336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-15 오후 4:49:14 : ₩ 51,712,458.6 ₩ 1,913,867.4 ₩ 616.76
1 m 2021-02-15 오후 4:50:15 : ₩ 51,712,206.8 ₩ 1,913,136.7 ₩ 615.49
1 m 2021-02-15 오후 4:51:15 : ₩ 51,667,150.6 ₩ 1,914,534.0 ₩ 616.39
1 m 2021-02-15 오후 4:52:16 : ₩ 51,678,376.3 ₩ 1,914,825.2 ₩ 616.66
1 m 2021-02-15 오후 4:53:16 : ₩ 51,698,886.0 ₩ 1,914,754.3 ₩ 617.05
1 m 2021-02-15 오후 4:54:17 : ₩ 51,677,287.0 ₩ 1,914,588.7 ₩ 616.53
1 m 2021-02-15 오후 4:55:17 : ₩ 51,676,178.3 ₩ 1,914,378.8 ₩ 616.10
1 m 2021-02-15 오후 4:56:19 : ₩ 51,686,426.1 ₩ 1,914,248.3 ₩ 616.08
1 m 2021-02-15 오후 4:57:20 : ₩ 51,686,697.3 ₩ 1,914,321.6 ₩ 615.03
1 m 2021-02-15 오후 4:58:20 : ₩ 51,689,383.7 ₩ 1,911,888.8 ₩ 614.87
1 m 2021-02-15 오후 4:59:21 : ₩ 51,648,530.6 ₩ 1,911,505.8 ₩ 614.25
1 m 2021-02-15 오후 5:00:21 : ₩ 51,663,540.8 ₩ 1,911,862.8 ₩ 614.15
1 m 2021-02-15 오후 5:01:23 : ₩ 51,781,764.0 ₩ 1,914,006.0 ₩ 617.36
1 m 2021-02-15 오후 5:02:23 : ₩ 51,709,464.8 ₩ 1,914,054.9 ₩ 618.40
1 m 2021-02-15 오후 5:03:25 : ₩ 51,711,990.9 ₩ 1,911,827.4 ₩ 615.65
1 m 2021-02-15 오후 5:04:26 : ₩ 51,715,035.2 ₩ 1,911,687.8 ₩ 615.93
1 m 2021-02-15 오후 5:05:26 : ₩ 51,721,110.4 ₩ 1,911,078.8 ₩ 616.03
1 m 2021-02-15 오후 5:06:27 : ₩ 51,703,464.9 ₩ 1,910,355.8 ₩ 615.36
1 m 2021-02-15 오후 5:07:28 : ₩ 51,707,606.7 ₩ 1,909,743.3 ₩ 615.30
1 m 2021-02-15 오후 5:08:28 : ₩ 51,659,941.0 ₩ 1,908,923.5 ₩ 613.04
1 m 2021-02-15 오후 5:09:29 : ₩ 51,616,347.7 ₩ 1,907,073.7 ₩ 610.85
1 m 2021-02-15 오후 5:10:29 : ₩ 51,629,093.2 ₩ 1,907,733.5 ₩ 610.31
1 m 2021-02-15 오후 5:11:30 : ₩ 51,622,430.0 ₩ 1,910,333.9 ₩ 611.74
1 m 2021-02-15 오후 5:12:30 : ₩ 51,612,901.2 ₩ 1,910,188.1 ₩ 612.58
1 m 2021-02-15 오후 5:13:32 : ₩ 51,634,965.3 ₩ 1,911,227.7 ₩ 611.89
1 m 2021-02-15 오후 5:14:33 : ₩ 51,637,534.2 ₩ 1,912,580.5 ₩ 612.64
1 m 2021-02-15 오후 5:15:33 : ₩ 51,618,151.3 ₩ 1,915,966.8 ₩ 612.96
1 m 2021-02-15 오후 5:16:34 : ₩ 51,676,574.7 ₩ 1,921,689.8 ₩ 614.71
1 m 2021-02-15 오후 5:17:34 : ₩ 51,740,381.3 ₩ 1,922,695.6 ₩ 615.36
1 m 2021-02-15 오후 5:18:35 : ₩ 51,688,790.2 ₩ 1,923,272.8 ₩ 615.55
1 m 2021-02-15 오후 5:19:36 : ₩ 51,683,202.1 ₩ 1,921,824.2 ₩ 614.95
1 m 2021-02-15 오후 5:20:37 : ₩ 51,693,641.2 ₩ 1,920,227.2 ₩ 615.11
1 m 2021-02-15 오후 5:21:39 : ₩ 51,704,106.1 ₩ 1,920,445.5 ₩ 616.15
1 m 2021-02-15 오후 5:22:40 : ₩ 51,721,245.6 ₩ 1,920,525.3 ₩ 616.10
1 m 2021-02-15 오후 5:23:40 : ₩ 51,706,511.8 ₩ 1,920,783.5 ₩ 615.60
1 m 2021-02-15 오후 5:24:41 : ₩ 51,716,424.5 ₩ 1,921,944.6 ₩ 616.31
1 m 2021-02-15 오후 5:25:42 : ₩ 51,706,217.4 ₩ 1,921,271.5 ₩ 615.42
1 m 2021-02-15 오후 5:26:42 : ₩ 51,679,443.8 ₩ 1,919,189.4 ₩ 614.60
1 m 2021-02-15 오후 5:27:43 : ₩ 51,677,623.4 ₩ 1,918,682.3 ₩ 614.82
1 m 2021-02-15 오후 5:28:43 : ₩ 51,679,321.9 ₩ 1,918,184.2 ₩ 614.58
1 m 2021-02-15 오후 5:29:44 : ₩ 51,689,773.6 ₩ 1,919,028.3 ₩ 614.32
1 m 2021-02-15 오후 5:30:44 : ₩ 51,663,040.5 ₩ 1,919,310.0 ₩ 614.15
1 m 2021-02-15 오후 5:31:45 : ₩ 51,703,840.1 ₩ 1,919,244.9 ₩ 616.15
1 m 2021-02-15 오후 5:32:45 : ₩ 51,705,749.9 ₩ 1,918,701.3 ₩ 617.10
1 m 2021-02-15 오후 5:33:46 : ₩ 51,705,981.5 ₩ 1,918,284.6 ₩ 616.38
1 m 2021-02-15 오후 5:34:46 : ₩ 51,696,968.2 ₩ 1,918,007.7 ₩ 617.33
1 m 2021-02-15 오후 5:35:47 : ₩ 51,710,160.3 ₩ 1,918,562.6 ₩ 617.81
1 m 2021-02-15 오후 5:36:47 : ₩ 51,730,539.8 ₩ 1,918,620.6 ₩ 618.01
1 m 2021-02-15 오후 5:37:48 : ₩ 51,730,521.4 ₩ 1,919,539.3 ₩ 617.45
1 m 2021-02-15 오후 5:38:48 : ₩ 51,740,161.0 ₩ 1,917,651.0 ₩ 615.85
1 m 2021-02-15 오후 5:39:49 : ₩ 51,724,193.9 ₩ 1,918,772.9 ₩ 615.77
1 m 2021-02-15 오후 5:40:49 : ₩ 51,741,853.4 ₩ 1,918,813.3 ₩ 616.49
1 m 2021-02-15 오후 5:41:50 : ₩ 51,736,182.0 ₩ 1,918,431.2 ₩ 616.81
1 m 2021-02-15 오후 5:42:50 : ₩ 51,757,138.7 ₩ 1,920,109.2 ₩ 617.83
1 m 2021-02-15 오후 5:43:51 : ₩ 51,742,256.4 ₩ 1,919,115.1 ₩ 616.76
1 m 2021-02-15 오후 5:44:51 : ₩ 51,755,271.2 ₩ 1,917,442.8 ₩ 616.81
1 m 2021-02-15 오후 5:45:52 : ₩ 51,753,968.3 ₩ 1,916,679.1 ₩ 616.65
1 m 2021-02-15 오후 5:46:52 : ₩ 51,779,070.5 ₩ 1,917,025.3 ₩ 616.68
1 m 2021-02-15 오후 5:47:53 : ₩ 51,771,604.1 ₩ 1,917,468.4 ₩ 616.46
1 m 2021-02-15 오후 5:48:54 : ₩ 51,773,196.1 ₩ 1,917,468.0 ₩ 615.76
1 m 2021-02-15 오후 5:49:54 : ₩ 51,772,948.5 ₩ 1,916,272.6 ₩ 616.11
1 m 2021-02-15 오후 5:50:55 : ₩ 51,780,167.2 ₩ 1,916,953.8 ₩ 616.45
1 m 2021-02-15 오후 5:51:55 : ₩ 51,784,199.0 ₩ 1,918,107.0 ₩ 616.61
1 m 2021-02-15 오후 5:52:57 : ₩ 51,785,508.1 ₩ 1,918,248.9 ₩ 617.02
1 m 2021-02-15 오후 5:53:57 : ₩ 51,805,475.1 ₩ 1,917,613.8 ₩ 617.21
1 m 2021-02-15 오후 5:54:58 : ₩ 51,820,842.5 ₩ 1,919,805.8 ₩ 618.71
1 m 2021-02-15 오후 5:55:58 : ₩ 51,852,980.2 ₩ 1,923,527.8 ₩ 619.42
1 m 2021-02-15 오후 5:56:59 : ₩ 51,928,562.8 ₩ 1,924,438.6 ₩ 618.81
1 m 2021-02-15 오후 5:57:59 : ₩ 51,926,076.3 ₩ 1,918,920.9 ₩ 617.66
1 m 2021-02-15 오후 5:59:00 : ₩ 51,901,126.0 ₩ 1,920,481.0 ₩ 618.70
1 m 2021-02-15 오후 6:00:00 : ₩ 51,893,610.0 ₩ 1,920,678.5 ₩ 618.50
1 m 2021-02-15 오후 6:01:01 : ₩ 51,924,913.3 ₩ 1,921,491.1 ₩ 618.39
1 m 2021-02-15 오후 6:02:01 : ₩ 51,897,106.6 ₩ 1,921,036.7 ₩ 617.08
1 m 2021-02-15 오후 6:03:02 : ₩ 51,891,653.3 ₩ 1,920,268.9 ₩ 615.47
1 m 2021-02-15 오후 6:04:03 : ₩ 51,906,145.4 ₩ 1,920,196.6 ₩ 614.91
1 m 2021-02-15 오후 6:05:03 : ₩ 51,906,263.2 ₩ 1,920,386.0 ₩ 613.73
1 m 2021-02-15 오후 6:06:04 : ₩ 51,917,197.1 ₩ 1,921,410.3 ₩ 615.24
1 m 2021-02-15 오후 6:07:04 : ₩ 51,903,786.9 ₩ 1,922,938.0 ₩ 616.16
1 m 2021-02-15 오후 6:08:05 : ₩ 51,932,801.0 ₩ 1,923,307.3 ₩ 616.20
1 m 2021-02-15 오후 6:09:06 : ₩ 51,952,751.3 ₩ 1,926,242.9 ₩ 617.98
1 m 2021-02-15 오후 6:10:06 : ₩ 51,974,124.7 ₩ 1,926,756.9 ₩ 617.89
1 m 2021-02-15 오후 6:11:07 : ₩ 51,992,313.2 ₩ 1,929,100.8 ₩ 619.17
1 m 2021-02-15 오후 6:12:07 : ₩ 52,032,414.9 ₩ 1,929,191.9 ₩ 618.28
1 m 2021-02-15 오후 6:13:08 : ₩ 52,058,246.2 ₩ 1,931,001.6 ₩ 618.80
1 m 2021-02-15 오후 6:14:08 : ₩ 52,123,705.4 ₩ 1,933,643.1 ₩ 619.06
1 m 2021-02-15 오후 6:15:09 : ₩ 52,164,226.1 ₩ 1,933,700.4 ₩ 618.93
1 m 2021-02-15 오후 6:16:09 : ₩ 52,173,128.1 ₩ 1,932,122.0 ₩ 618.86
1 m 2021-02-15 오후 6:17:10 : ₩ 52,175,686.9 ₩ 1,933,429.9 ₩ 617.51
1 m 2021-02-15 오후 6:18:10 : ₩ 52,137,672.4 ₩ 1,930,450.2 ₩ 616.79
1 m 2021-02-15 오후 6:19:11 : ₩ 52,097,434.6 ₩ 1,931,225.9 ₩ 616.23
1 m 2021-02-15 오후 6:20:12 : ₩ 52,060,899.2 ₩ 1,929,568.1 ₩ 616.01
1 m 2021-02-15 오후 6:21:12 : ₩ 52,044,767.9 ₩ 1,928,037.2 ₩ 613.63
1 m 2021-02-15 오후 6:22:15 : ₩ 52,062,022.4 ₩ 1,928,050.0 ₩ 614.79
1 m 2021-02-15 오후 6:23:15 : ₩ 52,033,194.7 ₩ 1,927,261.4 ₩ 613.52
1 m 2021-02-15 오후 6:24:16 : ₩ 52,005,582.3 ₩ 1,927,528.7 ₩ 614.11
1 m 2021-02-15 오후 6:25:16 : ₩ 52,029,874.1 ₩ 1,928,197.3 ₩ 614.18
1 m 2021-02-15 오후 6:26:17 : ₩ 52,047,256.7 ₩ 1,928,168.3 ₩ 614.00
1 m 2021-02-15 오후 6:27:18 : ₩ 52,081,446.9 ₩ 1,927,884.8 ₩ 614.86
1 m 2021-02-15 오후 6:28:19 : ₩ 52,096,707.6 ₩ 1,927,738.4 ₩ 615.50
1 m 2021-02-15 오후 6:29:20 : ₩ 52,117,274.0 ₩ 1,928,099.3 ₩ 615.21
1 m 2021-02-15 오후 6:30:21 : ₩ 52,103,399.6 ₩ 1,928,609.3 ₩ 614.96
1 m 2021-02-15 오후 6:31:22 : ₩ 52,117,070.2 ₩ 1,928,533.7 ₩ 614.74
1 m 2021-02-15 오후 6:32:22 : ₩ 52,145,306.7 ₩ 1,928,082.8 ₩ 614.81
1 m 2021-02-15 오후 6:33:23 : ₩ 52,118,654.0 ₩ 1,928,830.3 ₩ 613.06
1 m 2021-02-15 오후 6:34:23 : ₩ 52,121,617.4 ₩ 1,928,924.6 ₩ 612.75
1 m 2021-02-15 오후 6:35:26 : ₩ 52,102,861.6 ₩ 1,928,925.8 ₩ 610.69
1 m 2021-02-15 오후 6:36:26 : ₩ 52,101,902.0 ₩ 1,929,209.6 ₩ 611.59
