336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-14 오후 4:13:05 : ₩ 52,221,002.6 ₩ 1,971,443.0 ₩ 658.51
1 m 2021-02-14 오후 4:14:06 : ₩ 52,192,156.4 ₩ 1,971,022.5 ₩ 658.15
1 m 2021-02-14 오후 4:15:06 : ₩ 52,221,381.0 ₩ 1,970,626.9 ₩ 657.89
1 m 2021-02-14 오후 4:16:07 : ₩ 52,244,416.1 ₩ 1,970,103.5 ₩ 658.17
1 m 2021-02-14 오후 4:17:08 : ₩ 52,262,564.6 ₩ 1,969,738.3 ₩ 657.87
1 m 2021-02-14 오후 4:18:08 : ₩ 52,277,042.9 ₩ 1,969,618.1 ₩ 657.65
1 m 2021-02-14 오후 4:19:09 : ₩ 52,276,954.4 ₩ 1,969,940.2 ₩ 657.32
1 m 2021-02-14 오후 4:20:09 : ₩ 52,288,196.1 ₩ 1,969,063.9 ₩ 657.38
1 m 2021-02-14 오후 4:21:10 : ₩ 52,304,229.8 ₩ 1,969,610.0 ₩ 657.48
1 m 2021-02-14 오후 4:22:10 : ₩ 52,296,625.9 ₩ 1,969,639.4 ₩ 657.34
1 m 2021-02-14 오후 4:23:11 : ₩ 52,303,943.8 ₩ 1,968,273.0 ₩ 656.99
1 m 2021-02-14 오후 4:24:11 : ₩ 52,361,781.7 ₩ 1,968,379.6 ₩ 657.42
1 m 2021-02-14 오후 4:25:12 : ₩ 52,377,079.6 ₩ 1,968,983.4 ₩ 657.94
1 m 2021-02-14 오후 4:26:13 : ₩ 52,371,220.7 ₩ 1,969,546.8 ₩ 658.77
1 m 2021-02-14 오후 4:27:13 : ₩ 52,336,027.7 ₩ 1,968,794.2 ₩ 658.67
1 m 2021-02-14 오후 4:28:14 : ₩ 52,320,185.7 ₩ 1,967,847.9 ₩ 658.02
1 m 2021-02-14 오후 4:29:14 : ₩ 52,312,652.0 ₩ 1,968,560.0 ₩ 657.66
1 m 2021-02-14 오후 4:30:15 : ₩ 52,332,191.5 ₩ 1,968,304.0 ₩ 657.95
1 m 2021-02-14 오후 4:31:15 : ₩ 52,359,975.1 ₩ 1,969,436.0 ₩ 657.91
1 m 2021-02-14 오후 4:32:16 : ₩ 52,374,924.0 ₩ 1,969,700.6 ₩ 657.69
1 m 2021-02-14 오후 4:33:16 : ₩ 52,395,874.2 ₩ 1,969,090.1 ₩ 657.54
1 m 2021-02-14 오후 4:34:17 : ₩ 52,442,818.1 ₩ 1,969,644.1 ₩ 656.53
1 m 2021-02-14 오후 4:35:18 : ₩ 52,521,363.2 ₩ 1,972,132.1 ₩ 656.26
1 m 2021-02-14 오후 4:36:18 : ₩ 52,609,568.3 ₩ 1,973,212.7 ₩ 656.95
1 m 2021-02-14 오후 4:37:19 : ₩ 52,552,549.3 ₩ 1,973,410.8 ₩ 657.92
1 m 2021-02-14 오후 4:38:19 : ₩ 52,525,365.7 ₩ 1,973,576.8 ₩ 658.12
1 m 2021-02-14 오후 4:39:20 : ₩ 52,492,997.3 ₩ 1,973,401.0 ₩ 658.26
1 m 2021-02-14 오후 4:40:20 : ₩ 52,448,085.1 ₩ 1,973,036.1 ₩ 658.26
1 m 2021-02-14 오후 4:41:21 : ₩ 52,460,800.3 ₩ 1,973,332.4 ₩ 658.36
1 m 2021-02-14 오후 4:42:22 : ₩ 52,426,029.7 ₩ 1,972,511.2 ₩ 658.20
1 m 2021-02-14 오후 4:43:22 : ₩ 52,398,910.2 ₩ 1,972,185.7 ₩ 659.95
1 m 2021-02-14 오후 4:44:23 : ₩ 52,377,190.5 ₩ 1,971,868.5 ₩ 659.85
1 m 2021-02-14 오후 4:45:24 : ₩ 52,330,693.0 ₩ 1,972,149.5 ₩ 661.34
1 m 2021-02-14 오후 4:46:24 : ₩ 52,282,566.2 ₩ 1,971,841.8 ₩ 661.57
1 m 2021-02-14 오후 4:47:25 : ₩ 52,250,295.4 ₩ 1,969,477.9 ₩ 661.00
1 m 2021-02-14 오후 4:48:25 : ₩ 52,208,443.8 ₩ 1,967,353.5 ₩ 660.80
1 m 2021-02-14 오후 4:49:26 : ₩ 52,233,185.0 ₩ 1,969,477.9 ₩ 661.00
1 m 2021-02-14 오후 4:50:26 : ₩ 52,236,396.3 ₩ 1,969,912.1 ₩ 660.83
1 m 2021-02-14 오후 4:51:27 : ₩ 52,249,214.4 ₩ 1,969,962.3 ₩ 660.42
1 m 2021-02-14 오후 4:52:27 : ₩ 52,234,878.6 ₩ 1,970,644.7 ₩ 660.18
1 m 2021-02-14 오후 4:53:28 : ₩ 52,218,394.8 ₩ 1,970,567.2 ₩ 659.49
1 m 2021-02-14 오후 4:54:28 : ₩ 52,236,579.4 ₩ 1,970,786.4 ₩ 661.32
1 m 2021-02-14 오후 4:55:29 : ₩ 52,204,972.9 ₩ 1,970,510.6 ₩ 661.02
1 m 2021-02-14 오후 4:56:30 : ₩ 52,216,056.1 ₩ 1,969,384.1 ₩ 661.37
1 m 2021-02-14 오후 4:57:30 : ₩ 52,220,172.1 ₩ 1,969,443.9 ₩ 662.16
1 m 2021-02-14 오후 4:58:31 : ₩ 52,194,591.5 ₩ 1,969,152.7 ₩ 664.56
1 m 2021-02-14 오후 4:59:34 : ₩ 52,202,430.5 ₩ 1,969,603.1 ₩ 666.11
1 m 2021-02-14 오후 5:00:34 : ₩ 52,330,310.2 ₩ 1,970,450.6 ₩ 666.37
1 m 2021-02-14 오후 5:01:35 : ₩ 52,324,440.3 ₩ 1,970,167.2 ₩ 670.37
1 m 2021-02-14 오후 5:02:35 : ₩ 52,326,031.3 ₩ 1,970,866.9 ₩ 669.49
1 m 2021-02-14 오후 5:03:36 : ₩ 52,307,295.2 ₩ 1,970,079.6 ₩ 668.42
1 m 2021-02-14 오후 5:04:37 : ₩ 52,282,378.5 ₩ 1,968,866.9 ₩ 669.29
1 m 2021-02-14 오후 5:05:37 : ₩ 52,288,505.6 ₩ 1,969,031.1 ₩ 669.98
1 m 2021-02-14 오후 5:06:38 : ₩ 52,286,343.8 ₩ 1,968,532.5 ₩ 668.73
1 m 2021-02-14 오후 5:07:39 : ₩ 52,265,781.1 ₩ 1,969,127.4 ₩ 668.58
1 m 2021-02-14 오후 5:08:39 : ₩ 52,256,339.9 ₩ 1,968,758.5 ₩ 669.25
1 m 2021-02-14 오후 5:09:40 : ₩ 52,269,030.2 ₩ 1,968,411.6 ₩ 669.11
1 m 2021-02-14 오후 5:10:41 : ₩ 52,268,092.2 ₩ 1,967,858.4 ₩ 667.44
1 m 2021-02-14 오후 5:11:41 : ₩ 52,252,516.4 ₩ 1,968,187.1 ₩ 666.70
1 m 2021-02-14 오후 5:12:42 : ₩ 52,266,445.0 ₩ 1,968,560.0 ₩ 667.62
1 m 2021-02-14 오후 5:13:42 : ₩ 52,264,808.7 ₩ 1,968,908.1 ₩ 667.16
1 m 2021-02-14 오후 5:14:43 : ₩ 52,264,068.1 ₩ 1,968,392.2 ₩ 667.40
1 m 2021-02-14 오후 5:15:43 : ₩ 52,310,705.7 ₩ 1,968,169.2 ₩ 667.46
1 m 2021-02-14 오후 5:16:44 : ₩ 52,320,586.5 ₩ 1,967,850.5 ₩ 667.52
1 m 2021-02-14 오후 5:17:44 : ₩ 52,346,445.0 ₩ 1,967,664.6 ₩ 666.78
1 m 2021-02-14 오후 5:18:45 : ₩ 52,285,285.8 ₩ 1,967,629.3 ₩ 666.79
1 m 2021-02-14 오후 5:19:46 : ₩ 52,277,443.1 ₩ 1,968,221.9 ₩ 667.63
1 m 2021-02-14 오후 5:20:46 : ₩ 52,277,260.1 ₩ 1,968,645.8 ₩ 668.13
1 m 2021-02-14 오후 5:21:47 : ₩ 52,266,115.4 ₩ 1,970,532.9 ₩ 670.60
1 m 2021-02-14 오후 5:22:47 : ₩ 52,225,685.3 ₩ 1,968,782.6 ₩ 670.72
1 m 2021-02-14 오후 5:23:48 : ₩ 52,225,612.8 ₩ 1,968,187.9 ₩ 669.25
1 m 2021-02-14 오후 5:24:48 : ₩ 52,275,373.3 ₩ 1,968,692.2 ₩ 667.75
1 m 2021-02-14 오후 5:25:49 : ₩ 52,284,652.9 ₩ 1,967,830.3 ₩ 668.31
1 m 2021-02-14 오후 5:26:50 : ₩ 52,256,949.0 ₩ 1,968,684.8 ₩ 667.77
1 m 2021-02-14 오후 5:27:50 : ₩ 52,235,690.8 ₩ 1,968,255.1 ₩ 668.29
1 m 2021-02-14 오후 5:28:51 : ₩ 52,222,457.9 ₩ 1,967,943.6 ₩ 667.71
1 m 2021-02-14 오후 5:29:51 : ₩ 52,201,218.4 ₩ 1,967,178.1 ₩ 667.67
1 m 2021-02-14 오후 5:30:52 : ₩ 52,198,530.1 ₩ 1,967,070.9 ₩ 667.72
1 m 2021-02-14 오후 5:31:52 : ₩ 52,180,711.7 ₩ 1,966,655.9 ₩ 667.17
1 m 2021-02-14 오후 5:32:53 : ₩ 52,147,542.6 ₩ 1,965,821.9 ₩ 666.51
1 m 2021-02-14 오후 5:33:53 : ₩ 52,139,229.0 ₩ 1,965,361.0 ₩ 666.67
1 m 2021-02-14 오후 5:34:54 : ₩ 52,121,142.6 ₩ 1,965,299.4 ₩ 665.67
1 m 2021-02-14 오후 5:35:55 : ₩ 52,083,368.3 ₩ 1,965,075.9 ₩ 666.59
1 m 2021-02-14 오후 5:36:56 : ₩ 52,023,620.0 ₩ 1,964,250.5 ₩ 666.18
1 m 2021-02-14 오후 5:37:56 : ₩ 51,990,975.2 ₩ 1,962,619.6 ₩ 665.50
1 m 2021-02-14 오후 5:38:58 : ₩ 51,925,110.6 ₩ 1,961,075.5 ₩ 663.77
1 m 2021-02-14 오후 5:40:00 : ₩ 51,927,572.2 ₩ 1,960,687.1 ₩ 663.23
1 m 2021-02-14 오후 5:41:01 : ₩ 51,951,761.3 ₩ 1,958,496.4 ₩ 662.05
1 m 2021-02-14 오후 5:42:02 : ₩ 51,943,027.8 ₩ 1,957,298.4 ₩ 662.78
1 m 2021-02-14 오후 5:43:02 : ₩ 51,945,462.0 ₩ 1,957,126.0 ₩ 663.87
1 m 2021-02-14 오후 5:44:03 : ₩ 51,930,601.8 ₩ 1,956,366.4 ₩ 663.37
1 m 2021-02-14 오후 5:45:03 : ₩ 51,920,834.3 ₩ 1,956,397.8 ₩ 663.05
1 m 2021-02-14 오후 5:46:04 : ₩ 51,910,468.4 ₩ 1,955,918.8 ₩ 663.04
1 m 2021-02-14 오후 5:47:04 : ₩ 51,932,376.9 ₩ 1,956,184.8 ₩ 662.19
1 m 2021-02-14 오후 5:48:05 : ₩ 51,938,968.5 ₩ 1,956,553.3 ₩ 662.09
1 m 2021-02-14 오후 5:49:06 : ₩ 51,946,684.0 ₩ 1,956,309.2 ₩ 662.07
1 m 2021-02-14 오후 5:50:06 : ₩ 51,946,226.6 ₩ 1,957,813.4 ₩ 661.64
1 m 2021-02-14 오후 5:51:07 : ₩ 51,943,413.0 ₩ 1,957,655.2 ₩ 661.60
1 m 2021-02-14 오후 5:52:07 : ₩ 51,940,674.6 ₩ 1,958,665.0 ₩ 661.65
1 m 2021-02-14 오후 5:53:08 : ₩ 51,908,907.4 ₩ 1,958,978.1 ₩ 661.33
1 m 2021-02-14 오후 5:54:08 : ₩ 51,864,916.7 ₩ 1,954,960.8 ₩ 660.28
1 m 2021-02-14 오후 5:55:09 : ₩ 51,854,600.1 ₩ 1,954,491.9 ₩ 659.63
