,935.0 ₩ 1,954,053.1 ₩ 613.93
1 m 2021-02-16 오전 7:25:58 : ₩ 52,475,019.4 ₩ 1,951,172.3 ₩ 612.18
1 m 2021-02-16 오전 7:26:58 : ₩ 52,457,334.6 ₩ 1,948,128.7 ₩ 610.79
1 m 2021-02-16 오전 7:27:59 : ₩ 52,418,323.0 ₩ 1,951,027.9 ₩ 610.70
1 m 2021-02-16 오전 7:28:59 : ₩ 52,405,939.8 ₩ 1,950,693.7 ₩ 611.28
1 m 2021-02-16 오전 7:30:00 : ₩ 52,371,506.7 ₩ 1,947,673.2 ₩ 610.32
1 m 2021-02-16 오전 7:31:01 : ₩ 52,328,493.7 ₩ 1,948,716.9 ₩ 609.99
1 m 2021-02-16 오전 7:32:01 : ₩ 52,356,773.6 ₩ 1,947,853.1 ₩ 610.58
1 m 2021-02-16 오전 7:33:02 : ₩ 52,432,330.9 ₩ 1,949,489.9 ₩ 609.62
1 m 2021-02-16 오전 7:34:02 : ₩ 52,437,693.1 ₩ 1,948,530.7 ₩ 609.77
1 m 2021-02-16 오전 7:35:03 : ₩ 52,408,357.8 ₩ 1,947,729.1 ₩ 610.22
1 m 2021-02-16 오전 7:36:03 : ₩ 52,475,770.6 ₩ 1,948,895.6 ₩ 611.09
1 m 2021-02-16 오전 7:37:05 : ₩ 52,517,438.0 ₩ 1,950,163.6 ₩ 612.03
1 m 2021-02-16 오전 7:38:06 : ₩ 52,497,855.1 ₩ 1,948,554.2 ₩ 611.03
1 m 2021-02-16 오전 7:39:06 : ₩ 52,496,502.2 ₩ 1,948,772.3 ₩ 611.34
1 m 2021-02-16 오전 7:40:07 : ₩ 52,470,026.5 ₩ 1,948,458.5 ₩ 611.22
1 m 2021-02-16 오전 7:41:07 : ₩ 52,438,306.4 ₩ 1,946,020.1 ₩ 610.51
1 m 2021-02-16 오전 7:42:08 : ₩ 52,457,019.2 ₩ 1,947,310.6 ₩ 610.05
1 m 2021-02-16 오전 7:43:09 : ₩ 52,444,177.5 ₩ 1,947,693.0 ₩ 611.42
1 m 2021-02-16 오전 7:44:09 : ₩ 52,456,450.2 ₩ 1,947,458.7 ₩ 611.58
1 m 2021-02-16 오전 7:45:10 : ₩ 52,440,652.8 ₩ 1,946,958.7 ₩ 612.06
1 m 2021-02-16 오전 7:46:10 : ₩ 52,453,834.2 ₩ 1,946,227.4 ₩ 612.65
1 m 2021-02-16 오전 7:47:11 : ₩ 52,459,093.3 ₩ 1,947,678.6 ₩ 613.12
1 m 2021-02-16 오전 7:48:11 : ₩ 52,458,456.6 ₩ 1,949,215.4 ₩ 613.77
1 m 2021-02-16 오전 7:49:12 : ₩ 52,477,716.5 ₩ 1,951,332.5 ₩ 613.95
1 m 2021-02-16 오전 7:50:13 : ₩ 52,478,530.4 ₩ 1,951,480.2 ₩ 613.42
1 m 2021-02-16 오전 7:51:13 : ₩ 52,497,435.5 ₩ 1,951,805.3 ₩ 613.92
1 m 2021-02-16 오전 7:52:14 : ₩ 52,499,309.2 ₩ 1,952,995.4 ₩ 613.62
1 m 2021-02-16 오전 7:53:14 : ₩ 52,501,707.8 ₩ 1,951,699.2 ₩ 614.13
1 m 2021-02-16 오전 7:54:15 : ₩ 52,511,568.9 ₩ 1,952,989.0 ₩ 613.98
1 m 2021-02-16 오전 7:55:15 : ₩ 52,500,529.2 ₩ 1,952,002.6 ₩ 614.37
1 m 2021-02-16 오전 7:56:16 : ₩ 52,508,006.2 ₩ 1,952,551.0 ₩ 613.91
1 m 2021-02-16 오전 7:57:17 : ₩ 52,491,401.2 ₩ 1,952,706.9 ₩ 613.47
1 m 2021-02-16 오전 7:58:17 : ₩ 52,495,060.5 ₩ 1,952,709.3 ₩ 613.08
1 m 2021-02-16 오전 7:59:19 : ₩ 52,536,372.9 ₩ 1,953,104.4 ₩ 613.11
1 m 2021-02-16 오전 8:00:22 : ₩ 52,543,338.5 ₩ 1,954,651.7 ₩ 613.37
1 m 2021-02-16 오전 8:01:22 : ₩ 52,528,496.0 ₩ 1,954,376.9 ₩ 613.47
1 m 2021-02-16 오전 8:02:23 : ₩ 52,555,485.2 ₩ 1,955,635.6 ₩ 613.43
1 m 2021-02-16 오전 8:03:23 : ₩ 52,571,841.3 ₩ 1,956,471.2 ₩ 612.79
1 m 2021-02-16 오전 8:04:24 : ₩ 52,588,625.4 ₩ 1,955,667.4 ₩ 612.32
1 m 2021-02-16 오전 8:05:25 : ₩ 52,589,524.8 ₩ 1,956,148.5 ₩ 612.16
1 m 2021-02-16 오전 8:06:26 : ₩ 52,607,478.3 ₩ 1,957,605.3 ₩ 612.86
'가상화폐가격' 카테고리의 다른 글
| 2021-02-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
|---|---|
| 2021-02-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
| 2021-02-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.16 |
| 2021-02-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
| 2021-02-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
Rss Feed