1 m 2021-02-15 오후 6:37:27 : ₩ 52,104,275.0 ₩ 1,930,139.5 ₩ 611.50
1 m 2021-02-15 오후 6:38:28 : ₩ 52,035,080.2 ₩ 1,928,519.3 ₩ 609.65
1 m 2021-02-15 오후 6:39:28 : ₩ 52,006,167.5 ₩ 1,926,522.6 ₩ 607.96
1 m 2021-02-15 오후 6:40:29 : ₩ 51,938,511.8 ₩ 1,923,690.2 ₩ 605.71
1 m 2021-02-15 오후 6:41:29 : ₩ 51,933,705.9 ₩ 1,925,285.2 ₩ 607.24
1 m 2021-02-15 오후 6:42:30 : ₩ 51,969,366.0 ₩ 1,925,668.7 ₩ 607.04
1 m 2021-02-15 오후 6:43:30 : ₩ 51,948,415.3 ₩ 1,925,607.0 ₩ 606.74
1 m 2021-02-15 오후 6:44:31 : ₩ 51,946,788.7 ₩ 1,924,249.2 ₩ 606.07
1 m 2021-02-15 오후 6:45:31 : ₩ 51,920,577.5 ₩ 1,923,083.6 ₩ 604.70
1 m 2021-02-15 오후 6:46:32 : ₩ 51,888,838.0 ₩ 1,923,898.7 ₩ 605.56
1 m 2021-02-15 오후 6:47:32 : ₩ 51,896,062.7 ₩ 1,923,030.2 ₩ 606.49
1 m 2021-02-15 오후 6:48:33 : ₩ 51,893,293.5 ₩ 1,922,972.7 ₩ 607.41
1 m 2021-02-15 오후 6:49:33 : ₩ 51,900,849.2 ₩ 1,923,755.3 ₩ 607.78
1 m 2021-02-15 오후 6:50:34 : ₩ 51,866,081.6 ₩ 1,922,742.9 ₩ 607.39
1 m 2021-02-15 오후 6:51:34 : ₩ 51,910,973.8 ₩ 1,924,276.7 ₩ 608.08
1 m 2021-02-15 오후 6:52:35 : ₩ 51,887,775.2 ₩ 1,924,410.2 ₩ 608.35
1 m 2021-02-15 오후 6:53:35 : ₩ 51,896,002.6 ₩ 1,925,867.5 ₩ 608.46
1 m 2021-02-15 오후 6:54:36 : ₩ 51,918,989.3 ₩ 1,927,391.0 ₩ 608.51
1 m 2021-02-15 오후 6:55:36 : ₩ 51,924,639.5 ₩ 1,927,014.0 ₩ 608.13
1 m 2021-02-15 오후 6:56:37 : ₩ 51,934,203.7 ₩ 1,926,820.1 ₩ 608.44
1 m 2021-02-15 오후 6:57:38 : ₩ 51,941,496.2 ₩ 1,925,680.2 ₩ 607.40
1 m 2021-02-15 오후 6:58:38 : ₩ 51,943,211.1 ₩ 1,926,098.0 ₩ 608.06
1 m 2021-02-15 오후 6:59:39 : ₩ 51,917,804.4 ₩ 1,925,783.5 ₩ 608.70
1 m 2021-02-15 오후 7:00:39 : ₩ 51,948,941.6 ₩ 1,925,861.2 ₩ 608.38
1 m 2021-02-15 오후 7:01:40 : ₩ 51,951,037.7 ₩ 1,928,917.3 ₩ 610.92
1 m 2021-02-15 오후 7:02:40 : ₩ 51,923,939.2 ₩ 1,926,916.9 ₩ 610.42
1 m 2021-02-15 오후 7:03:41 : ₩ 51,941,471.5 ₩ 1,928,322.1 ₩ 610.89
1 m 2021-02-15 오후 7:04:41 : ₩ 51,851,996.3 ₩ 1,926,110.3 ₩ 609.36
1 m 2021-02-15 오후 7:05:42 : ₩ 51,846,148.5 ₩ 1,925,354.6 ₩ 608.27
1 m 2021-02-15 오후 7:06:43 : ₩ 51,867,947.4 ₩ 1,924,336.9 ₩ 608.03
1 m 2021-02-15 오후 7:07:43 : ₩ 51,880,104.3 ₩ 1,924,295.5 ₩ 607.62
1 m 2021-02-15 오후 7:08:45 : ₩ 51,818,122.2 ₩ 1,922,846.5 ₩ 607.06
1 m 2021-02-15 오후 7:09:45 : ₩ 51,804,037.0 ₩ 1,922,124.2 ₩ 607.18
1 m 2021-02-15 오후 7:10:46 : ₩ 51,770,557.6 ₩ 1,920,543.2 ₩ 605.99
1 m 2021-02-15 오후 7:11:47 : ₩ 51,729,110.2 ₩ 1,919,305.5 ₩ 605.40
1 m 2021-02-15 오후 7:12:47 : ₩ 51,679,546.8 ₩ 1,917,162.2 ₩ 603.54
1 m 2021-02-15 오후 7:13:48 : ₩ 51,663,151.7 ₩ 1,915,810.2 ₩ 602.73
1 m 2021-02-15 오후 7:14:48 : ₩ 51,631,048.9 ₩ 1,912,830.9 ₩ 602.69
1 m 2021-02-15 오후 7:15:49 : ₩ 51,633,219.2 ₩ 1,911,629.7 ₩ 601.62
1 m 2021-02-15 오후 7:16:49 : ₩ 51,649,890.2 ₩ 1,912,866.3 ₩ 604.08
1 m 2021-02-15 오후 7:17:50 : ₩ 51,632,174.3 ₩ 1,913,567.6 ₩ 604.21
1 m 2021-02-15 오후 7:18:50 : ₩ 51,665,803.9 ₩ 1,913,465.6 ₩ 605.23
1 m 2021-02-15 오후 7:19:51 : ₩ 51,668,414.1 ₩ 1,913,458.2 ₩ 604.61
1 m 2021-02-15 오후 7:20:51 : ₩ 51,699,551.1 ₩ 1,915,195.8 ₩ 605.80
1 m 2021-02-15 오후 7:21:52 : ₩ 51,719,447.8 ₩ 1,915,195.4 ₩ 605.82
1 m 2021-02-15 오후 7:22:53 : ₩ 51,767,390.4 ₩ 1,919,201.9 ₩ 607.91
1 m 2021-02-15 오후 7:23:53 : ₩ 51,731,877.1 ₩ 1,916,027.1 ₩ 607.82
1 m 2021-02-15 오후 7:24:54 : ₩ 51,751,885.9 ₩ 1,915,078.6 ₩ 607.38
1 m 2021-02-15 오후 7:25:54 : ₩ 51,733,897.2 ₩ 1,914,621.2 ₩ 608.40
1 m 2021-02-15 오후 7:26:55 : ₩ 51,730,416.3 ₩ 1,915,780.8 ₩ 611.12
1 m 2021-02-15 오후 7:27:57 : ₩ 51,736,398.9 ₩ 1,916,392.8 ₩ 610.55
1 m 2021-02-15 오후 7:28:58 : ₩ 51,770,159.3 ₩ 1,917,799.6 ₩ 611.73
1 m 2021-02-15 오후 7:29:58 : ₩ 51,761,851.7 ₩ 1,919,101.3 ₩ 610.63
1 m 2021-02-15 오후 7:30:59 : ₩ 51,717,797.5 ₩ 1,918,144.7 ₩ 611.68
1 m 2021-02-15 오후 7:31:59 : ₩ 51,707,036.1 ₩ 1,915,693.2 ₩ 609.19
1 m 2021-02-15 오후 7:33:00 : ₩ 51,691,600.4 ₩ 1,912,192.5 ₩ 609.35
1 m 2021-02-15 오후 7:34:01 : ₩ 51,689,340.3 ₩ 1,913,936.5 ₩ 610.88
1 m 2021-02-15 오후 7:35:01 : ₩ 51,714,640.8 ₩ 1,915,324.6 ₩ 612.29
1 m 2021-02-15 오후 7:36:02 : ₩ 51,702,800.5 ₩ 1,916,158.4 ₩ 610.93
1 m 2021-02-15 오후 7:37:02 : ₩ 51,690,725.0 ₩ 1,914,850.7 ₩ 609.86
1 m 2021-02-15 오후 7:38:03 : ₩ 51,712,702.7 ₩ 1,914,112.7 ₩ 609.60
1 m 2021-02-15 오후 7:39:03 : ₩ 51,677,498.4 ₩ 1,912,846.3 ₩ 609.97
1 m 2021-02-15 오후 7:40:04 : ₩ 51,675,269.8 ₩ 1,911,631.7 ₩ 609.99
1 m 2021-02-15 오후 7:41:04 : ₩ 51,696,634.2 ₩ 1,911,103.4 ₩ 609.69
1 m 2021-02-15 오후 7:42:05 : ₩ 51,678,342.3 ₩ 1,911,147.4 ₩ 609.29
1 m 2021-02-15 오후 7:43:06 : ₩ 51,675,604.6 ₩ 1,911,296.0 ₩ 609.57
1 m 2021-02-15 오후 7:44:06 : ₩ 51,658,900.1 ₩ 1,911,782.3 ₩ 610.03
1 m 2021-02-15 오후 7:45:07 : ₩ 51,629,476.4 ₩ 1,911,638.6 ₩ 609.20
1 m 2021-02-15 오후 7:46:08 : ₩ 51,635,486.6 ₩ 1,911,011.9 ₩ 610.11
1 m 2021-02-15 오후 7:47:08 : ₩ 51,661,074.9 ₩ 1,914,275.8 ₩ 612.27
1 m 2021-02-15 오후 7:48:09 : ₩ 51,615,447.0 ₩ 1,915,231.2 ₩ 611.68
1 m 2021-02-15 오후 7:49:09 : ₩ 51,609,125.3 ₩ 1,912,879.0 ₩ 612.49
1 m 2021-02-15 오후 7:50:10 : ₩ 51,589,130.6 ₩ 1,912,124.3 ₩ 611.09
1 m 2021-02-15 오후 7:51:10 : ₩ 51,561,790.4 ₩ 1,912,527.7 ₩ 611.75
1 m 2021-02-15 오후 7:52:11 : ₩ 51,565,621.2 ₩ 1,913,414.2 ₩ 612.05
1 m 2021-02-15 오후 7:53:14 : ₩ 51,551,267.7 ₩ 1,914,320.1 ₩ 612.38
1 m 2021-02-15 오후 7:54:15 : ₩ 51,570,123.8 ₩ 1,916,032.2 ₩ 613.22
1 m 2021-02-15 오후 7:55:16 : ₩ 51,595,661.5 ₩ 1,915,753.3 ₩ 613.86
1 m 2021-02-15 오후 7:56:16 : ₩ 51,773,208.3 ₩ 1,919,005.0 ₩ 615.75
1 m 2021-02-15 오후 7:57:17 : ₩ 51,844,598.1 ₩ 1,921,301.5 ₩ 615.17
1 m 2021-02-15 오후 7:58:18 : ₩ 51,839,776.0 ₩ 1,920,810.2 ₩ 613.79
1 m 2021-02-15 오후 7:59:19 : ₩ 51,784,212.3 ₩ 1,920,679.7 ₩ 614.50
1 m 2021-02-15 오후 8:00:19 : ₩ 51,843,424.9 ₩ 1,921,629.4 ₩ 614.65
1 m 2021-02-15 오후 8:01:20 : ₩ 51,842,771.8 ₩ 1,920,928.6 ₩ 614.46
1 m 2021-02-15 오후 8:02:20 : ₩ 51,856,601.0 ₩ 1,921,083.9 ₩ 614.40
1 m 2021-02-15 오후 8:03:23 : ₩ 51,849,786.1 ₩ 1,920,340.0 ₩ 613.63
1 m 2021-02-15 오후 8:04:24 : ₩ 51,811,001.6 ₩ 1,920,673.4 ₩ 614.15
1 m 2021-02-15 오후 8:05:24 : ₩ 51,811,949.9 ₩ 1,920,265.1 ₩ 614.17
1 m 2021-02-15 오후 8:06:25 : ₩ 51,748,824.9 ₩ 1,924,811.3 ₩ 615.54
1 m 2021-02-15 오후 8:07:26 : ₩ 51,721,013.5 ₩ 1,924,234.4 ₩ 616.25
1 m 2021-02-15 오후 8:08:26 : ₩ 51,721,456.3 ₩ 1,922,237.4 ₩ 616.61
1 m 2021-02-15 오후 8:09:27 : ₩ 51,717,416.8 ₩ 1,923,038.9 ₩ 616.04
1 m 2021-02-15 오후 8:10:27 : ₩ 51,742,563.1 ₩ 1,924,163.8 ₩ 618.08
1 m 2021-02-15 오후 8:11:29 : ₩ 51,752,873.5 ₩ 1,923,484.1 ₩ 617.24
1 m 2021-02-15 오후 8:12:30 : ₩ 51,714,034.0 ₩ 1,923,593.1 ₩ 616.85
1 m 2021-02-15 오후 8:13:30 : ₩ 51,728,446.7 ₩ 1,923,806.2 ₩ 617.28
1 m 2021-02-15 오후 8:14:31 : ₩ 51,705,432.8 ₩ 1,926,158.6 ₩ 616.94
1 m 2021-02-15 오후 8:15:31 : ₩ 51,694,091.4 ₩ 1,928,959.6 ₩ 619.12
1 m 2021-02-15 오후 8:16:32 : ₩ 51,708,914.1 ₩ 1,928,731.1 ₩ 618.24
1 m 2021-02-15 오후 8:17:32 : ₩ 51,692,771.0 ₩ 1,928,652.2 ₩ 618.59
1 m 2021-02-15 오후 8:18:33 : ₩ 51,691,009.0 ₩ 1,926,791.0 ₩ 618.09
1 m 2021-02-15 오후 8:19:34 : ₩ 51,703,163.8 ₩ 1,927,215.9 ₩ 618.88
1 m 2021-02-15 오후 8:20:34 : ₩ 51,694,624.5 ₩ 1,927,458.2 ₩ 618.40
1 m 2021-02-15 오후 8:21:35 : ₩ 51,695,524.0 ₩ 1,926,698.3 ₩ 618.66
1 m 2021-02-15 오후 8:22:35 : ₩ 51,677,901.9 ₩ 1,927,996.1 ₩ 621.07
1 m 2021-02-15 오후 8:23:36 : ₩ 51,684,641.3 ₩ 1,928,454.8 ₩ 621.76
1 m 2021-02-15 오후 8:24:36 : ₩ 51,712,716.0 ₩ 1,930,635.3 ₩ 622.07
1 m 2021-02-15 오후 8:25:37 : ₩ 51,719,742.7 ₩ 1,931,151.6 ₩ 622.62