1 m 2021-02-14 오후 5:56:10 : ₩ 51,859,304.5 ₩ 1,954,166.0 ₩ 660.07
1 m 2021-02-14 오후 5:57:10 : ₩ 51,855,102.8 ₩ 1,952,678.7 ₩ 659.71
1 m 2021-02-14 오후 5:58:11 : ₩ 51,852,945.8 ₩ 1,952,830.5 ₩ 659.45
1 m 2021-02-14 오후 5:59:11 : ₩ 51,872,256.4 ₩ 1,953,138.7 ₩ 658.34
1 m 2021-02-14 오후 6:00:14 : ₩ 51,876,627.6 ₩ 1,953,119.0 ₩ 658.55
1 m 2021-02-14 오후 6:01:14 : ₩ 51,908,224.0 ₩ 1,952,824.9 ₩ 659.24
1 m 2021-02-14 오후 6:02:15 : ₩ 51,934,362.3 ₩ 1,952,228.2 ₩ 661.33
1 m 2021-02-14 오후 6:03:15 : ₩ 51,920,331.6 ₩ 1,952,943.7 ₩ 660.89
1 m 2021-02-14 오후 6:04:16 : ₩ 51,933,024.7 ₩ 1,953,103.9 ₩ 661.17
1 m 2021-02-14 오후 6:05:17 : ₩ 51,965,422.7 ₩ 1,954,853.3 ₩ 661.28
1 m 2021-02-14 오후 6:06:18 : ₩ 52,013,575.7 ₩ 1,956,264.2 ₩ 660.74
1 m 2021-02-14 오후 6:07:19 : ₩ 52,052,633.5 ₩ 1,956,988.5 ₩ 660.75
1 m 2021-02-14 오후 6:08:19 : ₩ 52,081,726.0 ₩ 1,957,815.7 ₩ 660.84
1 m 2021-02-14 오후 6:09:20 : ₩ 52,119,901.3 ₩ 1,957,742.4 ₩ 660.76
1 m 2021-02-14 오후 6:10:22 : ₩ 52,152,735.3 ₩ 1,959,268.6 ₩ 662.53
1 m 2021-02-14 오후 6:11:24 : ₩ 52,146,145.3 ₩ 1,959,067.5 ₩ 661.86
1 m 2021-02-14 오후 6:12:25 : ₩ 52,134,531.4 ₩ 1,957,912.6 ₩ 661.79
1 m 2021-02-14 오후 6:13:25 : ₩ 52,154,201.3 ₩ 1,957,675.3 ₩ 661.82
1 m 2021-02-14 오후 6:14:26 : ₩ 52,167,667.5 ₩ 1,958,081.7 ₩ 662.63
1 m 2021-02-14 오후 6:15:27 : ₩ 52,180,166.3 ₩ 1,958,665.6 ₩ 662.57
1 m 2021-02-14 오후 6:16:27 : ₩ 52,178,440.5 ₩ 1,958,918.6 ₩ 663.35
1 m 2021-02-14 오후 6:17:28 : ₩ 52,159,224.0 ₩ 1,958,626.7 ₩ 663.01
1 m 2021-02-14 오후 6:18:31 : ₩ 52,162,148.9 ₩ 1,958,280.5 ₩ 662.99
1 m 2021-02-14 오후 6:19:31 : ₩ 52,161,616.2 ₩ 1,958,148.1 ₩ 662.95
1 m 2021-02-14 오후 6:20:32 : ₩ 52,173,640.7 ₩ 1,958,269.3 ₩ 663.00
1 m 2021-02-14 오후 6:21:32 : ₩ 52,215,000.0 ₩ 1,958,064.0 ₩ 662.78
1 m 2021-02-14 오후 6:22:33 : ₩ 52,179,228.4 ₩ 1,956,631.1 ₩ 662.29
1 m 2021-02-14 오후 6:23:33 : ₩ 52,201,097.0 ₩ 1,957,500.2 ₩ 662.81
1 m 2021-02-14 오후 6:24:34 : ₩ 52,180,805.4 ₩ 1,957,768.2 ₩ 662.13
1 m 2021-02-14 오후 6:25:36 : ₩ 52,171,098.1 ₩ 1,957,810.9 ₩ 662.16
1 m 2021-02-14 오후 6:26:37 : ₩ 52,167,482.6 ₩ 1,958,421.3 ₩ 662.00
1 m 2021-02-14 오후 6:27:37 : ₩ 52,170,704.3 ₩ 1,959,405.0 ₩ 662.02
1 m 2021-02-14 오후 6:28:38 : ₩ 52,185,713.1 ₩ 1,960,079.4 ₩ 661.00
1 m 2021-02-14 오후 6:29:38 : ₩ 52,195,340.7 ₩ 1,959,812.0 ₩ 660.44
1 m 2021-02-14 오후 6:30:39 : ₩ 52,187,540.4 ₩ 1,959,471.8 ₩ 660.34
1 m 2021-02-14 오후 6:31:39 : ₩ 52,211,469.3 ₩ 1,959,463.6 ₩ 659.36
1 m 2021-02-14 오후 6:32:40 : ₩ 52,229,435.3 ₩ 1,959,358.7 ₩ 659.98
1 m 2021-02-14 오후 6:33:40 : ₩ 52,256,773.2 ₩ 1,959,957.6 ₩ 659.39
1 m 2021-02-14 오후 6:34:41 : ₩ 52,286,041.4 ₩ 1,959,908.9 ₩ 658.78
1 m 2021-02-14 오후 6:35:42 : ₩ 52,320,047.0 ₩ 1,960,015.7 ₩ 658.79
1 m 2021-02-14 오후 6:36:42 : ₩ 52,310,912.7 ₩ 1,960,328.3 ₩ 658.19
1 m 2021-02-14 오후 6:37:43 : ₩ 52,312,268.0 ₩ 1,960,492.5 ₩ 659.20
1 m 2021-02-14 오후 6:38:43 : ₩ 52,308,849.4 ₩ 1,961,836.0 ₩ 659.29
1 m 2021-02-14 오후 6:39:44 : ₩ 52,327,399.6 ₩ 1,963,784.1 ₩ 658.88
1 m 2021-02-14 오후 6:40:44 : ₩ 52,378,611.9 ₩ 1,964,159.7 ₩ 659.16
1 m 2021-02-14 오후 6:41:45 : ₩ 52,379,845.3 ₩ 1,967,520.9 ₩ 659.16
1 m 2021-02-14 오후 6:42:45 : ₩ 52,384,676.8 ₩ 1,966,850.0 ₩ 659.65
1 m 2021-02-14 오후 6:43:46 : ₩ 52,378,797.6 ₩ 1,966,897.5 ₩ 660.48
1 m 2021-02-14 오후 6:44:46 : ₩ 52,356,680.9 ₩ 1,965,761.5 ₩ 659.75
1 m 2021-02-14 오후 6:45:47 : ₩ 52,371,264.6 ₩ 1,966,628.1 ₩ 659.91
1 m 2021-02-14 오후 6:46:47 : ₩ 52,488,485.3 ₩ 1,966,649.3 ₩ 659.44
1 m 2021-02-14 오후 6:47:48 : ₩ 52,503,772.4 ₩ 1,966,557.6 ₩ 658.96
1 m 2021-02-14 오후 6:48:48 : ₩ 52,504,306.2 ₩ 1,965,168.7 ₩ 658.84
1 m 2021-02-14 오후 6:49:49 : ₩ 52,553,428.7 ₩ 1,967,448.5 ₩ 658.58
1 m 2021-02-14 오후 6:50:49 : ₩ 52,605,590.3 ₩ 1,969,038.6 ₩ 658.80
1 m 2021-02-14 오후 6:51:50 : ₩ 52,591,247.3 ₩ 1,968,875.3 ₩ 659.89
1 m 2021-02-14 오후 6:52:50 : ₩ 52,510,217.6 ₩ 1,968,525.8 ₩ 660.32
1 m 2021-02-14 오후 6:53:51 : ₩ 52,501,983.7 ₩ 1,968,387.6 ₩ 659.61
1 m 2021-02-14 오후 6:54:51 : ₩ 52,463,596.1 ₩ 1,966,294.0 ₩ 658.44
1 m 2021-02-14 오후 6:55:52 : ₩ 52,478,280.7 ₩ 1,966,340.0 ₩ 658.37
1 m 2021-02-14 오후 6:56:52 : ₩ 52,518,541.4 ₩ 1,965,734.8 ₩ 658.01
1 m 2021-02-14 오후 6:57:54 : ₩ 52,515,509.8 ₩ 1,965,571.9 ₩ 658.21
1 m 2021-02-14 오후 6:58:54 : ₩ 52,534,791.6 ₩ 1,967,409.2 ₩ 658.56
1 m 2021-02-14 오후 6:59:55 : ₩ 52,544,774.5 ₩ 1,967,389.9 ₩ 658.07
1 m 2021-02-14 오후 7:00:55 : ₩ 52,551,677.0 ₩ 1,967,635.0 ₩ 658.42
1 m 2021-02-14 오후 7:01:56 : ₩ 52,542,436.3 ₩ 1,968,396.1 ₩ 658.88
1 m 2021-02-14 오후 7:02:56 : ₩ 52,554,409.2 ₩ 1,968,551.0 ₩ 659.82
1 m 2021-02-14 오후 7:03:57 : ₩ 52,518,811.5 ₩ 1,967,957.1 ₩ 659.71
1 m 2021-02-14 오후 7:04:58 : ₩ 52,556,520.7 ₩ 1,967,887.1 ₩ 660.52
1 m 2021-02-14 오후 7:05:58 : ₩ 52,536,555.3 ₩ 1,968,181.2 ₩ 662.16
1 m 2021-02-14 오후 7:06:59 : ₩ 52,565,345.6 ₩ 1,968,448.4 ₩ 660.99
1 m 2021-02-14 오후 7:07:59 : ₩ 52,594,031.3 ₩ 1,968,941.8 ₩ 661.05
1 m 2021-02-14 오후 7:09:00 : ₩ 52,599,077.4 ₩ 1,968,512.5 ₩ 660.94
1 m 2021-02-14 오후 7:10:00 : ₩ 52,609,698.0 ₩ 1,968,942.6 ₩ 660.74
1 m 2021-02-14 오후 7:11:01 : ₩ 52,581,182.3 ₩ 1,968,493.0 ₩ 661.52
1 m 2021-02-14 오후 7:12:02 : ₩ 52,586,402.4 ₩ 1,968,032.9 ₩ 661.28
1 m 2021-02-14 오후 7:13:02 : ₩ 52,526,654.8 ₩ 1,966,832.2 ₩ 660.97
1 m 2021-02-14 오후 7:14:03 : ₩ 52,490,657.4 ₩ 1,967,078.4 ₩ 660.78
1 m 2021-02-14 오후 7:15:04 : ₩ 52,477,436.1 ₩ 1,966,971.7 ₩ 660.50
1 m 2021-02-14 오후 7:16:04 : ₩ 52,493,067.7 ₩ 1,967,060.2 ₩ 660.57
1 m 2021-02-14 오후 7:17:05 : ₩ 52,535,243.2 ₩ 1,966,023.6 ₩ 660.76
1 m 2021-02-14 오후 7:18:05 : ₩ 52,547,388.1 ₩ 1,966,475.5 ₩ 660.75
1 m 2021-02-14 오후 7:19:06 : ₩ 52,561,916.0 ₩ 1,967,891.2 ₩ 660.85
1 m 2021-02-14 오후 7:20:07 : ₩ 52,567,399.2 ₩ 1,968,197.5 ₩ 661.67
1 m 2021-02-14 오후 7:21:07 : ₩ 52,560,460.5 ₩ 1,969,578.4 ₩ 661.48
1 m 2021-02-14 오후 7:22:08 : ₩ 52,583,938.7 ₩ 1,970,096.8 ₩ 662.23
1 m 2021-02-14 오후 7:23:08 : ₩ 52,604,740.5 ₩ 1,972,342.9 ₩ 662.55
1 m 2021-02-14 오후 7:24:09 : ₩ 52,603,245.3 ₩ 1,970,547.7 ₩ 662.00
1 m 2021-02-14 오후 7:25:10 : ₩ 52,640,436.0 ₩ 1,971,526.8 ₩ 661.72
1 m 2021-02-14 오후 7:26:10 : ₩ 52,648,765.4 ₩ 1,972,350.8 ₩ 660.77
1 m 2021-02-14 오후 7:27:11 : ₩ 52,649,435.9 ₩ 1,972,749.7 ₩ 660.38
1 m 2021-02-14 오후 7:28:11 : ₩ 52,681,705.0 ₩ 1,974,625.7 ₩ 660.76
1 m 2021-02-14 오후 7:29:12 : ₩ 52,721,240.5 ₩ 1,974,862.7 ₩ 660.49
1 m 2021-02-14 오후 7:30:12 : ₩ 52,800,969.6 ₩ 1,975,240.7 ₩ 659.09
1 m 2021-02-14 오후 7:31:13 : ₩ 52,786,825.8 ₩ 1,975,476.0 ₩ 659.50
1 m 2021-02-14 오후 7:32:13 : ₩ 52,806,727.0 ₩ 1,975,597.5 ₩ 659.55
1 m 2021-02-14 오후 7:33:14 : ₩ 52,782,444.8 ₩ 1,975,962.1 ₩ 659.36
1 m 2021-02-14 오후 7:34:14 : ₩ 52,782,606.6 ₩ 1,976,205.4 ₩ 658.65
1 m 2021-02-14 오후 7:35:15 : ₩ 52,783,220.9 ₩ 1,976,587.2 ₩ 657.56
1 m 2021-02-14 오후 7:36:15 : ₩ 52,772,679.4 ₩ 1,974,694.1 ₩ 657.82
1 m 2021-02-14 오후 7:37:16 : ₩ 52,781,078.7 ₩ 1,975,211.2 ₩ 657.60
1 m 2021-02-14 오후 7:38:16 : ₩ 52,733,497.5 ₩ 1,975,088.9 ₩ 657.56
1 m 2021-02-14 오후 7:39:17 : ₩ 52,701,412.8 ₩ 1,974,130.6 ₩ 657.68
1 m 2021-02-14 오후 7:40:17 : ₩ 52,670,508.9 ₩ 1,973,275.3 ₩ 656.91
1 m 2021-02-14 오후 7:41:18 : ₩ 52,633,619.2 ₩ 1,973,171.3 ₩ 656.37
1 m 2021-02-14 오후 7:42:19 : ₩ 52,658,420.3 ₩ 1,972,777.5 ₩ 656.98
1 m 2021-02-14 오후 7:43:20 : ₩ 52,663,504.0 ₩ 1,972,313.6 ₩ 656.78
1 m 2021-02-14 오후 7:44:21 : ₩ 52,641,866.1 ₩ 1,973,307.3 ₩ 656.82
1 m 2021-02-14 오후 7:45:21 : ₩ 52,659,437.6 ₩ 1,974,373.8 ₩ 656.76
1 m 2021-02-14 오후 7:46:22 : ₩ 52,728,922.9 ₩ 1,973,689.6 ₩ 656.68
1 m 2021-02-14 오후 7:47:22 : ₩ 52,696,739.4 ₩ 1,973,474.3 ₩ 656.14
1 m 2021-02-14 오후 7:48:23 : ₩ 52,705,698.0 ₩ 1,974,082.1 ₩ 655.55
1 m 2021-02-14 오후 7:49:23 : ₩ 52,703,324.4 ₩ 1,973,331.2 ₩ 654.13
1 m 2021-02-14 오후 7:50:24 : ₩ 52,730,676.0 ₩ 1,973,717.0 ₩ 654.66
1 m 2021-02-14 오후 7:51:25 : ₩ 52,747,702.0 ₩ 1,973,674.2 ₩ 654.73
1 m 2021-02-14 오후 7:52:25 : ₩ 52,722,433.5 ₩ 1,972,022.6 ₩ 653.68
1 m 2021-02-14 오후 7:53:26 : ₩ 52,706,589.5 ₩ 1,972,495.4 ₩ 651.33
1 m 2021-02-14 오후 7:54:26 : ₩ 52,695,320.7 ₩ 1,971,561.8 ₩ 651.67
1 m 2021-02-14 오후 7:55:27 : ₩ 52,698,595.2 ₩ 1,970,722.9 ₩ 652.44
1 m 2021-02-14 오후 7:56:27 : ₩ 52,677,133.7 ₩ 1,971,756.1 ₩ 651.77
1 m 2021-02-14 오후 7:57:28 : ₩ 52,660,751.6 ₩ 1,971,401.2 ₩ 651.73
1 m 2021-02-14 오후 7:58:29 : ₩ 52,588,540.9 ₩ 1,970,419.0 ₩ 651.58
1 m 2021-02-14 오후 7:59:29 : ₩ 52,554,856.7 ₩ 1,968,182.1 ₩ 652.41
1 m 2021-02-14 오후 8:00:30 : ₩ 52,591,874.8 ₩ 1,966,982.0 ₩ 651.43
1 m 2021-02-14 오후 8:01:30 : ₩ 52,568,935.4 ₩ 1,967,094.6 ₩ 651.06
1 m 2021-02-14 오후 8:02:31 : ₩ 52,594,735.5 ₩ 1,967,049.2 ₩ 651.07
1 m 2021-02-14 오후 8:03:31 : ₩ 52,593,381.4 ₩ 1,966,458.1 ₩ 651.49
1 m 2021-02-14 오후 8:04:32 : ₩ 52,592,905.4 ₩ 1,965,920.1 ₩ 650.94
1 m 2021-02-14 오후 8:05:33 : ₩ 52,581,010.5 ₩ 1,965,457.3 ₩ 649.63
1 m 2021-02-14 오후 8:06:33 : ₩ 52,603,786.9 ₩ 1,963,355.5 ₩ 645.91
1 m 2021-02-14 오후 8:07:34 : ₩ 52,545,607.5 ₩ 1,961,112.7 ₩ 646.59
1 m 2021-02-14 오후 8:08:34 : ₩ 52,421,650.9 ₩ 1,957,003.3 ₩ 647.50
1 m 2021-02-14 오후 8:09:36 : ₩ 52,369,146.4 ₩ 1,956,525.6 ₩ 646.67
1 m 2021-02-14 오후 8:10:36 : ₩ 52,274,299.9 ₩ 1,953,870.6 ₩ 646.03
1 m 2021-02-14 오후 8:11:37 : ₩ 52,249,815.5 ₩ 1,951,784.6 ₩ 644.78
1 m 2021-02-14 오후 8:12:37 : ₩ 52,111,903.5 ₩ 1,951,031.2 ₩ 641.60
1 m 2021-02-14 오후 8:13:38 : ₩ 52,020,746.3 ₩ 1,948,676.8 ₩ 634.75
1 m 2021-02-14 오후 8:14:38 : ₩ 51,929,174.9 ₩ 1,944,747.2 ₩ 635.43
1 m 2021-02-14 오후 8:15:39 : ₩ 51,973,160.4 ₩ 1,944,446.6 ₩ 638.28
1 m 2021-02-14 오후 8:16:39 : ₩ 52,153,853.4 ₩ 1,951,999.0 ₩ 642.79
1 m 2021-02-14 오후 8:17:40 : ₩ 52,295,509.9 ₩ 1,958,616.1 ₩ 645.55
1 m 2021-02-14 오후 8:18:41 : ₩ 52,380,136.8 ₩ 1,960,960.2 ₩ 646.96
1 m 2021-02-14 오후 8:19:41 : ₩ 52,403,825.7 ₩ 1,962,480.0 ₩ 648.20
1 m 2021-02-14 오후 8:20:42 : ₩ 52,444,108.5 ₩ 1,962,797.6 ₩ 648.93
1 m 2021-02-14 오후 8:21:42 : ₩ 52,435,312.4 ₩ 1,961,703.0 ₩ 649.61
1 m 2021-02-14 오후 8:22:43 : ₩ 52,416,673.8 ₩ 1,961,285.3 ₩ 649.24
1 m 2021-02-14 오후 8:23:44 : ₩ 52,404,029.3 ₩ 1,959,008.7 ₩ 646.13
1 m 2021-02-14 오후 8:24:45 : ₩ 52,344,449.7 ₩ 1,957,542.2 ₩ 647.69
1 m 2021-02-14 오후 8:25:45 : ₩ 52,333,177.8 ₩ 1,957,823.4 ₩ 647.88
1 m 2021-02-14 오후 8:26:46 : ₩ 52,330,641.9 ₩ 1,958,588.0 ₩ 647.06
1 m 2021-02-14 오후 8:27:46 : ₩ 52,316,985.6 ₩ 1,958,762.5 ₩ 646.78
1 m 2021-02-14 오후 8:28:47 : ₩ 52,351,555.5 ₩ 1,958,788.0 ₩ 645.72
1 m 2021-02-14 오후 8:29:47 : ₩ 52,360,103.4 ₩ 1,958,502.5 ₩ 645.57
1 m 2021-02-14 오후 8:30:48 : ₩ 52,361,326.2 ₩ 1,957,937.4 ₩ 645.15
1 m 2021-02-14 오후 8:31:49 : ₩ 52,361,948.8 ₩ 1,956,784.6 ₩ 644.67
1 m 2021-02-14 오후 8:32:49 : ₩ 52,343,038.3 ₩ 1,957,172.3 ₩ 644.43
1 m 2021-02-14 오후 8:33:50 : ₩ 52,309,187.3 ₩ 1,955,944.5 ₩ 643.67
1 m 2021-02-14 오후 8:34:50 : ₩ 52,274,471.5 ₩ 1,955,504.4 ₩ 641.98
1 m 2021-02-14 오후 8:35:51 : ₩ 52,246,488.9 ₩ 1,955,503.8 ₩ 642.00
1 m 2021-02-14 오후 8:36:51 : ₩ 52,219,960.4 ₩ 1,955,846.3 ₩ 642.64
1 m 2021-02-14 오후 8:37:52 : ₩ 52,212,671.2 ₩ 1,954,859.1 ₩ 643.74
1 m 2021-02-14 오후 8:38:52 : ₩ 52,194,605.1 ₩ 1,955,009.0 ₩ 644.63
1 m 2021-02-14 오후 8:39:53 : ₩ 52,248,663.9 ₩ 1,954,413.5 ₩ 644.33
1 m 2021-02-14 오후 8:40:54 : ₩ 52,317,230.1 ₩ 1,954,782.3 ₩ 645.21
1 m 2021-02-14 오후 8:41:54 : ₩ 52,332,096.6 ₩ 1,957,642.4 ₩ 648.78
1 m 2021-02-14 오후 8:42:55 : ₩ 52,388,679.1 ₩ 1,957,159.2 ₩ 649.29
1 m 2021-02-14 오후 8:43:55 : ₩ 52,392,697.6 ₩ 1,957,625.8 ₩ 648.72
1 m 2021-02-14 오후 8:44:56 : ₩ 52,384,965.4 ₩ 1,957,691.8 ₩ 648.72
1 m 2021-02-14 오후 8:45:57 : ₩ 52,395,445.5 ₩ 1,956,523.9 ₩ 648.78
1 m 2021-02-14 오후 8:46:57 : ₩ 52,389,389.0 ₩ 1,956,958.6 ₩ 648.20
1 m 2021-02-14 오후 8:47:58 : ₩ 52,399,507.4 ₩ 1,955,269.1 ₩ 649.69
1 m 2021-02-14 오후 8:48:58 : ₩ 52,413,639.2 ₩ 1,955,560.7 ₩ 651.12
1 m 2021-02-14 오후 8:49:59 : ₩ 52,423,316.0 ₩ 1,955,885.0 ₩ 652.58
1 m 2021-02-14 오후 8:51:00 : ₩ 52,420,486.0 ₩ 1,957,528.7 ₩ 651.91
1 m 2021-02-14 오후 8:52:00 : ₩ 52,401,275.4 ₩ 1,957,752.5 ₩ 650.97
1 m 2021-02-14 오후 8:53:01 : ₩ 52,425,671.1 ₩ 1,957,559.2 ₩ 650.09
1 m 2021-02-14 오후 8:54:01 : ₩ 52,441,892.5 ₩ 1,956,981.9 ₩ 651.26
1 m 2021-02-14 오후 8:55:02 : ₩ 52,433,081.2 ₩ 1,957,039.0 ₩ 650.81
1 m 2021-02-14 오후 8:56:02 : ₩ 52,445,740.7 ₩ 1,958,181.5 ₩ 651.93
1 m 2021-02-14 오후 8:57:03 : ₩ 52,434,868.6 ₩ 1,958,208.3 ₩ 652.15
1 m 2021-02-14 오후 8:58:05 : ₩ 52,424,561.1 ₩ 1,957,842.8 ₩ 650.63
1 m 2021-02-14 오후 8:59:06 : ₩ 52,462,503.6 ₩ 1,958,185.6 ₩ 651.78
1 m 2021-02-14 오후 9:00:06 : ₩ 52,469,399.0 ₩ 1,958,849.2 ₩ 651.73
1 m 2021-02-14 오후 9:01:08 : ₩ 52,460,512.5 ₩ 1,959,033.3 ₩ 649.88
1 m 2021-02-14 오후 9:02:12 : ₩ 52,455,669.9 ₩ 1,959,438.3 ₩ 651.27
1 m 2021-02-14 오후 9:03:12 : ₩ 52,467,746.7 ₩ 1,959,210.7 ₩ 649.80
1 m 2021-02-14 오후 9:04:13 : ₩ 52,501,788.7 ₩ 1,960,130.7 ₩ 649.60
1 m 2021-02-14 오후 9:05:13 : ₩ 52,560,705.0 ₩ 1,962,680.0 ₩ 650.03
1 m 2021-02-14 오후 9:06:14 : ₩ 52,586,232.8 ₩ 1,963,427.1 ₩ 649.37
1 m 2021-02-14 오후 9:07:14 : ₩ 52,631,058.5 ₩ 1,964,192.5 ₩ 649.04
1 m 2021-02-14 오후 9:08:15 : ₩ 52,634,269.6 ₩ 1,965,430.8 ₩ 647.57
1 m 2021-02-14 오후 9:09:15 : ₩ 52,604,573.0 ₩ 1,965,353.2 ₩ 646.97
1 m 2021-02-14 오후 9:10:16 : ₩ 52,600,237.4 ₩ 1,965,213.6 ₩ 648.23
1 m 2021-02-14 오후 9:11:16 : ₩ 52,639,985.2 ₩ 1,964,863.0 ₩ 647.33
1 m 2021-02-14 오후 9:12:18 : ₩ 52,681,423.4 ₩ 1,965,395.1 ₩ 647.18
1 m 2021-02-14 오후 9:13:19 : ₩ 52,761,959.8 ₩ 1,966,724.4 ₩ 646.53
1 m 2021-02-14 오후 9:14:20 : ₩ 52,963,945.6 ₩ 1,969,490.4 ₩ 649.16
1 m 2021-02-14 오후 9:15:20 : ₩ 52,909,371.2 ₩ 1,968,302.7 ₩ 648.70
1 m 2021-02-14 오후 9:16:21 : ₩ 52,978,780.9 ₩ 1,970,513.3 ₩ 648.67
1 m 2021-02-14 오후 9:17:21 : ₩ 53,045,961.7 ₩ 1,969,496.4 ₩ 649.84
1 m 2021-02-14 오후 9:18:22 : ₩ 52,980,653.2 ₩ 1,968,209.9 ₩ 649.31
1 m 2021-02-14 오후 9:19:22 : ₩ 52,959,455.3 ₩ 1,968,046.2 ₩ 649.29
1 m 2021-02-14 오후 9:20:23 : ₩ 52,921,095.7 ₩ 1,967,344.0 ₩ 649.01
1 m 2021-02-14 오후 9:21:23 : ₩ 52,862,144.4 ₩ 1,963,561.0 ₩ 648.15