1 m 2021-02-15 오후 8:26:37 : ₩ 51,739,017.8 ₩ 1,933,475.2 ₩ 625.65
1 m 2021-02-15 오후 8:27:38 : ₩ 51,816,454.9 ₩ 1,934,992.2 ₩ 625.63
1 m 2021-02-15 오후 8:28:38 : ₩ 51,935,309.4 ₩ 1,935,775.1 ₩ 624.14
1 m 2021-02-15 오후 8:29:39 : ₩ 51,939,291.0 ₩ 1,937,474.9 ₩ 625.15
1 m 2021-02-15 오후 8:30:39 : ₩ 52,011,231.8 ₩ 1,936,920.9 ₩ 626.55
1 m 2021-02-15 오후 8:31:40 : ₩ 51,999,584.0 ₩ 1,937,773.0 ₩ 626.08
1 m 2021-02-15 오후 8:32:40 : ₩ 51,948,141.7 ₩ 1,935,895.5 ₩ 624.09
1 m 2021-02-15 오후 8:33:41 : ₩ 51,927,485.8 ₩ 1,935,824.8 ₩ 625.26
1 m 2021-02-15 오후 8:34:41 : ₩ 51,890,848.7 ₩ 1,938,788.3 ₩ 625.88
1 m 2021-02-15 오후 8:35:42 : ₩ 51,883,527.3 ₩ 1,941,367.4 ₩ 625.77
1 m 2021-02-15 오후 8:36:42 : ₩ 51,870,110.7 ₩ 1,939,911.3 ₩ 624.15
1 m 2021-02-15 오후 8:37:43 : ₩ 51,851,144.4 ₩ 1,938,984.5 ₩ 623.68
1 m 2021-02-15 오후 8:38:43 : ₩ 51,839,449.0 ₩ 1,940,131.7 ₩ 624.13
1 m 2021-02-15 오후 8:39:44 : ₩ 51,881,894.7 ₩ 1,940,717.6 ₩ 624.03
1 m 2021-02-15 오후 8:40:44 : ₩ 51,899,125.9 ₩ 1,939,129.4 ₩ 623.25
1 m 2021-02-15 오후 8:41:45 : ₩ 51,884,032.3 ₩ 1,939,605.4 ₩ 622.64
1 m 2021-02-15 오후 8:42:45 : ₩ 51,857,514.7 ₩ 1,940,929.0 ₩ 622.55
1 m 2021-02-15 오후 8:43:48 : ₩ 51,868,739.1 ₩ 1,940,712.4 ₩ 622.86
1 m 2021-02-15 오후 8:44:48 : ₩ 51,879,710.8 ₩ 1,942,321.1 ₩ 621.84
1 m 2021-02-15 오후 8:45:49 : ₩ 51,860,853.5 ₩ 1,942,236.2 ₩ 621.64
1 m 2021-02-15 오후 8:46:49 : ₩ 51,851,699.2 ₩ 1,942,324.6 ₩ 621.20
1 m 2021-02-15 오후 8:47:50 : ₩ 51,841,101.4 ₩ 1,941,450.4 ₩ 620.79
1 m 2021-02-15 오후 8:48:50 : ₩ 51,843,122.5 ₩ 1,941,489.7 ₩ 621.58
1 m 2021-02-15 오후 8:49:51 : ₩ 51,847,080.4 ₩ 1,940,923.2 ₩ 622.56
1 m 2021-02-15 오후 8:50:51 : ₩ 51,878,882.7 ₩ 1,940,154.3 ₩ 624.08
1 m 2021-02-15 오후 8:51:52 : ₩ 51,889,860.9 ₩ 1,939,756.6 ₩ 624.18
1 m 2021-02-15 오후 8:52:52 : ₩ 51,927,484.2 ₩ 1,939,626.9 ₩ 623.81
1 m 2021-02-15 오후 8:53:53 : ₩ 51,928,832.5 ₩ 1,939,458.0 ₩ 624.12
1 m 2021-02-15 오후 8:54:53 : ₩ 51,911,930.8 ₩ 1,940,726.0 ₩ 624.21
1 m 2021-02-15 오후 8:55:54 : ₩ 51,915,006.2 ₩ 1,939,772.5 ₩ 623.37
1 m 2021-02-15 오후 8:56:54 : ₩ 51,895,469.7 ₩ 1,939,111.9 ₩ 622.81
1 m 2021-02-15 오후 8:57:55 : ₩ 51,882,845.0 ₩ 1,939,403.7 ₩ 622.32
1 m 2021-02-15 오후 8:58:55 : ₩ 51,889,038.7 ₩ 1,937,967.6 ₩ 620.75
1 m 2021-02-15 오후 8:59:56 : ₩ 51,866,613.7 ₩ 1,937,060.7 ₩ 620.50
1 m 2021-02-15 오후 9:00:56 : ₩ 51,833,063.9 ₩ 1,935,730.0 ₩ 620.08
1 m 2021-02-15 오후 9:01:57 : ₩ 51,822,937.9 ₩ 1,934,229.5 ₩ 619.63
1 m 2021-02-15 오후 9:02:57 : ₩ 51,859,833.9 ₩ 1,935,149.9 ₩ 619.98
1 m 2021-02-15 오후 9:03:58 : ₩ 51,858,759.3 ₩ 1,934,991.1 ₩ 619.35
1 m 2021-02-15 오후 9:04:59 : ₩ 51,849,600.6 ₩ 1,935,042.7 ₩ 619.66
1 m 2021-02-15 오후 9:06:00 : ₩ 51,856,201.4 ₩ 1,935,260.9 ₩ 619.72
1 m 2021-02-15 오후 9:07:00 : ₩ 51,847,544.2 ₩ 1,935,035.1 ₩ 621.08
1 m 2021-02-15 오후 9:08:01 : ₩ 51,850,170.6 ₩ 1,934,749.8 ₩ 620.94
1 m 2021-02-15 오후 9:09:01 : ₩ 51,858,989.2 ₩ 1,935,071.9 ₩ 622.05
1 m 2021-02-15 오후 9:10:02 : ₩ 51,832,163.1 ₩ 1,935,559.6 ₩ 621.80
1 m 2021-02-15 오후 9:11:05 : ₩ 51,785,634.5 ₩ 1,935,416.4 ₩ 621.25
1 m 2021-02-15 오후 9:12:05 : ₩ 51,730,814.6 ₩ 1,935,589.3 ₩ 620.39
1 m 2021-02-15 오후 9:13:06 : ₩ 51,635,910.3 ₩ 1,931,890.3 ₩ 618.57
1 m 2021-02-15 오후 9:14:08 : ₩ 51,610,574.0 ₩ 1,930,067.7 ₩ 617.63
1 m 2021-02-15 오후 9:15:08 : ₩ 51,572,531.9 ₩ 1,928,129.3 ₩ 617.20
1 m 2021-02-15 오후 9:16:09 : ₩ 51,579,374.1 ₩ 1,927,688.8 ₩ 617.28
1 m 2021-02-15 오후 9:17:09 : ₩ 51,579,167.5 ₩ 1,927,805.4 ₩ 617.25
1 m 2021-02-15 오후 9:18:10 : ₩ 51,592,041.6 ₩ 1,927,865.3 ₩ 616.12
1 m 2021-02-15 오후 9:19:10 : ₩ 51,619,172.8 ₩ 1,927,037.7 ₩ 616.03
1 m 2021-02-15 오후 9:20:11 : ₩ 51,660,230.4 ₩ 1,927,406.8 ₩ 617.41
1 m 2021-02-15 오후 9:21:11 : ₩ 51,681,629.7 ₩ 1,928,780.5 ₩ 617.24
1 m 2021-02-15 오후 9:22:12 : ₩ 51,651,846.7 ₩ 1,928,815.3 ₩ 617.27
1 m 2021-02-15 오후 9:23:12 : ₩ 51,634,529.9 ₩ 1,928,439.8 ₩ 616.93
1 m 2021-02-15 오후 9:24:13 : ₩ 51,643,768.5 ₩ 1,927,961.8 ₩ 616.62
1 m 2021-02-15 오후 9:25:13 : ₩ 51,663,535.8 ₩ 1,928,175.5 ₩ 615.95
1 m 2021-02-15 오후 9:26:14 : ₩ 51,646,199.0 ₩ 1,928,520.2 ₩ 616.13
1 m 2021-02-15 오후 9:27:15 : ₩ 51,656,771.0 ₩ 1,928,166.3 ₩ 616.27
1 m 2021-02-15 오후 9:28:16 : ₩ 51,645,861.0 ₩ 1,927,028.2 ₩ 616.46
1 m 2021-02-15 오후 9:29:16 : ₩ 51,643,424.7 ₩ 1,928,284.7 ₩ 616.30
1 m 2021-02-15 오후 9:30:17 : ₩ 51,642,202.4 ₩ 1,928,563.9 ₩ 617.49
1 m 2021-02-15 오후 9:31:17 : ₩ 51,626,018.3 ₩ 1,928,894.7 ₩ 617.24
1 m 2021-02-15 오후 9:32:18 : ₩ 51,574,150.2 ₩ 1,928,557.1 ₩ 615.95
1 m 2021-02-15 오후 9:33:18 : ₩ 51,589,155.2 ₩ 1,930,537.8 ₩ 616.36
1 m 2021-02-15 오후 9:34:19 : ₩ 51,559,394.7 ₩ 1,929,109.2 ₩ 615.66
1 m 2021-02-15 오후 9:35:19 : ₩ 51,560,449.0 ₩ 1,929,072.0 ₩ 614.40
1 m 2021-02-15 오후 9:36:20 : ₩ 51,561,176.3 ₩ 1,929,606.8 ₩ 614.98
1 m 2021-02-15 오후 9:37:20 : ₩ 51,587,329.2 ₩ 1,930,247.9 ₩ 615.30
1 m 2021-02-15 오후 9:38:21 : ₩ 51,578,336.9 ₩ 1,932,210.0 ₩ 615.36
1 m 2021-02-15 오후 9:39:22 : ₩ 51,609,456.7 ₩ 1,931,120.3 ₩ 615.56
1 m 2021-02-15 오후 9:40:22 : ₩ 51,628,791.3 ₩ 1,930,674.9 ₩ 615.91
1 m 2021-02-15 오후 9:41:23 : ₩ 51,611,500.6 ₩ 1,930,653.9 ₩ 615.99
1 m 2021-02-15 오후 9:42:23 : ₩ 51,604,743.4 ₩ 1,931,231.2 ₩ 616.44
1 m 2021-02-15 오후 9:43:24 : ₩ 51,588,204.3 ₩ 1,933,171.9 ₩ 617.19
1 m 2021-02-15 오후 9:44:26 : ₩ 51,585,117.2 ₩ 1,934,081.7 ₩ 617.07
1 m 2021-02-15 오후 9:45:26 : ₩ 51,590,046.2 ₩ 1,936,542.7 ₩ 619.21
1 m 2021-02-15 오후 9:46:27 : ₩ 51,591,131.2 ₩ 1,937,611.6 ₩ 618.86
1 m 2021-02-15 오후 9:47:28 : ₩ 51,608,994.6 ₩ 1,939,367.8 ₩ 619.40
1 m 2021-02-15 오후 9:48:28 : ₩ 51,617,168.5 ₩ 1,941,178.4 ₩ 620.81
1 m 2021-02-15 오후 9:49:29 : ₩ 51,607,740.4 ₩ 1,943,320.1 ₩ 621.31
1 m 2021-02-15 오후 9:50:29 : ₩ 51,597,335.8 ₩ 1,944,701.0 ₩ 621.34
1 m 2021-02-15 오후 9:51:30 : ₩ 51,588,015.6 ₩ 1,945,369.9 ₩ 622.08
1 m 2021-02-15 오후 9:52:31 : ₩ 51,654,260.3 ₩ 1,947,653.8 ₩ 622.90
1 m 2021-02-15 오후 9:53:32 : ₩ 51,677,555.6 ₩ 1,948,660.7 ₩ 623.07
1 m 2021-02-15 오후 9:54:33 : ₩ 51,778,720.9 ₩ 1,950,164.9 ₩ 623.39
1 m 2021-02-15 오후 9:55:33 : ₩ 51,820,627.4 ₩ 1,951,840.5 ₩ 623.75
1 m 2021-02-15 오후 9:56:34 : ₩ 51,918,123.9 ₩ 1,951,989.6 ₩ 623.30
1 m 2021-02-15 오후 9:57:37 : ₩ 51,921,477.9 ₩ 1,951,529.2 ₩ 622.38
1 m 2021-02-15 오후 9:58:37 : ₩ 51,772,267.5 ₩ 1,949,819.2 ₩ 622.72
1 m 2021-02-15 오후 9:59:38 : ₩ 51,786,874.4 ₩ 1,947,733.1 ₩ 622.17
1 m 2021-02-15 오후 10:00:38 : ₩ 51,818,360.1 ₩ 1,947,888.3 ₩ 622.65
1 m 2021-02-15 오후 10:01:40 : ₩ 51,844,199.1 ₩ 1,950,477.7 ₩ 625.33
1 m 2021-02-15 오후 10:02:40 : ₩ 51,859,770.6 ₩ 1,953,653.8 ₩ 626.36
1 m 2021-02-15 오후 10:03:41 : ₩ 51,862,060.2 ₩ 1,954,427.4 ₩ 625.86
1 m 2021-02-15 오후 10:04:42 : ₩ 51,893,439.4 ₩ 1,956,316.4 ₩ 625.97
1 m 2021-02-15 오후 10:05:42 : ₩ 51,917,808.6 ₩ 1,958,387.4 ₩ 626.45
1 m 2021-02-15 오후 10:06:43 : ₩ 51,937,715.6 ₩ 1,958,016.7 ₩ 629.38
1 m 2021-02-15 오후 10:07:43 : ₩ 51,969,353.7 ₩ 1,957,763.6 ₩ 628.59
1 m 2021-02-15 오후 10:08:44 : ₩ 51,965,041.4 ₩ 1,958,465.2 ₩ 627.25
1 m 2021-02-15 오후 10:09:45 : ₩ 51,961,487.1 ₩ 1,958,613.5 ₩ 627.84
1 m 2021-02-15 오후 10:10:46 : ₩ 51,990,404.4 ₩ 1,959,551.2 ₩ 630.80
1 m 2021-02-15 오후 10:11:46 : ₩ 51,970,269.4 ₩ 1,959,043.0 ₩ 630.94
1 m 2021-02-15 오후 10:12:47 : ₩ 51,957,050.5 ₩ 1,956,419.4 ₩ 628.51
1 m 2021-02-15 오후 10:13:48 : ₩ 51,966,682.5 ₩ 1,957,059.1 ₩ 627.57
1 m 2021-02-15 오후 10:14:49 : ₩ 52,074,663.5 ₩ 1,957,919.9 ₩ 630.42