1 m 2021-02-14 오후 9:22:24 : ₩ 52,793,909.5 ₩ 1,962,333.7 ₩ 647.94
1 m 2021-02-14 오후 9:23:24 : ₩ 52,709,743.9 ₩ 1,961,695.9 ₩ 648.04
1 m 2021-02-14 오후 9:24:25 : ₩ 52,698,201.8 ₩ 1,964,140.6 ₩ 647.81
1 m 2021-02-14 오후 9:25:25 : ₩ 52,726,198.8 ₩ 1,964,390.1 ₩ 647.45
1 m 2021-02-14 오후 9:26:26 : ₩ 52,769,218.7 ₩ 1,962,191.2 ₩ 647.05
1 m 2021-02-14 오후 9:27:26 : ₩ 52,756,036.9 ₩ 1,963,188.0 ₩ 647.08
1 m 2021-02-14 오후 9:28:27 : ₩ 52,659,767.4 ₩ 1,963,048.6 ₩ 646.17
1 m 2021-02-14 오후 9:29:27 : ₩ 52,695,118.9 ₩ 1,962,736.3 ₩ 645.40
1 m 2021-02-14 오후 9:30:28 : ₩ 52,657,800.9 ₩ 1,961,043.9 ₩ 645.54
1 m 2021-02-14 오후 9:31:28 : ₩ 52,691,980.2 ₩ 1,961,437.4 ₩ 647.06
1 m 2021-02-14 오후 9:32:29 : ₩ 52,709,863.1 ₩ 1,963,100.6 ₩ 647.44
1 m 2021-02-14 오후 9:33:29 : ₩ 52,661,363.6 ₩ 1,962,831.2 ₩ 646.95
1 m 2021-02-14 오후 9:34:30 : ₩ 52,663,099.0 ₩ 1,962,831.6 ₩ 646.60
1 m 2021-02-14 오후 9:35:30 : ₩ 52,673,756.0 ₩ 1,962,576.2 ₩ 645.08
1 m 2021-02-14 오후 9:36:31 : ₩ 52,630,587.0 ₩ 1,963,339.8 ₩ 644.31
1 m 2021-02-14 오후 9:37:31 : ₩ 52,642,872.2 ₩ 1,963,327.1 ₩ 644.00
1 m 2021-02-14 오후 9:38:32 : ₩ 52,625,598.6 ₩ 1,962,993.3 ₩ 644.10
1 m 2021-02-14 오후 9:39:32 : ₩ 52,651,948.5 ₩ 1,962,819.4 ₩ 644.02
1 m 2021-02-14 오후 9:40:33 : ₩ 52,655,727.4 ₩ 1,963,223.8 ₩ 644.33
1 m 2021-02-14 오후 9:41:34 : ₩ 52,660,511.4 ₩ 1,963,223.8 ₩ 643.96
1 m 2021-02-14 오후 9:42:34 : ₩ 52,682,810.7 ₩ 1,963,991.5 ₩ 643.02
1 m 2021-02-14 오후 9:43:35 : ₩ 52,682,476.0 ₩ 1,963,411.7 ₩ 641.82
1 m 2021-02-14 오후 9:44:35 : ₩ 52,721,708.9 ₩ 1,962,913.9 ₩ 638.88
1 m 2021-02-14 오후 9:45:36 : ₩ 52,763,539.3 ₩ 1,963,801.3 ₩ 641.70
1 m 2021-02-14 오후 9:46:36 : ₩ 52,819,032.9 ₩ 1,965,233.7 ₩ 642.21
1 m 2021-02-14 오후 9:47:37 : ₩ 52,832,474.8 ₩ 1,965,630.4 ₩ 642.94
1 m 2021-02-14 오후 9:48:37 : ₩ 52,788,001.5 ₩ 1,965,560.0 ₩ 642.00
1 m 2021-02-14 오후 9:49:38 : ₩ 52,811,433.2 ₩ 1,965,623.6 ₩ 642.03
1 m 2021-02-14 오후 9:50:40 : ₩ 52,886,385.0 ₩ 1,964,934.1 ₩ 641.33
1 m 2021-02-14 오후 9:51:41 : ₩ 52,903,498.2 ₩ 1,964,559.1 ₩ 640.27
1 m 2021-02-14 오후 9:52:41 : ₩ 52,960,139.3 ₩ 1,965,958.7 ₩ 638.09
1 m 2021-02-14 오후 9:53:42 : ₩ 52,981,484.6 ₩ 1,967,185.0 ₩ 639.65
1 m 2021-02-14 오후 9:54:42 : ₩ 52,996,527.7 ₩ 1,968,272.5 ₩ 640.38
1 m 2021-02-14 오후 9:55:43 : ₩ 52,967,407.7 ₩ 1,968,406.0 ₩ 639.63
1 m 2021-02-14 오후 9:56:43 : ₩ 52,906,044.6 ₩ 1,969,075.3 ₩ 640.28
1 m 2021-02-14 오후 9:57:44 : ₩ 52,891,025.8 ₩ 1,968,694.8 ₩ 640.17
1 m 2021-02-14 오후 9:58:44 : ₩ 52,895,567.5 ₩ 1,967,910.7 ₩ 640.26
1 m 2021-02-14 오후 9:59:45 : ₩ 52,921,908.1 ₩ 1,968,987.2 ₩ 639.56
1 m 2021-02-14 오후 10:00:45 : ₩ 52,949,989.0 ₩ 1,968,160.1 ₩ 639.98
1 m 2021-02-14 오후 10:01:46 : ₩ 52,956,193.5 ₩ 1,967,430.6 ₩ 638.70
1 m 2021-02-14 오후 10:02:46 : ₩ 52,981,109.2 ₩ 1,967,146.4 ₩ 636.15
1 m 2021-02-14 오후 10:03:47 : ₩ 52,986,017.3 ₩ 1,966,875.1 ₩ 635.05
1 m 2021-02-14 오후 10:04:47 : ₩ 53,003,858.0 ₩ 1,967,831.4 ₩ 635.06
1 m 2021-02-14 오후 10:05:48 : ₩ 52,968,177.1 ₩ 1,967,655.1 ₩ 634.92
1 m 2021-02-14 오후 10:06:48 : ₩ 52,991,745.1 ₩ 1,967,810.9 ₩ 636.13
1 m 2021-02-14 오후 10:07:49 : ₩ 53,003,752.3 ₩ 1,968,743.4 ₩ 635.10
1 m 2021-02-14 오후 10:08:51 : ₩ 52,989,009.4 ₩ 1,968,989.1 ₩ 637.34
1 m 2021-02-14 오후 10:09:52 : ₩ 52,958,572.8 ₩ 1,969,075.1 ₩ 638.86
1 m 2021-02-14 오후 10:10:52 : ₩ 52,924,682.1 ₩ 1,970,017.5 ₩ 641.84
1 m 2021-02-14 오후 10:11:53 : ₩ 52,880,437.7 ₩ 1,970,192.8 ₩ 641.87
1 m 2021-02-14 오후 10:12:53 : ₩ 52,817,454.3 ₩ 1,968,496.6 ₩ 641.76
1 m 2021-02-14 오후 10:13:54 : ₩ 52,819,307.1 ₩ 1,968,626.4 ₩ 641.60
1 m 2021-02-14 오후 10:14:55 : ₩ 52,816,518.6 ₩ 1,967,525.5 ₩ 641.14
1 m 2021-02-14 오후 10:15:56 : ₩ 52,837,742.9 ₩ 1,968,588.7 ₩ 640.96
1 m 2021-02-14 오후 10:16:56 : ₩ 52,794,129.7 ₩ 1,969,599.2 ₩ 640.40
1 m 2021-02-14 오후 10:17:57 : ₩ 52,789,805.7 ₩ 1,969,708.3 ₩ 640.42
1 m 2021-02-14 오후 10:18:57 : ₩ 52,769,918.4 ₩ 1,967,802.9 ₩ 640.05
1 m 2021-02-14 오후 10:19:58 : ₩ 52,762,552.8 ₩ 1,966,530.8 ₩ 639.02
1 m 2021-02-14 오후 10:20:58 : ₩ 52,735,519.2 ₩ 1,965,376.5 ₩ 637.89
1 m 2021-02-14 오후 10:21:59 : ₩ 52,694,687.5 ₩ 1,965,174.8 ₩ 637.41
1 m 2021-02-14 오후 10:23:00 : ₩ 52,696,303.3 ₩ 1,964,399.0 ₩ 638.75
1 m 2021-02-14 오후 10:24:01 : ₩ 52,726,803.8 ₩ 1,965,154.6 ₩ 640.66
1 m 2021-02-14 오후 10:25:01 : ₩ 52,741,730.6 ₩ 1,965,932.5 ₩ 641.18
1 m 2021-02-14 오후 10:26:02 : ₩ 52,753,713.4 ₩ 1,966,363.9 ₩ 640.13
1 m 2021-02-14 오후 10:27:02 : ₩ 52,765,336.0 ₩ 1,966,820.3 ₩ 639.82
1 m 2021-02-14 오후 10:28:04 : ₩ 52,789,143.7 ₩ 1,967,831.9 ₩ 640.15
1 m 2021-02-14 오후 10:29:05 : ₩ 52,784,464.0 ₩ 1,968,941.3 ₩ 639.12
1 m 2021-02-14 오후 10:30:05 : ₩ 52,823,486.7 ₩ 1,968,855.2 ₩ 638.58
1 m 2021-02-14 오후 10:31:06 : ₩ 52,854,288.8 ₩ 1,969,279.8 ₩ 637.61
1 m 2021-02-14 오후 10:32:06 : ₩ 52,822,221.4 ₩ 1,966,911.2 ₩ 636.02
1 m 2021-02-14 오후 10:33:07 : ₩ 52,804,302.2 ₩ 1,966,401.3 ₩ 637.18
1 m 2021-02-14 오후 10:34:07 : ₩ 52,819,267.0 ₩ 1,966,608.8 ₩ 637.45
1 m 2021-02-14 오후 10:35:09 : ₩ 52,840,868.7 ₩ 1,967,483.8 ₩ 637.30
1 m 2021-02-14 오후 10:36:10 : ₩ 52,863,639.9 ₩ 1,966,167.2 ₩ 637.39
1 m 2021-02-14 오후 10:37:10 : ₩ 52,843,493.8 ₩ 1,965,811.4 ₩ 636.67
1 m 2021-02-14 오후 10:38:11 : ₩ 52,772,773.5 ₩ 1,961,601.0 ₩ 632.19
1 m 2021-02-14 오후 10:39:11 : ₩ 52,755,591.7 ₩ 1,959,297.3 ₩ 631.63
1 m 2021-02-14 오후 10:40:18 : ₩ 52,686,284.4 ₩ 1,957,099.4 ₩ 627.20
1 m 2021-02-14 오후 10:41:18 : ₩ 52,623,406.1 ₩ 1,952,462.1 ₩ 624.55
1 m 2021-02-14 오후 10:42:18 : ₩ 52,576,173.7 ₩ 1,950,295.0 ₩ 618.50
1 m 2021-02-14 오후 10:43:20 : ₩ 52,476,851.2 ₩ 1,948,677.1 ₩ 619.26
1 m 2021-02-14 오후 10:44:21 : ₩ 52,529,225.9 ₩ 1,947,253.6 ₩ 622.32
1 m 2021-02-14 오후 10:45:21 : ₩ 52,590,322.7 ₩ 1,951,333.9 ₩ 625.38
1 m 2021-02-14 오후 10:46:22 : ₩ 52,641,286.5 ₩ 1,952,698.2 ₩ 629.68
1 m 2021-02-14 오후 10:47:23 : ₩ 52,640,771.2 ₩ 1,954,564.7 ₩ 629.94
1 m 2021-02-14 오후 10:48:23 : ₩ 52,554,991.3 ₩ 1,952,642.8 ₩ 625.67
1 m 2021-02-14 오후 10:49:24 : ₩ 52,382,742.7 ₩ 1,945,930.4 ₩ 622.79
1 m 2021-02-14 오후 10:50:24 : ₩ 52,353,057.5 ₩ 1,942,567.6 ₩ 626.47
1 m 2021-02-14 오후 10:51:25 : ₩ 52,332,845.6 ₩ 1,943,638.2 ₩ 627.00
1 m 2021-02-14 오후 10:52:25 : ₩ 52,279,270.8 ₩ 1,942,379.2 ₩ 624.97
1 m 2021-02-14 오후 10:53:26 : ₩ 52,204,211.3 ₩ 1,939,284.9 ₩ 623.12
1 m 2021-02-14 오후 10:54:26 : ₩ 52,134,460.4 ₩ 1,938,653.7 ₩ 622.59
1 m 2021-02-14 오후 10:55:27 : ₩ 52,110,273.7 ₩ 1,938,570.7 ₩ 623.72
1 m 2021-02-14 오후 10:56:28 : ₩ 52,110,770.3 ₩ 1,938,376.4 ₩ 622.13
1 m 2021-02-14 오후 10:57:28 : ₩ 52,117,457.5 ₩ 1,936,990.5 ₩ 622.03
1 m 2021-02-14 오후 10:58:29 : ₩ 52,166,100.1 ₩ 1,939,226.9 ₩ 626.48
1 m 2021-02-14 오후 10:59:29 : ₩ 52,170,552.7 ₩ 1,939,706.7 ₩ 624.33
1 m 2021-02-14 오후 11:00:30 : ₩ 52,230,379.1 ₩ 1,940,090.8 ₩ 624.91
1 m 2021-02-14 오후 11:01:30 : ₩ 52,258,393.7 ₩ 1,943,677.1 ₩ 628.78
1 m 2021-02-14 오후 11:02:31 : ₩ 52,352,225.2 ₩ 1,945,359.9 ₩ 629.44
1 m 2021-02-14 오후 11:03:32 : ₩ 52,352,223.6 ₩ 1,946,553.9 ₩ 630.83
1 m 2021-02-14 오후 11:04:32 : ₩ 52,405,308.2 ₩ 1,947,425.0 ₩ 632.06
1 m 2021-02-14 오후 11:05:33 : ₩ 52,405,916.6 ₩ 1,948,613.6 ₩ 631.90
1 m 2021-02-14 오후 11:06:33 : ₩ 52,409,008.8 ₩ 1,950,013.9 ₩ 632.21
1 m 2021-02-14 오후 11:07:34 : ₩ 52,349,873.6 ₩ 1,949,353.6 ₩ 628.72
1 m 2021-02-14 오후 11:08:34 : ₩ 52,340,077.9 ₩ 1,948,317.9 ₩ 629.83
1 m 2021-02-14 오후 11:09:35 : ₩ 52,314,464.4 ₩ 1,945,387.2 ₩ 629.75
1 m 2021-02-14 오후 11:10:35 : ₩ 52,323,157.3 ₩ 1,944,967.0 ₩ 629.68
1 m 2021-02-14 오후 11:11:36 : ₩ 52,316,911.8 ₩ 1,945,072.4 ₩ 630.03
1 m 2021-02-14 오후 11:12:36 : ₩ 52,288,151.2 ₩ 1,943,580.7 ₩ 630.70
1 m 2021-02-14 오후 11:13:37 : ₩ 52,294,300.5 ₩ 1,943,326.8 ₩ 630.50
1 m 2021-02-14 오후 11:14:37 : ₩ 52,280,613.9 ₩ 1,943,738.6 ₩ 629.53
1 m 2021-02-14 오후 11:15:38 : ₩ 52,248,301.8 ₩ 1,943,327.7 ₩ 627.63
1 m 2021-02-14 오후 11:16:39 : ₩ 52,272,336.8 ₩ 1,942,288.9 ₩ 626.74
1 m 2021-02-14 오후 11:17:39 : ₩ 52,323,886.9 ₩ 1,943,469.5 ₩ 629.19
1 m 2021-02-14 오후 11:18:40 : ₩ 52,366,605.6 ₩ 1,946,907.0 ₩ 628.38
1 m 2021-02-14 오후 11:19:40 : ₩ 52,328,908.8 ₩ 1,944,631.6 ₩ 628.21
1 m 2021-02-14 오후 11:20:41 : ₩ 52,309,507.3 ₩ 1,944,426.5 ₩ 628.12
1 m 2021-02-14 오후 11:21:41 : ₩ 52,301,092.4 ₩ 1,944,184.4 ₩ 628.19
1 m 2021-02-14 오후 11:22:42 : ₩ 52,304,590.4 ₩ 1,943,166.6 ₩ 628.99
1 m 2021-02-14 오후 11:23:42 : ₩ 52,309,601.6 ₩ 1,943,548.9 ₩ 627.74
1 m 2021-02-14 오후 11:24:43 : ₩ 52,327,768.5 ₩ 1,943,087.6 ₩ 626.27
1 m 2021-02-14 오후 11:25:43 : ₩ 52,314,439.8 ₩ 1,943,327.1 ₩ 624.58
1 m 2021-02-14 오후 11:26:44 : ₩ 52,330,209.6 ₩ 1,942,559.1 ₩ 624.74
1 m 2021-02-14 오후 11:27:44 : ₩ 52,333,294.5 ₩ 1,943,066.1 ₩ 624.80
1 m 2021-02-14 오후 11:28:45 : ₩ 52,321,032.7 ₩ 1,942,390.9 ₩ 624.96
1 m 2021-02-14 오후 11:29:46 : ₩ 52,309,495.8 ₩ 1,942,160.4 ₩ 626.08
1 m 2021-02-14 오후 11:30:46 : ₩ 52,283,562.1 ₩ 1,942,092.1 ₩ 626.35
1 m 2021-02-14 오후 11:31:47 : ₩ 52,276,270.8 ₩ 1,941,934.6 ₩ 624.50
1 m 2021-02-14 오후 11:32:47 : ₩ 52,211,992.8 ₩ 1,940,840.4 ₩ 622.50
1 m 2021-02-14 오후 11:33:48 : ₩ 52,196,804.8 ₩ 1,940,139.1 ₩ 622.17
1 m 2021-02-14 오후 11:34:49 : ₩ 52,243,569.0 ₩ 1,938,623.7 ₩ 623.00
1 m 2021-02-14 오후 11:35:49 : ₩ 52,252,601.9 ₩ 1,938,537.4 ₩ 622.18
1 m 2021-02-14 오후 11:36:50 : ₩ 52,246,693.1 ₩ 1,937,694.7 ₩ 620.08
1 m 2021-02-14 오후 11:37:52 : ₩ 52,235,374.9 ₩ 1,937,501.5 ₩ 620.74
1 m 2021-02-14 오후 11:38:53 : ₩ 52,252,928.7 ₩ 1,936,148.4 ₩ 622.05
1 m 2021-02-14 오후 11:39:54 : ₩ 52,260,322.6 ₩ 1,936,211.9 ₩ 624.30
1 m 2021-02-14 오후 11:40:54 : ₩ 52,278,123.6 ₩ 1,937,045.8 ₩ 624.16
1 m 2021-02-14 오후 11:41:55 : ₩ 52,295,073.0 ₩ 1,936,530.1 ₩ 623.97
1 m 2021-02-14 오후 11:42:57 : ₩ 52,294,557.4 ₩ 1,935,873.3 ₩ 623.84
1 m 2021-02-14 오후 11:43:58 : ₩ 52,289,335.9 ₩ 1,934,530.9 ₩ 622.70
1 m 2021-02-14 오후 11:44:58 : ₩ 52,268,431.0 ₩ 1,933,703.3 ₩ 621.68
1 m 2021-02-14 오후 11:45:59 : ₩ 52,207,369.8 ₩ 1,933,635.0 ₩ 619.24
1 m 2021-02-14 오후 11:46:59 : ₩ 52,173,273.4 ₩ 1,931,498.1 ₩ 617.05
1 m 2021-02-14 오후 11:48:00 : ₩ 52,088,042.5 ₩ 1,927,307.5 ₩ 612.17
1 m 2021-02-14 오후 11:49:00 : ₩ 51,994,840.1 ₩ 1,925,250.0 ₩ 611.05
1 m 2021-02-14 오후 11:50:01 : ₩ 51,821,216.3 ₩ 1,922,482.2 ₩ 604.09
1 m 2021-02-14 오후 11:51:01 : ₩ 51,781,778.6 ₩ 1,918,929.8 ₩ 603.81
1 m 2021-02-14 오후 11:52:02 : ₩ 51,715,351.8 ₩ 1,915,244.6 ₩ 610.32
1 m 2021-02-14 오후 11:53:03 : ₩ 51,691,350.2 ₩ 1,912,875.6 ₩ 612.85
1 m 2021-02-14 오후 11:54:03 : ₩ 51,726,458.8 ₩ 1,916,822.9 ₩ 609.08
1 m 2021-02-14 오후 11:55:04 : ₩ 51,844,707.1 ₩ 1,922,610.8 ₩ 612.53
1 m 2021-02-14 오후 11:56:04 : ₩ 51,944,180.3 ₩ 1,926,464.5 ₩ 617.19
1 m 2021-02-14 오후 11:57:05 : ₩ 52,035,687.8 ₩ 1,929,804.3 ₩ 620.38
1 m 2021-02-14 오후 11:58:05 : ₩ 52,026,774.2 ₩ 1,931,276.0 ₩ 616.84
1 m 2021-02-14 오후 11:59:06 : ₩ 51,973,109.3 ₩ 1,926,614.3 ₩ 619.02
1 m 2021-02-15 오전 12:00:06 : ₩ 51,920,679.5 ₩ 1,925,455.2 ₩ 617.46
1 m 2021-02-14 오후 4:14:06 : ₩ 52,192,156.4 ₩ 1,971,022.5 ₩ 658.15
1 m 2021-02-14 오후 4:15:06 : ₩ 52,221,381.0 ₩ 1,970,626.9 ₩ 657.89
1 m 2021-02-14 오후 4:16:07 : ₩ 52,244,416.1 ₩ 1,970,103.5 ₩ 658.17
1 m 2021-02-14 오후 4:17:08 : ₩ 52,262,564.6 ₩ 1,969,738.3 ₩ 657.87
1 m 2021-02-14 오후 4:18:08 : ₩ 52,277,042.9 ₩ 1,969,618.1 ₩ 657.65
1 m 2021-02-14 오후 4:19:09 : ₩ 52,276,954.4 ₩ 1,969,940.2 ₩ 657.32
1 m 2021-02-14 오후 4:20:09 : ₩ 52,288,196.1 ₩ 1,969,063.9 ₩ 657.38
1 m 2021-02-14 오후 4:21:10 : ₩ 52,304,229.8 ₩ 1,969,610.0 ₩ 657.48
1 m 2021-02-14 오후 4:22:10 : ₩ 52,296,625.9 ₩ 1,969,639.4 ₩ 657.34
1 m 2021-02-14 오후 4:23:11 : ₩ 52,303,943.8 ₩ 1,968,273.0 ₩ 656.99
1 m 2021-02-14 오후 4:24:11 : ₩ 52,361,781.7 ₩ 1,968,379.6 ₩ 657.42
1 m 2021-02-14 오후 4:25:12 : ₩ 52,377,079.6 ₩ 1,968,983.4 ₩ 657.94
1 m 2021-02-14 오후 4:26:13 : ₩ 52,371,220.7 ₩ 1,969,546.8 ₩ 658.77
1 m 2021-02-14 오후 4:27:13 : ₩ 52,336,027.7 ₩ 1,968,794.2 ₩ 658.67
1 m 2021-02-14 오후 4:28:14 : ₩ 52,320,185.7 ₩ 1,967,847.9 ₩ 658.02
1 m 2021-02-14 오후 4:29:14 : ₩ 52,312,652.0 ₩ 1,968,560.0 ₩ 657.66
1 m 2021-02-14 오후 4:30:15 : ₩ 52,332,191.5 ₩ 1,968,304.0 ₩ 657.95
1 m 2021-02-14 오후 4:31:15 : ₩ 52,359,975.1 ₩ 1,969,436.0 ₩ 657.91
1 m 2021-02-14 오후 4:32:16 : ₩ 52,374,924.0 ₩ 1,969,700.6 ₩ 657.69
1 m 2021-02-14 오후 4:33:16 : ₩ 52,395,874.2 ₩ 1,969,090.1 ₩ 657.54
1 m 2021-02-14 오후 4:34:17 : ₩ 52,442,818.1 ₩ 1,969,644.1 ₩ 656.53
1 m 2021-02-14 오후 4:35:18 : ₩ 52,521,363.2 ₩ 1,972,132.1 ₩ 656.26
1 m 2021-02-14 오후 4:36:18 : ₩ 52,609,568.3 ₩ 1,973,212.7 ₩ 656.95
1 m 2021-02-14 오후 4:37:19 : ₩ 52,552,549.3 ₩ 1,973,410.8 ₩ 657.92
1 m 2021-02-14 오후 4:38:19 : ₩ 52,525,365.7 ₩ 1,973,576.8 ₩ 658.12
1 m 2021-02-14 오후 4:39:20 : ₩ 52,492,997.3 ₩ 1,973,401.0 ₩ 658.26
1 m 2021-02-14 오후 4:40:20 : ₩ 52,448,085.1 ₩ 1,973,036.1 ₩ 658.26
1 m 2021-02-14 오후 4:41:21 : ₩ 52,460,800.3 ₩ 1,973,332.4 ₩ 658.36
1 m 2021-02-14 오후 4:42:22 : ₩ 52,426,029.7 ₩ 1,972,511.2 ₩ 658.20
1 m 2021-02-14 오후 4:43:22 : ₩ 52,398,910.2 ₩ 1,972,185.7 ₩ 659.95
1 m 2021-02-14 오후 4:44:23 : ₩ 52,377,190.5 ₩ 1,971,868.5 ₩ 659.85
1 m 2021-02-14 오후 4:45:24 : ₩ 52,330,693.0 ₩ 1,972,149.5 ₩ 661.34
1 m 2021-02-14 오후 4:46:24 : ₩ 52,282,566.2 ₩ 1,971,841.8 ₩ 661.57
1 m 2021-02-14 오후 4:47:25 : ₩ 52,250,295.4 ₩ 1,969,477.9 ₩ 661.00
1 m 2021-02-14 오후 4:48:25 : ₩ 52,208,443.8 ₩ 1,967,353.5 ₩ 660.80
1 m 2021-02-14 오후 4:49:26 : ₩ 52,233,185.0 ₩ 1,969,477.9 ₩ 661.00
1 m 2021-02-14 오후 4:50:26 : ₩ 52,236,396.3 ₩ 1,969,912.1 ₩ 660.83
1 m 2021-02-14 오후 4:51:27 : ₩ 52,249,214.4 ₩ 1,969,962.3 ₩ 660.42
1 m 2021-02-14 오후 4:52:27 : ₩ 52,234,878.6 ₩ 1,970,644.7 ₩ 660.18
1 m 2021-02-14 오후 4:53:28 : ₩ 52,218,394.8 ₩ 1,970,567.2 ₩ 659.49
1 m 2021-02-14 오후 4:54:28 : ₩ 52,236,579.4 ₩ 1,970,786.4 ₩ 661.32
1 m 2021-02-14 오후 4:55:29 : ₩ 52,204,972.9 ₩ 1,970,510.6 ₩ 661.02
1 m 2021-02-14 오후 4:56:30 : ₩ 52,216,056.1 ₩ 1,969,384.1 ₩ 661.37
1 m 2021-02-14 오후 4:57:30 : ₩ 52,220,172.1 ₩ 1,969,443.9 ₩ 662.16
1 m 2021-02-14 오후 4:58:31 : ₩ 52,194,591.5 ₩ 1,969,152.7 ₩ 664.56
1 m 2021-02-14 오후 4:59:34 : ₩ 52,202,430.5 ₩ 1,969,603.1 ₩ 666.11