1 m 2021-02-15 오후 10:15:52 : ₩ 52,113,179.1 ₩ 1,959,178.0 ₩ 630.72
1 m 2021-02-15 오후 10:16:53 : ₩ 52,100,460.0 ₩ 1,957,423.1 ₩ 629.92
1 m 2021-02-15 오후 10:17:53 : ₩ 52,116,361.9 ₩ 1,957,961.6 ₩ 629.52
1 m 2021-02-15 오후 10:18:54 : ₩ 52,119,269.5 ₩ 1,957,322.9 ₩ 629.68
1 m 2021-02-15 오후 10:19:55 : ₩ 52,123,785.7 ₩ 1,958,528.9 ₩ 630.07
1 m 2021-02-15 오후 10:20:56 : ₩ 52,105,746.5 ₩ 1,958,702.7 ₩ 628.66
1 m 2021-02-15 오후 10:21:56 : ₩ 52,095,382.8 ₩ 1,957,995.0 ₩ 627.93
1 m 2021-02-15 오후 10:22:57 : ₩ 52,062,567.3 ₩ 1,956,463.5 ₩ 626.88
1 m 2021-02-15 오후 10:23:58 : ₩ 52,028,598.7 ₩ 1,955,658.4 ₩ 626.59
1 m 2021-02-15 오후 10:24:58 : ₩ 51,999,629.1 ₩ 1,954,670.2 ₩ 625.47
1 m 2021-02-15 오후 10:25:59 : ₩ 52,001,452.0 ₩ 1,954,659.7 ₩ 625.88
1 m 2021-02-15 오후 10:26:59 : ₩ 51,974,313.5 ₩ 1,953,791.2 ₩ 626.45
1 m 2021-02-15 오후 10:28:00 : ₩ 51,966,353.2 ₩ 1,952,726.3 ₩ 626.27
1 m 2021-02-15 오후 10:29:00 : ₩ 51,938,799.3 ₩ 1,951,687.3 ₩ 625.72
1 m 2021-02-15 오후 10:30:01 : ₩ 51,936,675.7 ₩ 1,951,592.7 ₩ 625.47
1 m 2021-02-15 오후 10:31:02 : ₩ 51,904,325.7 ₩ 1,951,179.7 ₩ 625.09
1 m 2021-02-15 오후 10:32:02 : ₩ 51,884,813.7 ₩ 1,948,427.9 ₩ 623.59
1 m 2021-02-15 오후 10:33:03 : ₩ 51,854,533.9 ₩ 1,947,336.1 ₩ 623.43
1 m 2021-02-15 오후 10:34:03 : ₩ 51,856,867.4 ₩ 1,945,309.0 ₩ 623.31
1 m 2021-02-15 오후 10:35:04 : ₩ 51,798,898.8 ₩ 1,944,949.5 ₩ 621.69
1 m 2021-02-15 오후 10:36:05 : ₩ 51,814,709.4 ₩ 1,945,049.5 ₩ 621.71
1 m 2021-02-15 오후 10:37:05 : ₩ 51,772,035.8 ₩ 1,942,108.2 ₩ 621.58
1 m 2021-02-15 오후 10:38:06 : ₩ 51,819,555.3 ₩ 1,945,926.2 ₩ 623.22
1 m 2021-02-15 오후 10:39:06 : ₩ 51,866,746.1 ₩ 1,947,671.5 ₩ 623.99
1 m 2021-02-15 오후 10:40:07 : ₩ 51,871,387.7 ₩ 1,949,435.3 ₩ 625.24
1 m 2021-02-15 오후 10:41:07 : ₩ 51,921,362.4 ₩ 1,949,880.6 ₩ 625.67
1 m 2021-02-15 오후 10:42:08 : ₩ 51,904,828.3 ₩ 1,950,147.1 ₩ 625.71
1 m 2021-02-15 오후 10:43:09 : ₩ 51,926,154.9 ₩ 1,950,057.7 ₩ 625.74
1 m 2021-02-15 오후 10:44:09 : ₩ 51,957,957.7 ₩ 1,952,768.8 ₩ 625.62
1 m 2021-02-15 오후 10:45:10 : ₩ 51,981,192.9 ₩ 1,953,621.1 ₩ 626.58
1 m 2021-02-15 오후 10:46:11 : ₩ 51,960,465.8 ₩ 1,953,588.5 ₩ 626.28
1 m 2021-02-15 오후 10:47:11 : ₩ 51,903,656.8 ₩ 1,953,199.7 ₩ 625.79
1 m 2021-02-15 오후 10:48:12 : ₩ 51,884,075.7 ₩ 1,952,985.5 ₩ 624.66
1 m 2021-02-15 오후 10:49:12 : ₩ 51,863,437.0 ₩ 1,952,147.2 ₩ 623.83
1 m 2021-02-15 오후 10:50:13 : ₩ 51,854,840.2 ₩ 1,951,167.0 ₩ 625.06
1 m 2021-02-15 오후 10:51:14 : ₩ 51,906,587.0 ₩ 1,952,040.6 ₩ 625.02
1 m 2021-02-15 오후 10:52:14 : ₩ 51,905,740.7 ₩ 1,950,453.2 ₩ 624.99
1 m 2021-02-15 오후 10:53:15 : ₩ 51,904,393.0 ₩ 1,949,827.9 ₩ 624.03
1 m 2021-02-15 오후 10:54:16 : ₩ 51,910,590.7 ₩ 1,949,768.3 ₩ 623.82
1 m 2021-02-15 오후 10:55:16 : ₩ 51,898,329.5 ₩ 1,949,896.3 ₩ 623.97
1 m 2021-02-15 오후 10:56:18 : ₩ 51,922,276.9 ₩ 1,950,819.3 ₩ 624.12
1 m 2021-02-15 오후 10:57:18 : ₩ 51,917,971.2 ₩ 1,950,894.6 ₩ 623.78
1 m 2021-02-15 오후 10:58:19 : ₩ 51,929,864.2 ₩ 1,950,654.8 ₩ 625.40
1 m 2021-02-15 오후 10:59:20 : ₩ 51,935,676.8 ₩ 1,951,652.0 ₩ 625.88
1 m 2021-02-15 오후 11:00:20 : ₩ 51,929,550.9 ₩ 1,951,453.0 ₩ 625.80
1 m 2021-02-15 오후 11:01:21 : ₩ 51,940,567.5 ₩ 1,954,203.9 ₩ 627.44
1 m 2021-02-15 오후 11:02:21 : ₩ 51,980,930.7 ₩ 1,957,112.4 ₩ 626.51
1 m 2021-02-15 오후 11:03:22 : ₩ 51,970,919.6 ₩ 1,956,160.9 ₩ 625.64
1 m 2021-02-15 오후 11:04:22 : ₩ 51,977,832.5 ₩ 1,956,134.8 ₩ 625.85
1 m 2021-02-15 오후 11:05:23 : ₩ 51,993,563.1 ₩ 1,956,575.6 ₩ 625.50
1 m 2021-02-15 오후 11:06:24 : ₩ 52,000,160.5 ₩ 1,956,191.8 ₩ 625.98
1 m 2021-02-15 오후 11:07:24 : ₩ 51,990,483.0 ₩ 1,956,638.3 ₩ 625.83
1 m 2021-02-15 오후 11:08:25 : ₩ 51,991,062.1 ₩ 1,956,520.4 ₩ 625.15
1 m 2021-02-15 오후 11:09:25 : ₩ 51,988,923.1 ₩ 1,957,519.7 ₩ 626.12
1 m 2021-02-15 오후 11:10:26 : ₩ 52,004,808.1 ₩ 1,956,690.7 ₩ 626.28
1 m 2021-02-15 오후 11:11:27 : ₩ 52,026,987.7 ₩ 1,957,522.7 ₩ 626.11
1 m 2021-02-15 오후 11:12:27 : ₩ 52,027,025.5 ₩ 1,957,802.1 ₩ 627.11
1 m 2021-02-15 오후 11:13:28 : ₩ 52,048,129.2 ₩ 1,958,468.5 ₩ 627.15
1 m 2021-02-15 오후 11:14:29 : ₩ 52,040,371.8 ₩ 1,957,911.9 ₩ 626.82
1 m 2021-02-15 오후 11:15:29 : ₩ 52,032,700.4 ₩ 1,955,996.7 ₩ 625.36
1 m 2021-02-15 오후 11:16:30 : ₩ 51,980,774.4 ₩ 1,954,972.1 ₩ 625.59
1 m 2021-02-15 오후 11:17:30 : ₩ 51,957,919.8 ₩ 1,952,634.0 ₩ 624.68
1 m 2021-02-15 오후 11:18:31 : ₩ 51,859,907.7 ₩ 1,950,990.1 ₩ 621.70
1 m 2021-02-15 오후 11:19:32 : ₩ 51,857,232.5 ₩ 1,949,805.6 ₩ 621.62
1 m 2021-02-15 오후 11:20:33 : ₩ 51,881,934.6 ₩ 1,948,412.5 ₩ 623.04
1 m 2021-02-15 오후 11:21:33 : ₩ 51,872,757.9 ₩ 1,948,694.6 ₩ 622.87
1 m 2021-02-15 오후 11:22:34 : ₩ 51,882,884.9 ₩ 1,949,851.7 ₩ 622.99
1 m 2021-02-15 오후 11:23:34 : ₩ 51,854,663.2 ₩ 1,949,874.6 ₩ 622.96
1 m 2021-02-15 오후 11:24:35 : ₩ 51,884,719.2 ₩ 1,949,196.0 ₩ 623.14
1 m 2021-02-15 오후 11:25:35 : ₩ 51,867,614.9 ₩ 1,950,810.6 ₩ 622.42
1 m 2021-02-15 오후 11:26:36 : ₩ 51,879,416.1 ₩ 1,951,881.6 ₩ 622.43
1 m 2021-02-15 오후 11:27:36 : ₩ 51,868,240.5 ₩ 1,950,511.9 ₩ 621.11
1 m 2021-02-15 오후 11:28:37 : ₩ 51,833,321.3 ₩ 1,951,088.3 ₩ 621.14
1 m 2021-02-15 오후 11:29:37 : ₩ 51,819,952.7 ₩ 1,950,575.3 ₩ 620.49
1 m 2021-02-15 오후 11:30:38 : ₩ 51,865,615.0 ₩ 1,950,580.1 ₩ 619.89
1 m 2021-02-15 오후 11:31:38 : ₩ 51,844,227.1 ₩ 1,951,865.1 ₩ 620.16
1 m 2021-02-15 오후 11:32:39 : ₩ 51,817,354.8 ₩ 1,951,335.7 ₩ 620.99
1 m 2021-02-15 오후 11:33:41 : ₩ 51,827,843.3 ₩ 1,951,661.2 ₩ 620.45
1 m 2021-02-15 오후 11:34:41 : ₩ 51,844,428.9 ₩ 1,952,099.2 ₩ 620.36
1 m 2021-02-15 오후 11:35:44 : ₩ 51,808,069.3 ₩ 1,951,010.1 ₩ 617.11
1 m 2021-02-15 오후 11:36:45 : ₩ 51,844,581.1 ₩ 1,951,415.0 ₩ 618.92
1 m 2021-02-15 오후 11:37:46 : ₩ 51,857,368.3 ₩ 1,950,284.8 ₩ 618.92
1 m 2021-02-15 오후 11:38:47 : ₩ 51,783,699.8 ₩ 1,946,029.3 ₩ 616.54
1 m 2021-02-15 오후 11:39:47 : ₩ 51,764,621.6 ₩ 1,945,378.8 ₩ 616.64
1 m 2021-02-15 오후 11:40:48 : ₩ 51,786,478.5 ₩ 1,946,733.2 ₩ 617.55
1 m 2021-02-15 오후 11:41:49 : ₩ 51,767,128.2 ₩ 1,946,078.0 ₩ 616.66
1 m 2021-02-15 오후 11:42:49 : ₩ 51,801,331.8 ₩ 1,945,478.1 ₩ 616.15
1 m 2021-02-15 오후 11:43:51 : ₩ 51,790,733.0 ₩ 1,945,666.4 ₩ 616.05
1 m 2021-02-15 오후 11:44:51 : ₩ 51,799,994.1 ₩ 1,945,730.5 ₩ 617.03
1 m 2021-02-15 오후 11:45:52 : ₩ 51,836,471.8 ₩ 1,946,517.3 ₩ 618.56
1 m 2021-02-15 오후 11:46:53 : ₩ 51,846,954.8 ₩ 1,945,055.9 ₩ 618.49
1 m 2021-02-15 오후 11:47:53 : ₩ 51,849,635.3 ₩ 1,947,018.1 ₩ 618.75
1 m 2021-02-15 오후 11:48:54 : ₩ 51,861,283.0 ₩ 1,947,269.4 ₩ 618.59
1 m 2021-02-15 오후 11:49:55 : ₩ 51,865,780.1 ₩ 1,946,968.6 ₩ 618.37
1 m 2021-02-15 오후 11:50:57 : ₩ 51,869,000.8 ₩ 1,945,967.0 ₩ 619.16
1 m 2021-02-15 오후 11:51:57 : ₩ 51,867,245.1 ₩ 1,945,769.5 ₩ 619.72
1 m 2021-02-15 오후 11:52:59 : ₩ 51,867,479.1 ₩ 1,945,792.8 ₩ 620.39
1 m 2021-02-15 오후 11:53:59 : ₩ 51,871,308.6 ₩ 1,946,520.9 ₩ 619.80
1 m 2021-02-15 오후 11:55:00 : ₩ 51,839,825.6 ₩ 1,946,324.5 ₩ 620.15
1 m 2021-02-15 오후 11:56:00 : ₩ 51,817,138.8 ₩ 1,945,398.7 ₩ 618.61
1 m 2021-02-15 오후 11:57:01 : ₩ 51,792,030.2 ₩ 1,946,674.9 ₩ 617.73
1 m 2021-02-15 오후 11:58:02 : ₩ 51,815,858.5 ₩ 1,945,868.2 ₩ 618.31
1 m 2021-02-15 오후 11:59:02 : ₩ 51,830,932.3 ₩ 1,946,611.1 ₩ 617.31
1 m 2021-02-16 오전 12:00:03 : ₩ 51,779,905.9 ₩ 1,944,126.1 ₩ 614.59
1 m 2021-02-15 오후 4:50:15 : ₩ 51,712,206.8 ₩ 1,913,136.7 ₩ 615.49
1 m 2021-02-15 오후 4:51:15 : ₩ 51,667,150.6 ₩ 1,914,534.0 ₩ 616.39
1 m 2021-02-15 오후 4:52:16 : ₩ 51,678,376.3 ₩ 1,914,825.2 ₩ 616.66
1 m 2021-02-15 오후 4:53:16 : ₩ 51,698,886.0 ₩ 1,914,754.3 ₩ 617.05
1 m 2021-02-15 오후 4:54:17 : ₩ 51,677,287.0 ₩ 1,914,588.7 ₩ 616.53
1 m 2021-02-15 오후 4:55:17 : ₩ 51,676,178.3 ₩ 1,914,378.8 ₩ 616.10
1 m 2021-02-15 오후 4:56:19 : ₩ 51,686,426.1 ₩ 1,914,248.3 ₩ 616.08
1 m 2021-02-15 오후 4:57:20 : ₩ 51,686,697.3 ₩ 1,914,321.6 ₩ 615.03
1 m 2021-02-15 오후 4:58:20 : ₩ 51,689,383.7 ₩ 1,911,888.8 ₩ 614.87
1 m 2021-02-15 오후 4:59:21 : ₩ 51,648,530.6 ₩ 1,911,505.8 ₩ 614.25
1 m 2021-02-15 오후 5:00:21 : ₩ 51,663,540.8 ₩ 1,911,862.8 ₩ 614.15
1 m 2021-02-15 오후 5:01:23 : ₩ 51,781,764.0 ₩ 1,914,006.0 ₩ 617.36
1 m 2021-02-15 오후 5:02:23 : ₩ 51,709,464.8 ₩ 1,914,054.9 ₩ 618.40
1 m 2021-02-15 오후 5:03:25 : ₩ 51,711,990.9 ₩ 1,911,827.4 ₩ 615.65
1 m 2021-02-15 오후 5:04:26 : ₩ 51,715,035.2 ₩ 1,911,687.8 ₩ 615.93
1 m 2021-02-15 오후 5:05:26 : ₩ 51,721,110.4 ₩ 1,911,078.8 ₩ 616.03
1 m 2021-02-15 오후 5:06:27 : ₩ 51,703,464.9 ₩ 1,910,355.8 ₩ 615.36
1 m 2021-02-15 오후 5:07:28 : ₩ 51,707,606.7 ₩ 1,909,743.3 ₩ 615.30
1 m 2021-02-15 오후 5:08:28 : ₩ 51,659,941.0 ₩ 1,908,923.5 ₩ 613.04
1 m 2021-02-15 오후 5:09:29 : ₩ 51,616,347.7 ₩ 1,907,073.7 ₩ 610.85
1 m 2021-02-15 오후 5:10:29 : ₩ 51,629,093.2 ₩ 1,907,733.5 ₩ 610.31
1 m 2021-02-15 오후 5:11:30 : ₩ 51,622,430.0 ₩ 1,910,333.9 ₩ 611.74
1 m 2021-02-15 오후 5:12:30 : ₩ 51,612,901.2 ₩ 1,910,188.1 ₩ 612.58
1 m 2021-02-15 오후 5:13:32 : ₩ 51,634,965.3 ₩ 1,911,227.7 ₩ 611.89
1 m 2021-02-15 오후 5:14:33 : ₩ 51,637,534.2 ₩ 1,912,580.5 ₩ 612.64
1 m 2021-02-15 오후 5:15:33 : ₩ 51,618,151.3 ₩ 1,915,966.8 ₩ 612.96
1 m 2021-02-15 오후 5:16:34 : ₩ 51,676,574.7 ₩ 1,921,689.8 ₩ 614.71
1 m 2021-02-15 오후 5:17:34 : ₩ 51,740,381.3 ₩ 1,922,695.6 ₩ 615.36
1 m 2021-02-15 오후 5:18:35 : ₩ 51,688,790.2 ₩ 1,923,272.8 ₩ 615.55
1 m 2021-02-15 오후 5:19:36 : ₩ 51,683,202.1 ₩ 1,921,824.2 ₩ 614.95
1 m 2021-02-15 오후 5:20:37 : ₩ 51,693,641.2 ₩ 1,920,227.2 ₩ 615.11
1 m 2021-02-15 오후 5:21:39 : ₩ 51,704,106.1 ₩ 1,920,445.5 ₩ 616.15
1 m 2021-02-15 오후 5:22:40 : ₩ 51,721,245.6 ₩ 1,920,525.3 ₩ 616.10
1 m 2021-02-15 오후 5:23:40 : ₩ 51,706,511.8 ₩ 1,920,783.5 ₩ 615.60
1 m 2021-02-15 오후 5:24:41 : ₩ 51,716,424.5 ₩ 1,921,944.6 ₩ 616.31
1 m 2021-02-15 오후 5:25:42 : ₩ 51,706,217.4 ₩ 1,921,271.5 ₩ 615.42
1 m 2021-02-15 오후 5:26:42 : ₩ 51,679,443.8 ₩ 1,919,189.4 ₩ 614.60
1 m 2021-02-15 오후 5:27:43 : ₩ 51,677,623.4 ₩ 1,918,682.3 ₩ 614.82
1 m 2021-02-15 오후 5:28:43 : ₩ 51,679,321.9 ₩ 1,918,184.2 ₩ 614.58
1 m 2021-02-15 오후 5:29:44 : ₩ 51,689,773.6 ₩ 1,919,028.3 ₩ 614.32
1 m 2021-02-15 오후 5:30:44 : ₩ 51,663,040.5 ₩ 1,919,310.0 ₩ 614.15
1 m 2021-02-15 오후 5:31:45 : ₩ 51,703,840.1 ₩ 1,919,244.9 ₩ 616.15
1 m 2021-02-15 오후 5:32:45 : ₩ 51,705,749.9 ₩ 1,918,701.3 ₩ 617.10
1 m 2021-02-15 오후 5:33:46 : ₩ 51,705,981.5 ₩ 1,918,284.6 ₩ 616.38
1 m 2021-02-15 오후 5:34:46 : ₩ 51,696,968.2 ₩ 1,918,007.7 ₩ 617.33
1 m 2021-02-15 오후 5:35:47 : ₩ 51,710,160.3 ₩ 1,918,562.6 ₩ 617.81
1 m 2021-02-15 오후 5:36:47 : ₩ 51,730,539.8 ₩ 1,918,620.6 ₩ 618.01
1 m 2021-02-15 오후 5:37:48 : ₩ 51,730,521.4 ₩ 1,919,539.3 ₩ 617.45
1 m 2021-02-15 오후 5:38:48 : ₩ 51,740,161.0 ₩ 1,917,651.0 ₩ 615.85
1 m 2021-02-15 오후 5:39:49 : ₩ 51,724,193.9 ₩ 1,918,772.9 ₩ 615.77
1 m 2021-02-15 오후 5:40:49 : ₩ 51,741,853.4 ₩ 1,918,813.3 ₩ 616.49
1 m 2021-02-15 오후 5:41:50 : ₩ 51,736,182.0 ₩ 1,918,431.2 ₩ 616.81
1 m 2021-02-15 오후 5:42:50 : ₩ 51,757,138.7 ₩ 1,920,109.2 ₩ 617.83
1 m 2021-02-15 오후 5:43:51 : ₩ 51,742,256.4 ₩ 1,919,115.1 ₩ 616.76
1 m 2021-02-15 오후 5:44:51 : ₩ 51,755,271.2 ₩ 1,917,442.8 ₩ 616.81
1 m 2021-02-15 오후 5:45:52 : ₩ 51,753,968.3 ₩ 1,916,679.1 ₩ 616.65
1 m 2021-02-15 오후 5:46:52 : ₩ 51,779,070.5 ₩ 1,917,025.3 ₩ 616.68
1 m 2021-02-15 오후 5:47:53 : ₩ 51,771,604.1 ₩ 1,917,468.4 ₩ 616.46
1 m 2021-02-15 오후 5:48:54 : ₩ 51,773,196.1 ₩ 1,917,468.0 ₩ 615.76
1 m 2021-02-15 오후 5:49:54 : ₩ 51,772,948.5 ₩ 1,916,272.6 ₩ 616.11
1 m 2021-02-15 오후 5:50:55 : ₩ 51,780,167.2 ₩ 1,916,953.8 ₩ 616.45
1 m 2021-02-15 오후 5:51:55 : ₩ 51,784,199.0 ₩ 1,918,107.0 ₩ 616.61
1 m 2021-02-15 오후 5:52:57 : ₩ 51,785,508.1 ₩ 1,918,248.9 ₩ 617.02
1 m 2021-02-15 오후 5:53:57 : ₩ 51,805,475.1 ₩ 1,917,613.8 ₩ 617.21
1 m 2021-02-15 오후 5:54:58 : ₩ 51,820,842.5 ₩ 1,919,805.8 ₩ 618.71
1 m 2021-02-15 오후 5:55:58 : ₩ 51,852,980.2 ₩ 1,923,527.8 ₩ 619.42
1 m 2021-02-15 오후 5:56:59 : ₩ 51,928,562.8 ₩ 1,924,438.6 ₩ 618.81
1 m 2021-02-15 오후 5:57:59 : ₩ 51,926,076.3 ₩ 1,918,920.9 ₩ 617.66
1 m 2021-02-15 오후 5:59:00 : ₩ 51,901,126.0 ₩ 1,920,481.0 ₩ 618.70
1 m 2021-02-15 오후 6:00:00 : ₩ 51,893,610.0 ₩ 1,920,678.5 ₩ 618.50
1 m 2021-02-15 오후 6:01:01 : ₩ 51,924,913.3 ₩ 1,921,491.1 ₩ 618.39
1 m 2021-02-15 오후 6:02:01 : ₩ 51,897,106.6 ₩ 1,921,036.7 ₩ 617.08
1 m 2021-02-15 오후 6:03:02 : ₩ 51,891,653.3 ₩ 1,920,268.9 ₩ 615.47
1 m 2021-02-15 오후 6:04:03 : ₩ 51,906,145.4 ₩ 1,920,196.6 ₩ 614.91
1 m 2021-02-15 오후 6:05:03 : ₩ 51,906,263.2 ₩ 1,920,386.0 ₩ 613.73
1 m 2021-02-15 오후 6:06:04 : ₩ 51,917,197.1 ₩ 1,921,410.3 ₩ 615.24
1 m 2021-02-15 오후 6:07:04 : ₩ 51,903,786.9 ₩ 1,922,938.0 ₩ 616.16
1 m 2021-02-15 오후 6:08:05 : ₩ 51,932,801.0 ₩ 1,923,307.3 ₩ 616.20
1 m 2021-02-15 오후 6:09:06 : ₩ 51,952,751.3 ₩ 1,926,242.9 ₩ 617.98
1 m 2021-02-15 오후 6:10:06 : ₩ 51,974,124.7 ₩ 1,926,756.9 ₩ 617.89
1 m 2021-02-15 오후 6:11:07 : ₩ 51,992,313.2 ₩ 1,929,100.8 ₩ 619.17
1 m 2021-02-15 오후 6:12:07 : ₩ 52,032,414.9 ₩ 1,929,191.9 ₩ 618.28
1 m 2021-02-15 오후 6:13:08 : ₩ 52,058,246.2 ₩ 1,931,001.6 ₩ 618.80
1 m 2021-02-15 오후 6:14:08 : ₩ 52,123,705.4 ₩ 1,933,643.1 ₩ 619.06
1 m 2021-02-15 오후 6:15:09 : ₩ 52,164,226.1 ₩ 1,933,700.4 ₩ 618.93
1 m 2021-02-15 오후 6:16:09 : ₩ 52,173,128.1 ₩ 1,932,122.0 ₩ 618.86
1 m 2021-02-15 오후 6:17:10 : ₩ 52,175,686.9 ₩ 1,933,429.9 ₩ 617.51
1 m 2021-02-15 오후 6:18:10 : ₩ 52,137,672.4 ₩ 1,930,450.2 ₩ 616.79
1 m 2021-02-15 오후 6:19:11 : ₩ 52,097,434.6 ₩ 1,931,225.9 ₩ 616.23
1 m 2021-02-15 오후 6:20:12 : ₩ 52,060,899.2 ₩ 1,929,568.1 ₩ 616.01
1 m 2021-02-15 오후 6:21:12 : ₩ 52,044,767.9 ₩ 1,928,037.2 ₩ 613.63
1 m 2021-02-15 오후 6:22:15 : ₩ 52,062,022.4 ₩ 1,928,050.0 ₩ 614.79
1 m 2021-02-15 오후 6:23:15 : ₩ 52,033,194.7 ₩ 1,927,261.4 ₩ 613.52
1 m 2021-02-15 오후 6:24:16 : ₩ 52,005,582.3 ₩ 1,927,528.7 ₩ 614.11
1 m 2021-02-15 오후 6:25:16 : ₩ 52,029,874.1 ₩ 1,928,197.3 ₩ 614.18
1 m 2021-02-15 오후 6:26:17 : ₩ 52,047,256.7 ₩ 1,928,168.3 ₩ 614.00
1 m 2021-02-15 오후 6:27:18 : ₩ 52,081,446.9 ₩ 1,927,884.8 ₩ 614.86
1 m 2021-02-15 오후 6:28:19 : ₩ 52,096,707.6 ₩ 1,927,738.4 ₩ 615.50
1 m 2021-02-15 오후 6:29:20 : ₩ 52,117,274.0 ₩ 1,928,099.3 ₩ 615.21
1 m 2021-02-15 오후 6:30:21 : ₩ 52,103,399.6 ₩ 1,928,609.3 ₩ 614.96
1 m 2021-02-15 오후 6:31:22 : ₩ 52,117,070.2 ₩ 1,928,533.7 ₩ 614.74
1 m 2021-02-15 오후 6:32:22 : ₩ 52,145,306.7 ₩ 1,928,082.8 ₩ 614.81
1 m 2021-02-15 오후 6:33:23 : ₩ 52,118,654.0 ₩ 1,928,830.3 ₩ 613.06
1 m 2021-02-15 오후 6:34:23 : ₩ 52,121,617.4 ₩ 1,928,924.6 ₩ 612.75
1 m 2021-02-15 오후 6:35:26 : ₩ 52,102,861.6 ₩ 1,928,925.8 ₩ 610.69
1 m 2021-02-15 오후 6:36:26 : ₩ 52,101,902.0 ₩ 1,929,209.6 ₩ 611.59
1 m 2021-02-15 오후 6:37:27 : ₩ 52,104,275.0 ₩ 1,930,139.5 ₩ 611.50
1 m 2021-02-15 오후 6:38:28 : ₩ 52,035,080.2 ₩ 1,928,519.3 ₩ 609.65
1 m 2021-02-15 오후 6:39:28 : ₩ 52,006,167.5 ₩ 1,926,522.6 ₩ 607.96
1 m 2021-02-15 오후 6:40:29 : ₩ 51,938,511.8 ₩ 1,923,690.2 ₩ 605.71