1 m 2021-02-14 오후 5:00:34 : ₩ 52,330,310.2 ₩ 1,970,450.6 ₩ 666.37
1 m 2021-02-14 오후 5:01:35 : ₩ 52,324,440.3 ₩ 1,970,167.2 ₩ 670.37
1 m 2021-02-14 오후 5:02:35 : ₩ 52,326,031.3 ₩ 1,970,866.9 ₩ 669.49
1 m 2021-02-14 오후 5:03:36 : ₩ 52,307,295.2 ₩ 1,970,079.6 ₩ 668.42
1 m 2021-02-14 오후 5:04:37 : ₩ 52,282,378.5 ₩ 1,968,866.9 ₩ 669.29
1 m 2021-02-14 오후 5:05:37 : ₩ 52,288,505.6 ₩ 1,969,031.1 ₩ 669.98
1 m 2021-02-14 오후 5:06:38 : ₩ 52,286,343.8 ₩ 1,968,532.5 ₩ 668.73
1 m 2021-02-14 오후 5:07:39 : ₩ 52,265,781.1 ₩ 1,969,127.4 ₩ 668.58
1 m 2021-02-14 오후 5:08:39 : ₩ 52,256,339.9 ₩ 1,968,758.5 ₩ 669.25
1 m 2021-02-14 오후 5:09:40 : ₩ 52,269,030.2 ₩ 1,968,411.6 ₩ 669.11
1 m 2021-02-14 오후 5:10:41 : ₩ 52,268,092.2 ₩ 1,967,858.4 ₩ 667.44
1 m 2021-02-14 오후 5:11:41 : ₩ 52,252,516.4 ₩ 1,968,187.1 ₩ 666.70
1 m 2021-02-14 오후 5:12:42 : ₩ 52,266,445.0 ₩ 1,968,560.0 ₩ 667.62
1 m 2021-02-14 오후 5:13:42 : ₩ 52,264,808.7 ₩ 1,968,908.1 ₩ 667.16
1 m 2021-02-14 오후 5:14:43 : ₩ 52,264,068.1 ₩ 1,968,392.2 ₩ 667.40
1 m 2021-02-14 오후 5:15:43 : ₩ 52,310,705.7 ₩ 1,968,169.2 ₩ 667.46
1 m 2021-02-14 오후 5:16:44 : ₩ 52,320,586.5 ₩ 1,967,850.5 ₩ 667.52
1 m 2021-02-14 오후 5:17:44 : ₩ 52,346,445.0 ₩ 1,967,664.6 ₩ 666.78
1 m 2021-02-14 오후 5:18:45 : ₩ 52,285,285.8 ₩ 1,967,629.3 ₩ 666.79
1 m 2021-02-14 오후 5:19:46 : ₩ 52,277,443.1 ₩ 1,968,221.9 ₩ 667.63
1 m 2021-02-14 오후 5:20:46 : ₩ 52,277,260.1 ₩ 1,968,645.8 ₩ 668.13
1 m 2021-02-14 오후 5:21:47 : ₩ 52,266,115.4 ₩ 1,970,532.9 ₩ 670.60
1 m 2021-02-14 오후 5:22:47 : ₩ 52,225,685.3 ₩ 1,968,782.6 ₩ 670.72
1 m 2021-02-14 오후 5:23:48 : ₩ 52,225,612.8 ₩ 1,968,187.9 ₩ 669.25
1 m 2021-02-14 오후 5:24:48 : ₩ 52,275,373.3 ₩ 1,968,692.2 ₩ 667.75
1 m 2021-02-14 오후 5:25:49 : ₩ 52,284,652.9 ₩ 1,967,830.3 ₩ 668.31
1 m 2021-02-14 오후 5:26:50 : ₩ 52,256,949.0 ₩ 1,968,684.8 ₩ 667.77
1 m 2021-02-14 오후 5:27:50 : ₩ 52,235,690.8 ₩ 1,968,255.1 ₩ 668.29
1 m 2021-02-14 오후 5:28:51 : ₩ 52,222,457.9 ₩ 1,967,943.6 ₩ 667.71
1 m 2021-02-14 오후 5:29:51 : ₩ 52,201,218.4 ₩ 1,967,178.1 ₩ 667.67
1 m 2021-02-14 오후 5:30:52 : ₩ 52,198,530.1 ₩ 1,967,070.9 ₩ 667.72
1 m 2021-02-14 오후 5:31:52 : ₩ 52,180,711.7 ₩ 1,966,655.9 ₩ 667.17
1 m 2021-02-14 오후 5:32:53 : ₩ 52,147,542.6 ₩ 1,965,821.9 ₩ 666.51
1 m 2021-02-14 오후 5:33:53 : ₩ 52,139,229.0 ₩ 1,965,361.0 ₩ 666.67
1 m 2021-02-14 오후 5:34:54 : ₩ 52,121,142.6 ₩ 1,965,299.4 ₩ 665.67
1 m 2021-02-14 오후 5:35:55 : ₩ 52,083,368.3 ₩ 1,965,075.9 ₩ 666.59
1 m 2021-02-14 오후 5:36:56 : ₩ 52,023,620.0 ₩ 1,964,250.5 ₩ 666.18
1 m 2021-02-14 오후 5:37:56 : ₩ 51,990,975.2 ₩ 1,962,619.6 ₩ 665.50
1 m 2021-02-14 오후 5:38:58 : ₩ 51,925,110.6 ₩ 1,961,075.5 ₩ 663.77
1 m 2021-02-14 오후 5:40:00 : ₩ 51,927,572.2 ₩ 1,960,687.1 ₩ 663.23
1 m 2021-02-14 오후 5:41:01 : ₩ 51,951,761.3 ₩ 1,958,496.4 ₩ 662.05
1 m 2021-02-14 오후 5:42:02 : ₩ 51,943,027.8 ₩ 1,957,298.4 ₩ 662.78
1 m 2021-02-14 오후 5:43:02 : ₩ 51,945,462.0 ₩ 1,957,126.0 ₩ 663.87
1 m 2021-02-14 오후 5:44:03 : ₩ 51,930,601.8 ₩ 1,956,366.4 ₩ 663.37
1 m 2021-02-14 오후 5:45:03 : ₩ 51,920,834.3 ₩ 1,956,397.8 ₩ 663.05
1 m 2021-02-14 오후 5:46:04 : ₩ 51,910,468.4 ₩ 1,955,918.8 ₩ 663.04
1 m 2021-02-14 오후 5:47:04 : ₩ 51,932,376.9 ₩ 1,956,184.8 ₩ 662.19
1 m 2021-02-14 오후 5:48:05 : ₩ 51,938,968.5 ₩ 1,956,553.3 ₩ 662.09
1 m 2021-02-14 오후 5:49:06 : ₩ 51,946,684.0 ₩ 1,956,309.2 ₩ 662.07
1 m 2021-02-14 오후 5:50:06 : ₩ 51,946,226.6 ₩ 1,957,813.4 ₩ 661.64
1 m 2021-02-14 오후 5:51:07 : ₩ 51,943,413.0 ₩ 1,957,655.2 ₩ 661.60
1 m 2021-02-14 오후 5:52:07 : ₩ 51,940,674.6 ₩ 1,958,665.0 ₩ 661.65
1 m 2021-02-14 오후 5:53:08 : ₩ 51,908,907.4 ₩ 1,958,978.1 ₩ 661.33
1 m 2021-02-14 오후 5:54:08 : ₩ 51,864,916.7 ₩ 1,954,960.8 ₩ 660.28
1 m 2021-02-14 오후 5:55:09 : ₩ 51,854,600.1 ₩ 1,954,491.9 ₩ 659.63
1 m 2021-02-14 오후 5:56:10 : ₩ 51,859,304.5 ₩ 1,954,166.0 ₩ 660.07
1 m 2021-02-14 오후 5:57:10 : ₩ 51,855,102.8 ₩ 1,952,678.7 ₩ 659.71
1 m 2021-02-14 오후 5:58:11 : ₩ 51,852,945.8 ₩ 1,952,830.5 ₩ 659.45
1 m 2021-02-14 오후 5:59:11 : ₩ 51,872,256.4 ₩ 1,953,138.7 ₩ 658.34
1 m 2021-02-14 오후 6:00:14 : ₩ 51,876,627.6 ₩ 1,953,119.0 ₩ 658.55
1 m 2021-02-14 오후 6:01:14 : ₩ 51,908,224.0 ₩ 1,952,824.9 ₩ 659.24
1 m 2021-02-14 오후 6:02:15 : ₩ 51,934,362.3 ₩ 1,952,228.2 ₩ 661.33
1 m 2021-02-14 오후 6:03:15 : ₩ 51,920,331.6 ₩ 1,952,943.7 ₩ 660.89
1 m 2021-02-14 오후 6:04:16 : ₩ 51,933,024.7 ₩ 1,953,103.9 ₩ 661.17
1 m 2021-02-14 오후 6:05:17 : ₩ 51,965,422.7 ₩ 1,954,853.3 ₩ 661.28
1 m 2021-02-14 오후 6:06:18 : ₩ 52,013,575.7 ₩ 1,956,264.2 ₩ 660.74
1 m 2021-02-14 오후 6:07:19 : ₩ 52,052,633.5 ₩ 1,956,988.5 ₩ 660.75
1 m 2021-02-14 오후 6:08:19 : ₩ 52,081,726.0 ₩ 1,957,815.7 ₩ 660.84
1 m 2021-02-14 오후 6:09:20 : ₩ 52,119,901.3 ₩ 1,957,742.4 ₩ 660.76
1 m 2021-02-14 오후 6:10:22 : ₩ 52,152,735.3 ₩ 1,959,268.6 ₩ 662.53
1 m 2021-02-14 오후 6:11:24 : ₩ 52,146,145.3 ₩ 1,959,067.5 ₩ 661.86
1 m 2021-02-14 오후 6:12:25 : ₩ 52,134,531.4 ₩ 1,957,912.6 ₩ 661.79
1 m 2021-02-14 오후 6:13:25 : ₩ 52,154,201.3 ₩ 1,957,675.3 ₩ 661.82
1 m 2021-02-14 오후 6:14:26 : ₩ 52,167,667.5 ₩ 1,958,081.7 ₩ 662.63
1 m 2021-02-14 오후 6:15:27 : ₩ 52,180,166.3 ₩ 1,958,665.6 ₩ 662.57
1 m 2021-02-14 오후 6:16:27 : ₩ 52,178,440.5 ₩ 1,958,918.6 ₩ 663.35
1 m 2021-02-14 오후 6:17:28 : ₩ 52,159,224.0 ₩ 1,958,626.7 ₩ 663.01
1 m 2021-02-14 오후 6:18:31 : ₩ 52,162,148.9 ₩ 1,958,280.5 ₩ 662.99
1 m 2021-02-14 오후 6:19:31 : ₩ 52,161,616.2 ₩ 1,958,148.1 ₩ 662.95
1 m 2021-02-14 오후 6:20:32 : ₩ 52,173,640.7 ₩ 1,958,269.3 ₩ 663.00
1 m 2021-02-14 오후 6:21:32 : ₩ 52,215,000.0 ₩ 1,958,064.0 ₩ 662.78
1 m 2021-02-14 오후 6:22:33 : ₩ 52,179,228.4 ₩ 1,956,631.1 ₩ 662.29
1 m 2021-02-14 오후 6:23:33 : ₩ 52,201,097.0 ₩ 1,957,500.2 ₩ 662.81
1 m 2021-02-14 오후 6:24:34 : ₩ 52,180,805.4 ₩ 1,957,768.2 ₩ 662.13
1 m 2021-02-14 오후 6:25:36 : ₩ 52,171,098.1 ₩ 1,957,810.9 ₩ 662.16
1 m 2021-02-14 오후 6:26:37 : ₩ 52,167,482.6 ₩ 1,958,421.3 ₩ 662.00
1 m 2021-02-14 오후 6:27:37 : ₩ 52,170,704.3 ₩ 1,959,405.0 ₩ 662.02
1 m 2021-02-14 오후 6:28:38 : ₩ 52,185,713.1 ₩ 1,960,079.4 ₩ 661.00
1 m 2021-02-14 오후 6:29:38 : ₩ 52,195,340.7 ₩ 1,959,812.0 ₩ 660.44
1 m 2021-02-14 오후 6:30:39 : ₩ 52,187,540.4 ₩ 1,959,471.8 ₩ 660.34
1 m 2021-02-14 오후 6:31:39 : ₩ 52,211,469.3 ₩ 1,959,463.6 ₩ 659.36
1 m 2021-02-14 오후 6:32:40 : ₩ 52,229,435.3 ₩ 1,959,358.7 ₩ 659.98
1 m 2021-02-14 오후 6:33:40 : ₩ 52,256,773.2 ₩ 1,959,957.6 ₩ 659.39
1 m 2021-02-14 오후 6:34:41 : ₩ 52,286,041.4 ₩ 1,959,908.9 ₩ 658.78
1 m 2021-02-14 오후 6:35:42 : ₩ 52,320,047.0 ₩ 1,960,015.7 ₩ 658.79
1 m 2021-02-14 오후 6:36:42 : ₩ 52,310,912.7 ₩ 1,960,328.3 ₩ 658.19
1 m 2021-02-14 오후 6:37:43 : ₩ 52,312,268.0 ₩ 1,960,492.5 ₩ 659.20
1 m 2021-02-14 오후 6:38:43 : ₩ 52,308,849.4 ₩ 1,961,836.0 ₩ 659.29
1 m 2021-02-14 오후 6:39:44 : ₩ 52,327,399.6 ₩ 1,963,784.1 ₩ 658.88
1 m 2021-02-14 오후 6:40:44 : ₩ 52,378,611.9 ₩ 1,964,159.7 ₩ 659.16
1 m 2021-02-14 오후 6:41:45 : ₩ 52,379,845.3 ₩ 1,967,520.9 ₩ 659.16
1 m 2021-02-14 오후 6:42:45 : ₩ 52,384,676.8 ₩ 1,966,850.0 ₩ 659.65