1 m 2021-02-15 오후 6:41:29 : ₩ 51,933,705.9 ₩ 1,925,285.2 ₩ 607.24
1 m 2021-02-15 오후 6:42:30 : ₩ 51,969,366.0 ₩ 1,925,668.7 ₩ 607.04
1 m 2021-02-15 오후 6:43:30 : ₩ 51,948,415.3 ₩ 1,925,607.0 ₩ 606.74
1 m 2021-02-15 오후 6:44:31 : ₩ 51,946,788.7 ₩ 1,924,249.2 ₩ 606.07
1 m 2021-02-15 오후 6:45:31 : ₩ 51,920,577.5 ₩ 1,923,083.6 ₩ 604.70
1 m 2021-02-15 오후 6:46:32 : ₩ 51,888,838.0 ₩ 1,923,898.7 ₩ 605.56
1 m 2021-02-15 오후 6:47:32 : ₩ 51,896,062.7 ₩ 1,923,030.2 ₩ 606.49
1 m 2021-02-15 오후 6:48:33 : ₩ 51,893,293.5 ₩ 1,922,972.7 ₩ 607.41
1 m 2021-02-15 오후 6:49:33 : ₩ 51,900,849.2 ₩ 1,923,755.3 ₩ 607.78
1 m 2021-02-15 오후 6:50:34 : ₩ 51,866,081.6 ₩ 1,922,742.9 ₩ 607.39
1 m 2021-02-15 오후 6:51:34 : ₩ 51,910,973.8 ₩ 1,924,276.7 ₩ 608.08
1 m 2021-02-15 오후 6:52:35 : ₩ 51,887,775.2 ₩ 1,924,410.2 ₩ 608.35
1 m 2021-02-15 오후 6:53:35 : ₩ 51,896,002.6 ₩ 1,925,867.5 ₩ 608.46
1 m 2021-02-15 오후 6:54:36 : ₩ 51,918,989.3 ₩ 1,927,391.0 ₩ 608.51
1 m 2021-02-15 오후 6:55:36 : ₩ 51,924,639.5 ₩ 1,927,014.0 ₩ 608.13
1 m 2021-02-15 오후 6:56:37 : ₩ 51,934,203.7 ₩ 1,926,820.1 ₩ 608.44
1 m 2021-02-15 오후 6:57:38 : ₩ 51,941,496.2 ₩ 1,925,680.2 ₩ 607.40
1 m 2021-02-15 오후 6:58:38 : ₩ 51,943,211.1 ₩ 1,926,098.0 ₩ 608.06
1 m 2021-02-15 오후 6:59:39 : ₩ 51,917,804.4 ₩ 1,925,783.5 ₩ 608.70
1 m 2021-02-15 오후 7:00:39 : ₩ 51,948,941.6 ₩ 1,925,861.2 ₩ 608.38
1 m 2021-02-15 오후 7:01:40 : ₩ 51,951,037.7 ₩ 1,928,917.3 ₩ 610.92
1 m 2021-02-15 오후 7:02:40 : ₩ 51,923,939.2 ₩ 1,926,916.9 ₩ 610.42
1 m 2021-02-15 오후 7:03:41 : ₩ 51,941,471.5 ₩ 1,928,322.1 ₩ 610.89
1 m 2021-02-15 오후 7:04:41 : ₩ 51,851,996.3 ₩ 1,926,110.3 ₩ 609.36
1 m 2021-02-15 오후 7:05:42 : ₩ 51,846,148.5 ₩ 1,925,354.6 ₩ 608.27
1 m 2021-02-15 오후 7:06:43 : ₩ 51,867,947.4 ₩ 1,924,336.9 ₩ 608.03
1 m 2021-02-15 오후 7:07:43 : ₩ 51,880,104.3 ₩ 1,924,295.5 ₩ 607.62
1 m 2021-02-15 오후 7:08:45 : ₩ 51,818,122.2 ₩ 1,922,846.5 ₩ 607.06
1 m 2021-02-15 오후 7:09:45 : ₩ 51,804,037.0 ₩ 1,922,124.2 ₩ 607.18
1 m 2021-02-15 오후 7:10:46 : ₩ 51,770,557.6 ₩ 1,920,543.2 ₩ 605.99
1 m 2021-02-15 오후 7:11:47 : ₩ 51,729,110.2 ₩ 1,919,305.5 ₩ 605.40
1 m 2021-02-15 오후 7:12:47 : ₩ 51,679,546.8 ₩ 1,917,162.2 ₩ 603.54
1 m 2021-02-15 오후 7:13:48 : ₩ 51,663,151.7 ₩ 1,915,810.2 ₩ 602.73
1 m 2021-02-15 오후 7:14:48 : ₩ 51,631,048.9 ₩ 1,912,830.9 ₩ 602.69
1 m 2021-02-15 오후 7:15:49 : ₩ 51,633,219.2 ₩ 1,911,629.7 ₩ 601.62
1 m 2021-02-15 오후 7:16:49 : ₩ 51,649,890.2 ₩ 1,912,866.3 ₩ 604.08
1 m 2021-02-15 오후 7:17:50 : ₩ 51,632,174.3 ₩ 1,913,567.6 ₩ 604.21
1 m 2021-02-15 오후 7:18:50 : ₩ 51,665,803.9 ₩ 1,913,465.6 ₩ 605.23
1 m 2021-02-15 오후 7:19:51 : ₩ 51,668,414.1 ₩ 1,913,458.2 ₩ 604.61
1 m 2021-02-15 오후 7:20:51 : ₩ 51,699,551.1 ₩ 1,915,195.8 ₩ 605.80
1 m 2021-02-15 오후 7:21:52 : ₩ 51,719,447.8 ₩ 1,915,195.4 ₩ 605.82
1 m 2021-02-15 오후 7:22:53 : ₩ 51,767,390.4 ₩ 1,919,201.9 ₩ 607.91
1 m 2021-02-15 오후 7:23:53 : ₩ 51,731,877.1 ₩ 1,916,027.1 ₩ 607.82
1 m 2021-02-15 오후 7:24:54 : ₩ 51,751,885.9 ₩ 1,915,078.6 ₩ 607.38
1 m 2021-02-15 오후 7:25:54 : ₩ 51,733,897.2 ₩ 1,914,621.2 ₩ 608.40
1 m 2021-02-15 오후 7:26:55 : ₩ 51,730,416.3 ₩ 1,915,780.8 ₩ 611.12
1 m 2021-02-15 오후 7:27:57 : ₩ 51,736,398.9 ₩ 1,916,392.8 ₩ 610.55
1 m 2021-02-15 오후 7:28:58 : ₩ 51,770,159.3 ₩ 1,917,799.6 ₩ 611.73
1 m 2021-02-15 오후 7:29:58 : ₩ 51,761,851.7 ₩ 1,919,101.3 ₩ 610.63
1 m 2021-02-15 오후 7:30:59 : ₩ 51,717,797.5 ₩ 1,918,144.7 ₩ 611.68
1 m 2021-02-15 오후 7:31:59 : ₩ 51,707,036.1 ₩ 1,915,693.2 ₩ 609.19
1 m 2021-02-15 오후 7:33:00 : ₩ 51,691,600.4 ₩ 1,912,192.5 ₩ 609.35
1 m 2021-02-15 오후 7:34:01 : ₩ 51,689,340.3 ₩ 1,913,936.5 ₩ 610.88
1 m 2021-02-15 오후 7:35:01 : ₩ 51,714,640.8 ₩ 1,915,324.6 ₩ 612.29
1 m 2021-02-15 오후 7:36:02 : ₩ 51,702,800.5 ₩ 1,916,158.4 ₩ 610.93
1 m 2021-02-15 오후 7:37:02 : ₩ 51,690,725.0 ₩ 1,914,850.7 ₩ 609.86
1 m 2021-02-15 오후 7:38:03 : ₩ 51,712,702.7 ₩ 1,914,112.7 ₩ 609.60
1 m 2021-02-15 오후 7:39:03 : ₩ 51,677,498.4 ₩ 1,912,846.3 ₩ 609.97
1 m 2021-02-15 오후 7:40:04 : ₩ 51,675,269.8 ₩ 1,911,631.7 ₩ 609.99
1 m 2021-02-15 오후 7:41:04 : ₩ 51,696,634.2 ₩ 1,911,103.4 ₩ 609.69
1 m 2021-02-15 오후 7:42:05 : ₩ 51,678,342.3 ₩ 1,911,147.4 ₩ 609.29
1 m 2021-02-15 오후 7:43:06 : ₩ 51,675,604.6 ₩ 1,911,296.0 ₩ 609.57
1 m 2021-02-15 오후 7:44:06 : ₩ 51,658,900.1 ₩ 1,911,782.3 ₩ 610.03
1 m 2021-02-15 오후 7:45:07 : ₩ 51,629,476.4 ₩ 1,911,638.6 ₩ 609.20
1 m 2021-02-15 오후 7:46:08 : ₩ 51,635,486.6 ₩ 1,911,011.9 ₩ 610.11
1 m 2021-02-15 오후 7:47:08 : ₩ 51,661,074.9 ₩ 1,914,275.8 ₩ 612.27
1 m 2021-02-15 오후 7:48:09 : ₩ 51,615,447.0 ₩ 1,915,231.2 ₩ 611.68
1 m 2021-02-15 오후 7:49:09 : ₩ 51,609,125.3 ₩ 1,912,879.0 ₩ 612.49
1 m 2021-02-15 오후 7:50:10 : ₩ 51,589,130.6 ₩ 1,912,124.3 ₩ 611.09
1 m 2021-02-15 오후 7:51:10 : ₩ 51,561,790.4 ₩ 1,912,527.7 ₩ 611.75
1 m 2021-02-15 오후 7:52:11 : ₩ 51,565,621.2 ₩ 1,913,414.2 ₩ 612.05
1 m 2021-02-15 오후 7:53:14 : ₩ 51,551,267.7 ₩ 1,914,320.1 ₩ 612.38
1 m 2021-02-15 오후 7:54:15 : ₩ 51,570,123.8 ₩ 1,916,032.2 ₩ 613.22
1 m 2021-02-15 오후 7:55:16 : ₩ 51,595,661.5 ₩ 1,915,753.3 ₩ 613.86
1 m 2021-02-15 오후 7:56:16 : ₩ 51,773,208.3 ₩ 1,919,005.0 ₩ 615.75
1 m 2021-02-15 오후 7:57:17 : ₩ 51,844,598.1 ₩ 1,921,301.5 ₩ 615.17
1 m 2021-02-15 오후 7:58:18 : ₩ 51,839,776.0 ₩ 1,920,810.2 ₩ 613.79
1 m 2021-02-15 오후 7:59:19 : ₩ 51,784,212.3 ₩ 1,920,679.7 ₩ 614.50
1 m 2021-02-15 오후 8:00:19 : ₩ 51,843,424.9 ₩ 1,921,629.4 ₩ 614.65
1 m 2021-02-15 오후 8:01:20 : ₩ 51,842,771.8 ₩ 1,920,928.6 ₩ 614.46
1 m 2021-02-15 오후 8:02:20 : ₩ 51,856,601.0 ₩ 1,921,083.9 ₩ 614.40
1 m 2021-02-15 오후 8:03:23 : ₩ 51,849,786.1 ₩ 1,920,340.0 ₩ 613.63
1 m 2021-02-15 오후 8:04:24 : ₩ 51,811,001.6 ₩ 1,920,673.4 ₩ 614.15
1 m 2021-02-15 오후 8:05:24 : ₩ 51,811,949.9 ₩ 1,920,265.1 ₩ 614.17
1 m 2021-02-15 오후 8:06:25 : ₩ 51,748,824.9 ₩ 1,924,811.3 ₩ 615.54
1 m 2021-02-15 오후 8:07:26 : ₩ 51,721,013.5 ₩ 1,924,234.4 ₩ 616.25
1 m 2021-02-15 오후 8:08:26 : ₩ 51,721,456.3 ₩ 1,922,237.4 ₩ 616.61
1 m 2021-02-15 오후 8:09:27 : ₩ 51,717,416.8 ₩ 1,923,038.9 ₩ 616.04
1 m 2021-02-15 오후 8:10:27 : ₩ 51,742,563.1 ₩ 1,924,163.8 ₩ 618.08
1 m 2021-02-15 오후 8:11:29 : ₩ 51,752,873.5 ₩ 1,923,484.1 ₩ 617.24
1 m 2021-02-15 오후 8:12:30 : ₩ 51,714,034.0 ₩ 1,923,593.1 ₩ 616.85
1 m 2021-02-15 오후 8:13:30 : ₩ 51,728,446.7 ₩ 1,923,806.2 ₩ 617.28
1 m 2021-02-15 오후 8:14:31 : ₩ 51,705,432.8 ₩ 1,926,158.6 ₩ 616.94
1 m 2021-02-15 오후 8:15:31 : ₩ 51,694,091.4 ₩ 1,928,959.6 ₩ 619.12
1 m 2021-02-15 오후 8:16:32 : ₩ 51,708,914.1 ₩ 1,928,731.1 ₩ 618.24
1 m 2021-02-15 오후 8:17:32 : ₩ 51,692,771.0 ₩ 1,928,652.2 ₩ 618.59
1 m 2021-02-15 오후 8:18:33 : ₩ 51,691,009.0 ₩ 1,926,791.0 ₩ 618.09
1 m 2021-02-15 오후 8:19:34 : ₩ 51,703,163.8 ₩ 1,927,215.9 ₩ 618.88
1 m 2021-02-15 오후 8:20:34 : ₩ 51,694,624.5 ₩ 1,927,458.2 ₩ 618.40
1 m 2021-02-15 오후 8:21:35 : ₩ 51,695,524.0 ₩ 1,926,698.3 ₩ 618.66
1 m 2021-02-15 오후 8:22:35 : ₩ 51,677,901.9 ₩ 1,927,996.1 ₩ 621.07
1 m 2021-02-15 오후 8:23:36 : ₩ 51,684,641.3 ₩ 1,928,454.8 ₩ 621.76
1 m 2021-02-15 오후 8:24:36 : ₩ 51,712,716.0 ₩ 1,930,635.3 ₩ 622.07
1 m 2021-02-15 오후 8:25:37 : ₩ 51,719,742.7 ₩ 1,931,151.6 ₩ 622.62
1 m 2021-02-15 오후 8:26:37 : ₩ 51,739,017.8 ₩ 1,933,475.2 ₩ 625.65
1 m 2021-02-15 오후 8:27:38 : ₩ 51,816,454.9 ₩ 1,934,992.2 ₩ 625.63
1 m 2021-02-15 오후 8:28:38 : ₩ 51,935,309.4 ₩ 1,935,775.1 ₩ 624.14
1 m 2021-02-15 오후 8:29:39 : ₩ 51,939,291.0 ₩ 1,937,474.9 ₩ 625.15