1 m 2021-02-14 오후 6:43:46 : ₩ 52,378,797.6 ₩ 1,966,897.5 ₩ 660.48
1 m 2021-02-14 오후 6:44:46 : ₩ 52,356,680.9 ₩ 1,965,761.5 ₩ 659.75
1 m 2021-02-14 오후 6:45:47 : ₩ 52,371,264.6 ₩ 1,966,628.1 ₩ 659.91
1 m 2021-02-14 오후 6:46:47 : ₩ 52,488,485.3 ₩ 1,966,649.3 ₩ 659.44
1 m 2021-02-14 오후 6:47:48 : ₩ 52,503,772.4 ₩ 1,966,557.6 ₩ 658.96
1 m 2021-02-14 오후 6:48:48 : ₩ 52,504,306.2 ₩ 1,965,168.7 ₩ 658.84
1 m 2021-02-14 오후 6:49:49 : ₩ 52,553,428.7 ₩ 1,967,448.5 ₩ 658.58
1 m 2021-02-14 오후 6:50:49 : ₩ 52,605,590.3 ₩ 1,969,038.6 ₩ 658.80
1 m 2021-02-14 오후 6:51:50 : ₩ 52,591,247.3 ₩ 1,968,875.3 ₩ 659.89
1 m 2021-02-14 오후 6:52:50 : ₩ 52,510,217.6 ₩ 1,968,525.8 ₩ 660.32
1 m 2021-02-14 오후 6:53:51 : ₩ 52,501,983.7 ₩ 1,968,387.6 ₩ 659.61
1 m 2021-02-14 오후 6:54:51 : ₩ 52,463,596.1 ₩ 1,966,294.0 ₩ 658.44
1 m 2021-02-14 오후 6:55:52 : ₩ 52,478,280.7 ₩ 1,966,340.0 ₩ 658.37
1 m 2021-02-14 오후 6:56:52 : ₩ 52,518,541.4 ₩ 1,965,734.8 ₩ 658.01
1 m 2021-02-14 오후 6:57:54 : ₩ 52,515,509.8 ₩ 1,965,571.9 ₩ 658.21
1 m 2021-02-14 오후 6:58:54 : ₩ 52,534,791.6 ₩ 1,967,409.2 ₩ 658.56
1 m 2021-02-14 오후 6:59:55 : ₩ 52,544,774.5 ₩ 1,967,389.9 ₩ 658.07
1 m 2021-02-14 오후 7:00:55 : ₩ 52,551,677.0 ₩ 1,967,635.0 ₩ 658.42
1 m 2021-02-14 오후 7:01:56 : ₩ 52,542,436.3 ₩ 1,968,396.1 ₩ 658.88
1 m 2021-02-14 오후 7:02:56 : ₩ 52,554,409.2 ₩ 1,968,551.0 ₩ 659.82
1 m 2021-02-14 오후 7:03:57 : ₩ 52,518,811.5 ₩ 1,967,957.1 ₩ 659.71
1 m 2021-02-14 오후 7:04:58 : ₩ 52,556,520.7 ₩ 1,967,887.1 ₩ 660.52
1 m 2021-02-14 오후 7:05:58 : ₩ 52,536,555.3 ₩ 1,968,181.2 ₩ 662.16
1 m 2021-02-14 오후 7:06:59 : ₩ 52,565,345.6 ₩ 1,968,448.4 ₩ 660.99
1 m 2021-02-14 오후 7:07:59 : ₩ 52,594,031.3 ₩ 1,968,941.8 ₩ 661.05
1 m 2021-02-14 오후 7:09:00 : ₩ 52,599,077.4 ₩ 1,968,512.5 ₩ 660.94
1 m 2021-02-14 오후 7:10:00 : ₩ 52,609,698.0 ₩ 1,968,942.6 ₩ 660.74
1 m 2021-02-14 오후 7:11:01 : ₩ 52,581,182.3 ₩ 1,968,493.0 ₩ 661.52
1 m 2021-02-14 오후 7:12:02 : ₩ 52,586,402.4 ₩ 1,968,032.9 ₩ 661.28
1 m 2021-02-14 오후 7:13:02 : ₩ 52,526,654.8 ₩ 1,966,832.2 ₩ 660.97
1 m 2021-02-14 오후 7:14:03 : ₩ 52,490,657.4 ₩ 1,967,078.4 ₩ 660.78
1 m 2021-02-14 오후 7:15:04 : ₩ 52,477,436.1 ₩ 1,966,971.7 ₩ 660.50
1 m 2021-02-14 오후 7:16:04 : ₩ 52,493,067.7 ₩ 1,967,060.2 ₩ 660.57
1 m 2021-02-14 오후 7:17:05 : ₩ 52,535,243.2 ₩ 1,966,023.6 ₩ 660.76
1 m 2021-02-14 오후 7:18:05 : ₩ 52,547,388.1 ₩ 1,966,475.5 ₩ 660.75
1 m 2021-02-14 오후 7:19:06 : ₩ 52,561,916.0 ₩ 1,967,891.2 ₩ 660.85
1 m 2021-02-14 오후 7:20:07 : ₩ 52,567,399.2 ₩ 1,968,197.5 ₩ 661.67
1 m 2021-02-14 오후 7:21:07 : ₩ 52,560,460.5 ₩ 1,969,578.4 ₩ 661.48
1 m 2021-02-14 오후 7:22:08 : ₩ 52,583,938.7 ₩ 1,970,096.8 ₩ 662.23
1 m 2021-02-14 오후 7:23:08 : ₩ 52,604,740.5 ₩ 1,972,342.9 ₩ 662.55
1 m 2021-02-14 오후 7:24:09 : ₩ 52,603,245.3 ₩ 1,970,547.7 ₩ 662.00
1 m 2021-02-14 오후 7:25:10 : ₩ 52,640,436.0 ₩ 1,971,526.8 ₩ 661.72
1 m 2021-02-14 오후 7:26:10 : ₩ 52,648,765.4 ₩ 1,972,350.8 ₩ 660.77
1 m 2021-02-14 오후 7:27:11 : ₩ 52,649,435.9 ₩ 1,972,749.7 ₩ 660.38
1 m 2021-02-14 오후 7:28:11 : ₩ 52,681,705.0 ₩ 1,974,625.7 ₩ 660.76
1 m 2021-02-14 오후 7:29:12 : ₩ 52,721,240.5 ₩ 1,974,862.7 ₩ 660.49
1 m 2021-02-14 오후 7:30:12 : ₩ 52,800,969.6 ₩ 1,975,240.7 ₩ 659.09
1 m 2021-02-14 오후 7:31:13 : ₩ 52,786,825.8 ₩ 1,975,476.0 ₩ 659.50
1 m 2021-02-14 오후 7:32:13 : ₩ 52,806,727.0 ₩ 1,975,597.5 ₩ 659.55
1 m 2021-02-14 오후 7:33:14 : ₩ 52,782,444.8 ₩ 1,975,962.1 ₩ 659.36
1 m 2021-02-14 오후 7:34:14 : ₩ 52,782,606.6 ₩ 1,976,205.4 ₩ 658.65
1 m 2021-02-14 오후 7:35:15 : ₩ 52,783,220.9 ₩ 1,976,587.2 ₩ 657.56
1 m 2021-02-14 오후 7:36:15 : ₩ 52,772,679.4 ₩ 1,974,694.1 ₩ 657.82
1 m 2021-02-14 오후 7:37:16 : ₩ 52,781,078.7 ₩ 1,975,211.2 ₩ 657.60
1 m 2021-02-14 오후 7:38:16 : ₩ 52,733,497.5 ₩ 1,975,088.9 ₩ 657.56
1 m 2021-02-14 오후 7:39:17 : ₩ 52,701,412.8 ₩ 1,974,130.6 ₩ 657.68
1 m 2021-02-14 오후 7:40:17 : ₩ 52,670,508.9 ₩ 1,973,275.3 ₩ 656.91
1 m 2021-02-14 오후 7:41:18 : ₩ 52,633,619.2 ₩ 1,973,171.3 ₩ 656.37
1 m 2021-02-14 오후 7:42:19 : ₩ 52,658,420.3 ₩ 1,972,777.5 ₩ 656.98
1 m 2021-02-14 오후 7:43:20 : ₩ 52,663,504.0 ₩ 1,972,313.6 ₩ 656.78
1 m 2021-02-14 오후 7:44:21 : ₩ 52,641,866.1 ₩ 1,973,307.3 ₩ 656.82
1 m 2021-02-14 오후 7:45:21 : ₩ 52,659,437.6 ₩ 1,974,373.8 ₩ 656.76
1 m 2021-02-14 오후 7:46:22 : ₩ 52,728,922.9 ₩ 1,973,689.6 ₩ 656.68
1 m 2021-02-14 오후 7:47:22 : ₩ 52,696,739.4 ₩ 1,973,474.3 ₩ 656.14
1 m 2021-02-14 오후 7:48:23 : ₩ 52,705,698.0 ₩ 1,974,082.1 ₩ 655.55
1 m 2021-02-14 오후 7:49:23 : ₩ 52,703,324.4 ₩ 1,973,331.2 ₩ 654.13
1 m 2021-02-14 오후 7:50:24 : ₩ 52,730,676.0 ₩ 1,973,717.0 ₩ 654.66
1 m 2021-02-14 오후 7:51:25 : ₩ 52,747,702.0 ₩ 1,973,674.2 ₩ 654.73
1 m 2021-02-14 오후 7:52:25 : ₩ 52,722,433.5 ₩ 1,972,022.6 ₩ 653.68
1 m 2021-02-14 오후 7:53:26 : ₩ 52,706,589.5 ₩ 1,972,495.4 ₩ 651.33
1 m 2021-02-14 오후 7:54:26 : ₩ 52,695,320.7 ₩ 1,971,561.8 ₩ 651.67
1 m 2021-02-14 오후 7:55:27 : ₩ 52,698,595.2 ₩ 1,970,722.9 ₩ 652.44
1 m 2021-02-14 오후 7:56:27 : ₩ 52,677,133.7 ₩ 1,971,756.1 ₩ 651.77
1 m 2021-02-14 오후 7:57:28 : ₩ 52,660,751.6 ₩ 1,971,401.2 ₩ 651.73
1 m 2021-02-14 오후 7:58:29 : ₩ 52,588,540.9 ₩ 1,970,419.0 ₩ 651.58
1 m 2021-02-14 오후 7:59:29 : ₩ 52,554,856.7 ₩ 1,968,182.1 ₩ 652.41
1 m 2021-02-14 오후 8:00:30 : ₩ 52,591,874.8 ₩ 1,966,982.0 ₩ 651.43
1 m 2021-02-14 오후 8:01:30 : ₩ 52,568,935.4 ₩ 1,967,094.6 ₩ 651.06
1 m 2021-02-14 오후 8:02:31 : ₩ 52,594,735.5 ₩ 1,967,049.2 ₩ 651.07
1 m 2021-02-14 오후 8:03:31 : ₩ 52,593,381.4 ₩ 1,966,458.1 ₩ 651.49
1 m 2021-02-14 오후 8:04:32 : ₩ 52,592,905.4 ₩ 1,965,920.1 ₩ 650.94
1 m 2021-02-14 오후 8:05:33 : ₩ 52,581,010.5 ₩ 1,965,457.3 ₩ 649.63
1 m 2021-02-14 오후 8:06:33 : ₩ 52,603,786.9 ₩ 1,963,355.5 ₩ 645.91
1 m 2021-02-14 오후 8:07:34 : ₩ 52,545,607.5 ₩ 1,961,112.7 ₩ 646.59
1 m 2021-02-14 오후 8:08:34 : ₩ 52,421,650.9 ₩ 1,957,003.3 ₩ 647.50
1 m 2021-02-14 오후 8:09:36 : ₩ 52,369,146.4 ₩ 1,956,525.6 ₩ 646.67
1 m 2021-02-14 오후 8:10:36 : ₩ 52,274,299.9 ₩ 1,953,870.6 ₩ 646.03
1 m 2021-02-14 오후 8:11:37 : ₩ 52,249,815.5 ₩ 1,951,784.6 ₩ 644.78
1 m 2021-02-14 오후 8:12:37 : ₩ 52,111,903.5 ₩ 1,951,031.2 ₩ 641.60
1 m 2021-02-14 오후 8:13:38 : ₩ 52,020,746.3 ₩ 1,948,676.8 ₩ 634.75
1 m 2021-02-14 오후 8:14:38 : ₩ 51,929,174.9 ₩ 1,944,747.2 ₩ 635.43
1 m 2021-02-14 오후 8:15:39 : ₩ 51,973,160.4 ₩ 1,944,446.6 ₩ 638.28
1 m 2021-02-14 오후 8:16:39 : ₩ 52,153,853.4 ₩ 1,951,999.0 ₩ 642.79
1 m 2021-02-14 오후 8:17:40 : ₩ 52,295,509.9 ₩ 1,958,616.1 ₩ 645.55
1 m 2021-02-14 오후 8:18:41 : ₩ 52,380,136.8 ₩ 1,960,960.2 ₩ 646.96
1 m 2021-02-14 오후 8:19:41 : ₩ 52,403,825.7 ₩ 1,962,480.0 ₩ 648.20
1 m 2021-02-14 오후 8:20:42 : ₩ 52,444,108.5 ₩ 1,962,797.6 ₩ 648.93
1 m 2021-02-14 오후 8:21:42 : ₩ 52,435,312.4 ₩ 1,961,703.0 ₩ 649.61
1 m 2021-02-14 오후 8:22:43 : ₩ 52,416,673.8 ₩ 1,961,285.3 ₩ 649.24
1 m 2021-02-14 오후 8:23:44 : ₩ 52,404,029.3 ₩ 1,959,008.7 ₩ 646.13
1 m 2021-02-14 오후 8:24:45 : ₩ 52,344,449.7 ₩ 1,957,542.2 ₩ 647.69
1 m 2021-02-14 오후 8:25:45 : ₩ 52,333,177.8 ₩ 1,957,823.4 ₩ 647.88
1 m 2021-02-14 오후 8:26:46 : ₩ 52,330,641.9 ₩ 1,958,588.0 ₩ 647.06