1 m 2021-02-15 오후 8:30:39 : ₩ 52,011,231.8 ₩ 1,936,920.9 ₩ 626.55
1 m 2021-02-15 오후 8:31:40 : ₩ 51,999,584.0 ₩ 1,937,773.0 ₩ 626.08
1 m 2021-02-15 오후 8:32:40 : ₩ 51,948,141.7 ₩ 1,935,895.5 ₩ 624.09
1 m 2021-02-15 오후 8:33:41 : ₩ 51,927,485.8 ₩ 1,935,824.8 ₩ 625.26
1 m 2021-02-15 오후 8:34:41 : ₩ 51,890,848.7 ₩ 1,938,788.3 ₩ 625.88
1 m 2021-02-15 오후 8:35:42 : ₩ 51,883,527.3 ₩ 1,941,367.4 ₩ 625.77
1 m 2021-02-15 오후 8:36:42 : ₩ 51,870,110.7 ₩ 1,939,911.3 ₩ 624.15
1 m 2021-02-15 오후 8:37:43 : ₩ 51,851,144.4 ₩ 1,938,984.5 ₩ 623.68
1 m 2021-02-15 오후 8:38:43 : ₩ 51,839,449.0 ₩ 1,940,131.7 ₩ 624.13
1 m 2021-02-15 오후 8:39:44 : ₩ 51,881,894.7 ₩ 1,940,717.6 ₩ 624.03
1 m 2021-02-15 오후 8:40:44 : ₩ 51,899,125.9 ₩ 1,939,129.4 ₩ 623.25
1 m 2021-02-15 오후 8:41:45 : ₩ 51,884,032.3 ₩ 1,939,605.4 ₩ 622.64
1 m 2021-02-15 오후 8:42:45 : ₩ 51,857,514.7 ₩ 1,940,929.0 ₩ 622.55
1 m 2021-02-15 오후 8:43:48 : ₩ 51,868,739.1 ₩ 1,940,712.4 ₩ 622.86
1 m 2021-02-15 오후 8:44:48 : ₩ 51,879,710.8 ₩ 1,942,321.1 ₩ 621.84
1 m 2021-02-15 오후 8:45:49 : ₩ 51,860,853.5 ₩ 1,942,236.2 ₩ 621.64
1 m 2021-02-15 오후 8:46:49 : ₩ 51,851,699.2 ₩ 1,942,324.6 ₩ 621.20
1 m 2021-02-15 오후 8:47:50 : ₩ 51,841,101.4 ₩ 1,941,450.4 ₩ 620.79
1 m 2021-02-15 오후 8:48:50 : ₩ 51,843,122.5 ₩ 1,941,489.7 ₩ 621.58
1 m 2021-02-15 오후 8:49:51 : ₩ 51,847,080.4 ₩ 1,940,923.2 ₩ 622.56
1 m 2021-02-15 오후 8:50:51 : ₩ 51,878,882.7 ₩ 1,940,154.3 ₩ 624.08
1 m 2021-02-15 오후 8:51:52 : ₩ 51,889,860.9 ₩ 1,939,756.6 ₩ 624.18
1 m 2021-02-15 오후 8:52:52 : ₩ 51,927,484.2 ₩ 1,939,626.9 ₩ 623.81
1 m 2021-02-15 오후 8:53:53 : ₩ 51,928,832.5 ₩ 1,939,458.0 ₩ 624.12
1 m 2021-02-15 오후 8:54:53 : ₩ 51,911,930.8 ₩ 1,940,726.0 ₩ 624.21
1 m 2021-02-15 오후 8:55:54 : ₩ 51,915,006.2 ₩ 1,939,772.5 ₩ 623.37
1 m 2021-02-15 오후 8:56:54 : ₩ 51,895,469.7 ₩ 1,939,111.9 ₩ 622.81
1 m 2021-02-15 오후 8:57:55 : ₩ 51,882,845.0 ₩ 1,939,403.7 ₩ 622.32
1 m 2021-02-15 오후 8:58:55 : ₩ 51,889,038.7 ₩ 1,937,967.6 ₩ 620.75
1 m 2021-02-15 오후 8:59:56 : ₩ 51,866,613.7 ₩ 1,937,060.7 ₩ 620.50
1 m 2021-02-15 오후 9:00:56 : ₩ 51,833,063.9 ₩ 1,935,730.0 ₩ 620.08
1 m 2021-02-15 오후 9:01:57 : ₩ 51,822,937.9 ₩ 1,934,229.5 ₩ 619.63
1 m 2021-02-15 오후 9:02:57 : ₩ 51,859,833.9 ₩ 1,935,149.9 ₩ 619.98
1 m 2021-02-15 오후 9:03:58 : ₩ 51,858,759.3 ₩ 1,934,991.1 ₩ 619.35
1 m 2021-02-15 오후 9:04:59 : ₩ 51,849,600.6 ₩ 1,935,042.7 ₩ 619.66
1 m 2021-02-15 오후 9:06:00 : ₩ 51,856,201.4 ₩ 1,935,260.9 ₩ 619.72
1 m 2021-02-15 오후 9:07:00 : ₩ 51,847,544.2 ₩ 1,935,035.1 ₩ 621.08
1 m 2021-02-15 오후 9:08:01 : ₩ 51,850,170.6 ₩ 1,934,749.8 ₩ 620.94
1 m 2021-02-15 오후 9:09:01 : ₩ 51,858,989.2 ₩ 1,935,071.9 ₩ 622.05
1 m 2021-02-15 오후 9:10:02 : ₩ 51,832,163.1 ₩ 1,935,559.6 ₩ 621.80
1 m 2021-02-15 오후 9:11:05 : ₩ 51,785,634.5 ₩ 1,935,416.4 ₩ 621.25
1 m 2021-02-15 오후 9:12:05 : ₩ 51,730,814.6 ₩ 1,935,589.3 ₩ 620.39
1 m 2021-02-15 오후 9:13:06 : ₩ 51,635,910.3 ₩ 1,931,890.3 ₩ 618.57
1 m 2021-02-15 오후 9:14:08 : ₩ 51,610,574.0 ₩ 1,930,067.7 ₩ 617.63
1 m 2021-02-15 오후 9:15:08 : ₩ 51,572,531.9 ₩ 1,928,129.3 ₩ 617.20
1 m 2021-02-15 오후 9:16:09 : ₩ 51,579,374.1 ₩ 1,927,688.8 ₩ 617.28
1 m 2021-02-15 오후 9:17:09 : ₩ 51,579,167.5 ₩ 1,927,805.4 ₩ 617.25
1 m 2021-02-15 오후 9:18:10 : ₩ 51,592,041.6 ₩ 1,927,865.3 ₩ 616.12
1 m 2021-02-15 오후 9:19:10 : ₩ 51,619,172.8 ₩ 1,927,037.7 ₩ 616.03
1 m 2021-02-15 오후 9:20:11 : ₩ 51,660,230.4 ₩ 1,927,406.8 ₩ 617.41
1 m 2021-02-15 오후 9:21:11 : ₩ 51,681,629.7 ₩ 1,928,780.5 ₩ 617.24
1 m 2021-02-15 오후 9:22:12 : ₩ 51,651,846.7 ₩ 1,928,815.3 ₩ 617.27
1 m 2021-02-15 오후 9:23:12 : ₩ 51,634,529.9 ₩ 1,928,439.8 ₩ 616.93
1 m 2021-02-15 오후 9:24:13 : ₩ 51,643,768.5 ₩ 1,927,961.8 ₩ 616.62
1 m 2021-02-15 오후 9:25:13 : ₩ 51,663,535.8 ₩ 1,928,175.5 ₩ 615.95
1 m 2021-02-15 오후 9:26:14 : ₩ 51,646,199.0 ₩ 1,928,520.2 ₩ 616.13
1 m 2021-02-15 오후 9:27:15 : ₩ 51,656,771.0 ₩ 1,928,166.3 ₩ 616.27
1 m 2021-02-15 오후 9:28:16 : ₩ 51,645,861.0 ₩ 1,927,028.2 ₩ 616.46
1 m 2021-02-15 오후 9:29:16 : ₩ 51,643,424.7 ₩ 1,928,284.7 ₩ 616.30
1 m 2021-02-15 오후 9:30:17 : ₩ 51,642,202.4 ₩ 1,928,563.9 ₩ 617.49
1 m 2021-02-15 오후 9:31:17 : ₩ 51,626,018.3 ₩ 1,928,894.7 ₩ 617.24
1 m 2021-02-15 오후 9:32:18 : ₩ 51,574,150.2 ₩ 1,928,557.1 ₩ 615.95
1 m 2021-02-15 오후 9:33:18 : ₩ 51,589,155.2 ₩ 1,930,537.8 ₩ 616.36
1 m 2021-02-15 오후 9:34:19 : ₩ 51,559,394.7 ₩ 1,929,109.2 ₩ 615.66
1 m 2021-02-15 오후 9:35:19 : ₩ 51,560,449.0 ₩ 1,929,072.0 ₩ 614.40
1 m 2021-02-15 오후 9:36:20 : ₩ 51,561,176.3 ₩ 1,929,606.8 ₩ 614.98
1 m 2021-02-15 오후 9:37:20 : ₩ 51,587,329.2 ₩ 1,930,247.9 ₩ 615.30
1 m 2021-02-15 오후 9:38:21 : ₩ 51,578,336.9 ₩ 1,932,210.0 ₩ 615.36
1 m 2021-02-15 오후 9:39:22 : ₩ 51,609,456.7 ₩ 1,931,120.3 ₩ 615.56
1 m 2021-02-15 오후 9:40:22 : ₩ 51,628,791.3 ₩ 1,930,674.9 ₩ 615.91
1 m 2021-02-15 오후 9:41:23 : ₩ 51,611,500.6 ₩ 1,930,653.9 ₩ 615.99
1 m 2021-02-15 오후 9:42:23 : ₩ 51,604,743.4 ₩ 1,931,231.2 ₩ 616.44
1 m 2021-02-15 오후 9:43:24 : ₩ 51,588,204.3 ₩ 1,933,171.9 ₩ 617.19
1 m 2021-02-15 오후 9:44:26 : ₩ 51,585,117.2 ₩ 1,934,081.7 ₩ 617.07
1 m 2021-02-15 오후 9:45:26 : ₩ 51,590,046.2 ₩ 1,936,542.7 ₩ 619.21
1 m 2021-02-15 오후 9:46:27 : ₩ 51,591,131.2 ₩ 1,937,611.6 ₩ 618.86
1 m 2021-02-15 오후 9:47:28 : ₩ 51,608,994.6 ₩ 1,939,367.8 ₩ 619.40
1 m 2021-02-15 오후 9:48:28 : ₩ 51,617,168.5 ₩ 1,941,178.4 ₩ 620.81
1 m 2021-02-15 오후 9:49:29 : ₩ 51,607,740.4 ₩ 1,943,320.1 ₩ 621.31
1 m 2021-02-15 오후 9:50:29 : ₩ 51,597,335.8 ₩ 1,944,701.0 ₩ 621.34
1 m 2021-02-15 오후 9:51:30 : ₩ 51,588,015.6 ₩ 1,945,369.9 ₩ 622.08
1 m 2021-02-15 오후 9:52:31 : ₩ 51,654,260.3 ₩ 1,947,653.8 ₩ 622.90
1 m 2021-02-15 오후 9:53:32 : ₩ 51,677,555.6 ₩ 1,948,660.7 ₩ 623.07
1 m 2021-02-15 오후 9:54:33 : ₩ 51,778,720.9 ₩ 1,950,164.9 ₩ 623.39
1 m 2021-02-15 오후 9:55:33 : ₩ 51,820,627.4 ₩ 1,951,840.5 ₩ 623.75
1 m 2021-02-15 오후 9:56:34 : ₩ 51,918,123.9 ₩ 1,951,989.6 ₩ 623.30
1 m 2021-02-15 오후 9:57:37 : ₩ 51,921,477.9 ₩ 1,951,529.2 ₩ 622.38
1 m 2021-02-15 오후 9:58:37 : ₩ 51,772,267.5 ₩ 1,949,819.2 ₩ 622.72
1 m 2021-02-15 오후 9:59:38 : ₩ 51,786,874.4 ₩ 1,947,733.1 ₩ 622.17
1 m 2021-02-15 오후 10:00:38 : ₩ 51,818,360.1 ₩ 1,947,888.3 ₩ 622.65
1 m 2021-02-15 오후 10:01:40 : ₩ 51,844,199.1 ₩ 1,950,477.7 ₩ 625.33
1 m 2021-02-15 오후 10:02:40 : ₩ 51,859,770.6 ₩ 1,953,653.8 ₩ 626.36
1 m 2021-02-15 오후 10:03:41 : ₩ 51,862,060.2 ₩ 1,954,427.4 ₩ 625.86
1 m 2021-02-15 오후 10:04:42 : ₩ 51,893,439.4 ₩ 1,956,316.4 ₩ 625.97
1 m 2021-02-15 오후 10:05:42 : ₩ 51,917,808.6 ₩ 1,958,387.4 ₩ 626.45
1 m 2021-02-15 오후 10:06:43 : ₩ 51,937,715.6 ₩ 1,958,016.7 ₩ 629.38
1 m 2021-02-15 오후 10:07:43 : ₩ 51,969,353.7 ₩ 1,957,763.6 ₩ 628.59
1 m 2021-02-15 오후 10:08:44 : ₩ 51,965,041.4 ₩ 1,958,465.2 ₩ 627.25
1 m 2021-02-15 오후 10:09:45 : ₩ 51,961,487.1 ₩ 1,958,613.5 ₩ 627.84
1 m 2021-02-15 오후 10:10:46 : ₩ 51,990,404.4 ₩ 1,959,551.2 ₩ 630.80
1 m 2021-02-15 오후 10:11:46 : ₩ 51,970,269.4 ₩ 1,959,043.0 ₩ 630.94
1 m 2021-02-15 오후 10:12:47 : ₩ 51,957,050.5 ₩ 1,956,419.4 ₩ 628.51
1 m 2021-02-15 오후 10:13:48 : ₩ 51,966,682.5 ₩ 1,957,059.1 ₩ 627.57
1 m 2021-02-15 오후 10:14:49 : ₩ 52,074,663.5 ₩ 1,957,919.9 ₩ 630.42
1 m 2021-02-15 오후 10:15:52 : ₩ 52,113,179.1 ₩ 1,959,178.0 ₩ 630.72
1 m 2021-02-15 오후 10:16:53 : ₩ 52,100,460.0 ₩ 1,957,423.1 ₩ 629.92
1 m 2021-02-15 오후 10:17:53 : ₩ 52,116,361.9 ₩ 1,957,961.6 ₩ 629.52
1 m 2021-02-15 오후 10:18:54 : ₩ 52,119,269.5 ₩ 1,957,322.9 ₩ 629.68
1 m 2021-02-15 오후 10:19:55 : ₩ 52,123,785.7 ₩ 1,958,528.9 ₩ 630.07
1 m 2021-02-15 오후 10:20:56 : ₩ 52,105,746.5 ₩ 1,958,702.7 ₩ 628.66
1 m 2021-02-15 오후 10:21:56 : ₩ 52,095,382.8 ₩ 1,957,995.0 ₩ 627.93
1 m 2021-02-15 오후 10:22:57 : ₩ 52,062,567.3 ₩ 1,956,463.5 ₩ 626.88
1 m 2021-02-15 오후 10:23:58 : ₩ 52,028,598.7 ₩ 1,955,658.4 ₩ 626.59
1 m 2021-02-15 오후 10:24:58 : ₩ 51,999,629.1 ₩ 1,954,670.2 ₩ 625.47
1 m 2021-02-15 오후 10:25:59 : ₩ 52,001,452.0 ₩ 1,954,659.7 ₩ 625.88
1 m 2021-02-15 오후 10:26:59 : ₩ 51,974,313.5 ₩ 1,953,791.2 ₩ 626.45
1 m 2021-02-15 오후 10:28:00 : ₩ 51,966,353.2 ₩ 1,952,726.3 ₩ 626.27
1 m 2021-02-15 오후 10:29:00 : ₩ 51,938,799.3 ₩ 1,951,687.3 ₩ 625.72
1 m 2021-02-15 오후 10:30:01 : ₩ 51,936,675.7 ₩ 1,951,592.7 ₩ 625.47
1 m 2021-02-15 오후 10:31:02 : ₩ 51,904,325.7 ₩ 1,951,179.7 ₩ 625.09
1 m 2021-02-15 오후 10:32:02 : ₩ 51,884,813.7 ₩ 1,948,427.9 ₩ 623.59
1 m 2021-02-15 오후 10:33:03 : ₩ 51,854,533.9 ₩ 1,947,336.1 ₩ 623.43
1 m 2021-02-15 오후 10:34:03 : ₩ 51,856,867.4 ₩ 1,945,309.0 ₩ 623.31
1 m 2021-02-15 오후 10:35:04 : ₩ 51,798,898.8 ₩ 1,944,949.5 ₩ 621.69
1 m 2021-02-15 오후 10:36:05 : ₩ 51,814,709.4 ₩ 1,945,049.5 ₩ 621.71
1 m 2021-02-15 오후 10:37:05 : ₩ 51,772,035.8 ₩ 1,942,108.2 ₩ 621.58
1 m 2021-02-15 오후 10:38:06 : ₩ 51,819,555.3 ₩ 1,945,926.2 ₩ 623.22
1 m 2021-02-15 오후 10:39:06 : ₩ 51,866,746.1 ₩ 1,947,671.5 ₩ 623.99
1 m 2021-02-15 오후 10:40:07 : ₩ 51,871,387.7 ₩ 1,949,435.3 ₩ 625.24
1 m 2021-02-15 오후 10:41:07 : ₩ 51,921,362.4 ₩ 1,949,880.6 ₩ 625.67
1 m 2021-02-15 오후 10:42:08 : ₩ 51,904,828.3 ₩ 1,950,147.1 ₩ 625.71
1 m 2021-02-15 오후 10:43:09 : ₩ 51,926,154.9 ₩ 1,950,057.7 ₩ 625.74
1 m 2021-02-15 오후 10:44:09 : ₩ 51,957,957.7 ₩ 1,952,768.8 ₩ 625.62
1 m 2021-02-15 오후 10:45:10 : ₩ 51,981,192.9 ₩ 1,953,621.1 ₩ 626.58
1 m 2021-02-15 오후 10:46:11 : ₩ 51,960,465.8 ₩ 1,953,588.5 ₩ 626.28
1 m 2021-02-15 오후 10:47:11 : ₩ 51,903,656.8 ₩ 1,953,199.7 ₩ 625.79
1 m 2021-02-15 오후 10:48:12 : ₩ 51,884,075.7 ₩ 1,952,985.5 ₩ 624.66
1 m 2021-02-15 오후 10:49:12 : ₩ 51,863,437.0 ₩ 1,952,147.2 ₩ 623.83
1 m 2021-02-15 오후 10:50:13 : ₩ 51,854,840.2 ₩ 1,951,167.0 ₩ 625.06
1 m 2021-02-15 오후 10:51:14 : ₩ 51,906,587.0 ₩ 1,952,040.6 ₩ 625.02
1 m 2021-02-15 오후 10:52:14 : ₩ 51,905,740.7 ₩ 1,950,453.2 ₩ 624.99
1 m 2021-02-15 오후 10:53:15 : ₩ 51,904,393.0 ₩ 1,949,827.9 ₩ 624.03
1 m 2021-02-15 오후 10:54:16 : ₩ 51,910,590.7 ₩ 1,949,768.3 ₩ 623.82
1 m 2021-02-15 오후 10:55:16 : ₩ 51,898,329.5 ₩ 1,949,896.3 ₩ 623.97
1 m 2021-02-15 오후 10:56:18 : ₩ 51,922,276.9 ₩ 1,950,819.3 ₩ 624.12
1 m 2021-02-15 오후 10:57:18 : ₩ 51,917,971.2 ₩ 1,950,894.6 ₩ 623.78
1 m 2021-02-15 오후 10:58:19 : ₩ 51,929,864.2 ₩ 1,950,654.8 ₩ 625.40
1 m 2021-02-15 오후 10:59:20 : ₩ 51,935,676.8 ₩ 1,951,652.0 ₩ 625.88
1 m 2021-02-15 오후 11:00:20 : ₩ 51,929,550.9 ₩ 1,951,453.0 ₩ 625.80
1 m 2021-02-15 오후 11:01:21 : ₩ 51,940,567.5 ₩ 1,954,203.9 ₩ 627.44
1 m 2021-02-15 오후 11:02:21 : ₩ 51,980,930.7 ₩ 1,957,112.4 ₩ 626.51
1 m 2021-02-15 오후 11:03:22 : ₩ 51,970,919.6 ₩ 1,956,160.9 ₩ 625.64
1 m 2021-02-15 오후 11:04:22 : ₩ 51,977,832.5 ₩ 1,956,134.8 ₩ 625.85
1 m 2021-02-15 오후 11:05:23 : ₩ 51,993,563.1 ₩ 1,956,575.6 ₩ 625.50
1 m 2021-02-15 오후 11:06:24 : ₩ 52,000,160.5 ₩ 1,956,191.8 ₩ 625.98
1 m 2021-02-15 오후 11:07:24 : ₩ 51,990,483.0 ₩ 1,956,638.3 ₩ 625.83
1 m 2021-02-15 오후 11:08:25 : ₩ 51,991,062.1 ₩ 1,956,520.4 ₩ 625.15
1 m 2021-02-15 오후 11:09:25 : ₩ 51,988,923.1 ₩ 1,957,519.7 ₩ 626.12
1 m 2021-02-15 오후 11:10:26 : ₩ 52,004,808.1 ₩ 1,956,690.7 ₩ 626.28
1 m 2021-02-15 오후 11:11:27 : ₩ 52,026,987.7 ₩ 1,957,522.7 ₩ 626.11
1 m 2021-02-15 오후 11:12:27 : ₩ 52,027,025.5 ₩ 1,957,802.1 ₩ 627.11
1 m 2021-02-15 오후 11:13:28 : ₩ 52,048,129.2 ₩ 1,958,468.5 ₩ 627.15
1 m 2021-02-15 오후 11:14:29 : ₩ 52,040,371.8 ₩ 1,957,911.9 ₩ 626.82
1 m 2021-02-15 오후 11:15:29 : ₩ 52,032,700.4 ₩ 1,955,996.7 ₩ 625.36
1 m 2021-02-15 오후 11:16:30 : ₩ 51,980,774.4 ₩ 1,954,972.1 ₩ 625.59
1 m 2021-02-15 오후 11:17:30 : ₩ 51,957,919.8 ₩ 1,952,634.0 ₩ 624.68
1 m 2021-02-15 오후 11:18:31 : ₩ 51,859,907.7 ₩ 1,950,990.1 ₩ 621.70
1 m 2021-02-15 오후 11:19:32 : ₩ 51,857,232.5 ₩ 1,949,805.6 ₩ 621.62
1 m 2021-02-15 오후 11:20:33 : ₩ 51,881,934.6 ₩ 1,948,412.5 ₩ 623.04
1 m 2021-02-15 오후 11:21:33 : ₩ 51,872,757.9 ₩ 1,948,694.6 ₩ 622.87
1 m 2021-02-15 오후 11:22:34 : ₩ 51,882,884.9 ₩ 1,949,851.7 ₩ 622.99
1 m 2021-02-15 오후 11:23:34 : ₩ 51,854,663.2 ₩ 1,949,874.6 ₩ 622.96
1 m 2021-02-15 오후 11:24:35 : ₩ 51,884,719.2 ₩ 1,949,196.0 ₩ 623.14
1 m 2021-02-15 오후 11:25:35 : ₩ 51,867,614.9 ₩ 1,950,810.6 ₩ 622.42
1 m 2021-02-15 오후 11:26:36 : ₩ 51,879,416.1 ₩ 1,951,881.6 ₩ 622.43
1 m 2021-02-15 오후 11:27:36 : ₩ 51,868,240.5 ₩ 1,950,511.9 ₩ 621.11
1 m 2021-02-15 오후 11:28:37 : ₩ 51,833,321.3 ₩ 1,951,088.3 ₩ 621.14
1 m 2021-02-15 오후 11:29:37 : ₩ 51,819,952.7 ₩ 1,950,575.3 ₩ 620.49
1 m 2021-02-15 오후 11:30:38 : ₩ 51,865,615.0 ₩ 1,950,580.1 ₩ 619.89
1 m 2021-02-15 오후 11:31:38 : ₩ 51,844,227.1 ₩ 1,951,865.1 ₩ 620.16
1 m 2021-02-15 오후 11:32:39 : ₩ 51,817,354.8 ₩ 1,951,335.7 ₩ 620.99
1 m 2021-02-15 오후 11:33:41 : ₩ 51,827,843.3 ₩ 1,951,661.2 ₩ 620.45
1 m 2021-02-15 오후 11:34:41 : ₩ 51,844,428.9 ₩ 1,952,099.2 ₩ 620.36
1 m 2021-02-15 오후 11:35:44 : ₩ 51,808,069.3 ₩ 1,951,010.1 ₩ 617.11
1 m 2021-02-15 오후 11:36:45 : ₩ 51,844,581.1 ₩ 1,951,415.0 ₩ 618.92
1 m 2021-02-15 오후 11:37:46 : ₩ 51,857,368.3 ₩ 1,950,284.8 ₩ 618.92
1 m 2021-02-15 오후 11:38:47 : ₩ 51,783,699.8 ₩ 1,946,029.3 ₩ 616.54
1 m 2021-02-15 오후 11:39:47 : ₩ 51,764,621.6 ₩ 1,945,378.8 ₩ 616.64
1 m 2021-02-15 오후 11:40:48 : ₩ 51,786,478.5 ₩ 1,946,733.2 ₩ 617.55
1 m 2021-02-15 오후 11:41:49 : ₩ 51,767,128.2 ₩ 1,946,078.0 ₩ 616.66
1 m 2021-02-15 오후 11:42:49 : ₩ 51,801,331.8 ₩ 1,945,478.1 ₩ 616.15
1 m 2021-02-15 오후 11:43:51 : ₩ 51,790,733.0 ₩ 1,945,666.4 ₩ 616.05
1 m 2021-02-15 오후 11:44:51 : ₩ 51,799,994.1 ₩ 1,945,730.5 ₩ 617.03
1 m 2021-02-15 오후 11:45:52 : ₩ 51,836,471.8 ₩ 1,946,517.3 ₩ 618.56
1 m 2021-02-15 오후 11:46:53 : ₩ 51,846,954.8 ₩ 1,945,055.9 ₩ 618.49
1 m 2021-02-15 오후 11:47:53 : ₩ 51,849,635.3 ₩ 1,947,018.1 ₩ 618.75
1 m 2021-02-15 오후 11:48:54 : ₩ 51,861,283.0 ₩ 1,947,269.4 ₩ 618.59
1 m 2021-02-15 오후 11:49:55 : ₩ 51,865,780.1 ₩ 1,946,968.6 ₩ 618.37
1 m 2021-02-15 오후 11:50:57 : ₩ 51,869,000.8 ₩ 1,945,967.0 ₩ 619.16
1 m 2021-02-15 오후 11:51:57 : ₩ 51,867,245.1 ₩ 1,945,769.5 ₩ 619.72
1 m 2021-02-15 오후 11:52:59 : ₩ 51,867,479.1 ₩ 1,945,792.8 ₩ 620.39
1 m 2021-02-15 오후 11:53:59 : ₩ 51,871,308.6 ₩ 1,946,520.9 ₩ 619.80
1 m 2021-02-15 오후 11:55:00 : ₩ 51,839,825.6 ₩ 1,946,324.5 ₩ 620.15
1 m 2021-02-15 오후 11:56:00 : ₩ 51,817,138.8 ₩ 1,945,398.7 ₩ 618.61
1 m 2021-02-15 오후 11:57:01 : ₩ 51,792,030.2 ₩ 1,946,674.9 ₩ 617.73
1 m 2021-02-15 오후 11:58:02 : ₩ 51,815,858.5 ₩ 1,945,868.2 ₩ 618.31
1 m 2021-02-15 오후 11:59:02 : ₩ 51,830,932.3 ₩ 1,946,611.1 ₩ 617.31
1 m 2021-02-16 오전 12:00:03 : ₩ 51,779,905.9 ₩ 1,944,126.1 ₩ 614.59
'가상화폐가격' 카테고리의 다른 글
| 2021-02-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
|---|---|
| 2021-02-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
| 2021-02-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
| 2021-02-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
| 2021-02-15 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
Rss Feed