1 m 2021-02-14 오후 8:27:46 : ₩ 52,316,985.6 ₩ 1,958,762.5 ₩ 646.78
1 m 2021-02-14 오후 8:28:47 : ₩ 52,351,555.5 ₩ 1,958,788.0 ₩ 645.72
1 m 2021-02-14 오후 8:29:47 : ₩ 52,360,103.4 ₩ 1,958,502.5 ₩ 645.57
1 m 2021-02-14 오후 8:30:48 : ₩ 52,361,326.2 ₩ 1,957,937.4 ₩ 645.15
1 m 2021-02-14 오후 8:31:49 : ₩ 52,361,948.8 ₩ 1,956,784.6 ₩ 644.67
1 m 2021-02-14 오후 8:32:49 : ₩ 52,343,038.3 ₩ 1,957,172.3 ₩ 644.43
1 m 2021-02-14 오후 8:33:50 : ₩ 52,309,187.3 ₩ 1,955,944.5 ₩ 643.67
1 m 2021-02-14 오후 8:34:50 : ₩ 52,274,471.5 ₩ 1,955,504.4 ₩ 641.98
1 m 2021-02-14 오후 8:35:51 : ₩ 52,246,488.9 ₩ 1,955,503.8 ₩ 642.00
1 m 2021-02-14 오후 8:36:51 : ₩ 52,219,960.4 ₩ 1,955,846.3 ₩ 642.64
1 m 2021-02-14 오후 8:37:52 : ₩ 52,212,671.2 ₩ 1,954,859.1 ₩ 643.74
1 m 2021-02-14 오후 8:38:52 : ₩ 52,194,605.1 ₩ 1,955,009.0 ₩ 644.63
1 m 2021-02-14 오후 8:39:53 : ₩ 52,248,663.9 ₩ 1,954,413.5 ₩ 644.33
1 m 2021-02-14 오후 8:40:54 : ₩ 52,317,230.1 ₩ 1,954,782.3 ₩ 645.21
1 m 2021-02-14 오후 8:41:54 : ₩ 52,332,096.6 ₩ 1,957,642.4 ₩ 648.78
1 m 2021-02-14 오후 8:42:55 : ₩ 52,388,679.1 ₩ 1,957,159.2 ₩ 649.29
1 m 2021-02-14 오후 8:43:55 : ₩ 52,392,697.6 ₩ 1,957,625.8 ₩ 648.72
1 m 2021-02-14 오후 8:44:56 : ₩ 52,384,965.4 ₩ 1,957,691.8 ₩ 648.72
1 m 2021-02-14 오후 8:45:57 : ₩ 52,395,445.5 ₩ 1,956,523.9 ₩ 648.78
1 m 2021-02-14 오후 8:46:57 : ₩ 52,389,389.0 ₩ 1,956,958.6 ₩ 648.20
1 m 2021-02-14 오후 8:47:58 : ₩ 52,399,507.4 ₩ 1,955,269.1 ₩ 649.69
1 m 2021-02-14 오후 8:48:58 : ₩ 52,413,639.2 ₩ 1,955,560.7 ₩ 651.12
1 m 2021-02-14 오후 8:49:59 : ₩ 52,423,316.0 ₩ 1,955,885.0 ₩ 652.58
1 m 2021-02-14 오후 8:51:00 : ₩ 52,420,486.0 ₩ 1,957,528.7 ₩ 651.91
1 m 2021-02-14 오후 8:52:00 : ₩ 52,401,275.4 ₩ 1,957,752.5 ₩ 650.97
1 m 2021-02-14 오후 8:53:01 : ₩ 52,425,671.1 ₩ 1,957,559.2 ₩ 650.09
1 m 2021-02-14 오후 8:54:01 : ₩ 52,441,892.5 ₩ 1,956,981.9 ₩ 651.26
1 m 2021-02-14 오후 8:55:02 : ₩ 52,433,081.2 ₩ 1,957,039.0 ₩ 650.81
1 m 2021-02-14 오후 8:56:02 : ₩ 52,445,740.7 ₩ 1,958,181.5 ₩ 651.93
1 m 2021-02-14 오후 8:57:03 : ₩ 52,434,868.6 ₩ 1,958,208.3 ₩ 652.15
1 m 2021-02-14 오후 8:58:05 : ₩ 52,424,561.1 ₩ 1,957,842.8 ₩ 650.63
1 m 2021-02-14 오후 8:59:06 : ₩ 52,462,503.6 ₩ 1,958,185.6 ₩ 651.78
1 m 2021-02-14 오후 9:00:06 : ₩ 52,469,399.0 ₩ 1,958,849.2 ₩ 651.73
1 m 2021-02-14 오후 9:01:08 : ₩ 52,460,512.5 ₩ 1,959,033.3 ₩ 649.88
1 m 2021-02-14 오후 9:02:12 : ₩ 52,455,669.9 ₩ 1,959,438.3 ₩ 651.27
1 m 2021-02-14 오후 9:03:12 : ₩ 52,467,746.7 ₩ 1,959,210.7 ₩ 649.80
1 m 2021-02-14 오후 9:04:13 : ₩ 52,501,788.7 ₩ 1,960,130.7 ₩ 649.60
1 m 2021-02-14 오후 9:05:13 : ₩ 52,560,705.0 ₩ 1,962,680.0 ₩ 650.03
1 m 2021-02-14 오후 9:06:14 : ₩ 52,586,232.8 ₩ 1,963,427.1 ₩ 649.37
1 m 2021-02-14 오후 9:07:14 : ₩ 52,631,058.5 ₩ 1,964,192.5 ₩ 649.04
1 m 2021-02-14 오후 9:08:15 : ₩ 52,634,269.6 ₩ 1,965,430.8 ₩ 647.57
1 m 2021-02-14 오후 9:09:15 : ₩ 52,604,573.0 ₩ 1,965,353.2 ₩ 646.97
1 m 2021-02-14 오후 9:10:16 : ₩ 52,600,237.4 ₩ 1,965,213.6 ₩ 648.23
1 m 2021-02-14 오후 9:11:16 : ₩ 52,639,985.2 ₩ 1,964,863.0 ₩ 647.33
1 m 2021-02-14 오후 9:12:18 : ₩ 52,681,423.4 ₩ 1,965,395.1 ₩ 647.18
1 m 2021-02-14 오후 9:13:19 : ₩ 52,761,959.8 ₩ 1,966,724.4 ₩ 646.53
1 m 2021-02-14 오후 9:14:20 : ₩ 52,963,945.6 ₩ 1,969,490.4 ₩ 649.16
1 m 2021-02-14 오후 9:15:20 : ₩ 52,909,371.2 ₩ 1,968,302.7 ₩ 648.70
1 m 2021-02-14 오후 9:16:21 : ₩ 52,978,780.9 ₩ 1,970,513.3 ₩ 648.67
1 m 2021-02-14 오후 9:17:21 : ₩ 53,045,961.7 ₩ 1,969,496.4 ₩ 649.84
1 m 2021-02-14 오후 9:18:22 : ₩ 52,980,653.2 ₩ 1,968,209.9 ₩ 649.31
1 m 2021-02-14 오후 9:19:22 : ₩ 52,959,455.3 ₩ 1,968,046.2 ₩ 649.29
1 m 2021-02-14 오후 9:20:23 : ₩ 52,921,095.7 ₩ 1,967,344.0 ₩ 649.01
1 m 2021-02-14 오후 9:21:23 : ₩ 52,862,144.4 ₩ 1,963,561.0 ₩ 648.15
1 m 2021-02-14 오후 9:22:24 : ₩ 52,793,909.5 ₩ 1,962,333.7 ₩ 647.94
1 m 2021-02-14 오후 9:23:24 : ₩ 52,709,743.9 ₩ 1,961,695.9 ₩ 648.04
1 m 2021-02-14 오후 9:24:25 : ₩ 52,698,201.8 ₩ 1,964,140.6 ₩ 647.81
1 m 2021-02-14 오후 9:25:25 : ₩ 52,726,198.8 ₩ 1,964,390.1 ₩ 647.45
1 m 2021-02-14 오후 9:26:26 : ₩ 52,769,218.7 ₩ 1,962,191.2 ₩ 647.05
1 m 2021-02-14 오후 9:27:26 : ₩ 52,756,036.9 ₩ 1,963,188.0 ₩ 647.08
1 m 2021-02-14 오후 9:28:27 : ₩ 52,659,767.4 ₩ 1,963,048.6 ₩ 646.17
1 m 2021-02-14 오후 9:29:27 : ₩ 52,695,118.9 ₩ 1,962,736.3 ₩ 645.40
1 m 2021-02-14 오후 9:30:28 : ₩ 52,657,800.9 ₩ 1,961,043.9 ₩ 645.54
1 m 2021-02-14 오후 9:31:28 : ₩ 52,691,980.2 ₩ 1,961,437.4 ₩ 647.06
1 m 2021-02-14 오후 9:32:29 : ₩ 52,709,863.1 ₩ 1,963,100.6 ₩ 647.44
1 m 2021-02-14 오후 9:33:29 : ₩ 52,661,363.6 ₩ 1,962,831.2 ₩ 646.95
1 m 2021-02-14 오후 9:34:30 : ₩ 52,663,099.0 ₩ 1,962,831.6 ₩ 646.60
1 m 2021-02-14 오후 9:35:30 : ₩ 52,673,756.0 ₩ 1,962,576.2 ₩ 645.08
1 m 2021-02-14 오후 9:36:31 : ₩ 52,630,587.0 ₩ 1,963,339.8 ₩ 644.31
1 m 2021-02-14 오후 9:37:31 : ₩ 52,642,872.2 ₩ 1,963,327.1 ₩ 644.00
1 m 2021-02-14 오후 9:38:32 : ₩ 52,625,598.6 ₩ 1,962,993.3 ₩ 644.10
1 m 2021-02-14 오후 9:39:32 : ₩ 52,651,948.5 ₩ 1,962,819.4 ₩ 644.02
1 m 2021-02-14 오후 9:40:33 : ₩ 52,655,727.4 ₩ 1,963,223.8 ₩ 644.33
1 m 2021-02-14 오후 9:41:34 : ₩ 52,660,511.4 ₩ 1,963,223.8 ₩ 643.96
1 m 2021-02-14 오후 9:42:34 : ₩ 52,682,810.7 ₩ 1,963,991.5 ₩ 643.02
1 m 2021-02-14 오후 9:43:35 : ₩ 52,682,476.0 ₩ 1,963,411.7 ₩ 641.82
1 m 2021-02-14 오후 9:44:35 : ₩ 52,721,708.9 ₩ 1,962,913.9 ₩ 638.88
1 m 2021-02-14 오후 9:45:36 : ₩ 52,763,539.3 ₩ 1,963,801.3 ₩ 641.70
1 m 2021-02-14 오후 9:46:36 : ₩ 52,819,032.9 ₩ 1,965,233.7 ₩ 642.21
1 m 2021-02-14 오후 9:47:37 : ₩ 52,832,474.8 ₩ 1,965,630.4 ₩ 642.94
1 m 2021-02-14 오후 9:48:37 : ₩ 52,788,001.5 ₩ 1,965,560.0 ₩ 642.00
1 m 2021-02-14 오후 9:49:38 : ₩ 52,811,433.2 ₩ 1,965,623.6 ₩ 642.03
1 m 2021-02-14 오후 9:50:40 : ₩ 52,886,385.0 ₩ 1,964,934.1 ₩ 641.33
1 m 2021-02-14 오후 9:51:41 : ₩ 52,903,498.2 ₩ 1,964,559.1 ₩ 640.27
1 m 2021-02-14 오후 9:52:41 : ₩ 52,960,139.3 ₩ 1,965,958.7 ₩ 638.09
1 m 2021-02-14 오후 9:53:42 : ₩ 52,981,484.6 ₩ 1,967,185.0 ₩ 639.65
1 m 2021-02-14 오후 9:54:42 : ₩ 52,996,527.7 ₩ 1,968,272.5 ₩ 640.38
1 m 2021-02-14 오후 9:55:43 : ₩ 52,967,407.7 ₩ 1,968,406.0 ₩ 639.63
1 m 2021-02-14 오후 9:56:43 : ₩ 52,906,044.6 ₩ 1,969,075.3 ₩ 640.28
1 m 2021-02-14 오후 9:57:44 : ₩ 52,891,025.8 ₩ 1,968,694.8 ₩ 640.17
1 m 2021-02-14 오후 9:58:44 : ₩ 52,895,567.5 ₩ 1,967,910.7 ₩ 640.26
1 m 2021-02-14 오후 9:59:45 : ₩ 52,921,908.1 ₩ 1,968,987.2 ₩ 639.56
1 m 2021-02-14 오후 10:00:45 : ₩ 52,949,989.0 ₩ 1,968,160.1 ₩ 639.98
1 m 2021-02-14 오후 10:01:46 : ₩ 52,956,193.5 ₩ 1,967,430.6 ₩ 638.70
1 m 2021-02-14 오후 10:02:46 : ₩ 52,981,109.2 ₩ 1,967,146.4 ₩ 636.15
1 m 2021-02-14 오후 10:03:47 : ₩ 52,986,017.3 ₩ 1,966,875.1 ₩ 635.05
1 m 2021-02-14 오후 10:04:47 : ₩ 53,003,858.0 ₩ 1,967,831.4 ₩ 635.06
1 m 2021-02-14 오후 10:05:48 : ₩ 52,968,177.1 ₩ 1,967,655.1 ₩ 634.92
1 m 2021-02-14 오후 10:06:48 : ₩ 52,991,745.1 ₩ 1,967,810.9 ₩ 636.13
1 m 2021-02-14 오후 10:07:49 : ₩ 53,003,752.3 ₩ 1,968,743.4 ₩ 635.10
1 m 2021-02-14 오후 10:08:51 : ₩ 52,989,009.4 ₩ 1,968,989.1 ₩ 637.34
1 m 2021-02-14 오후 10:09:52 : ₩ 52,958,572.8 ₩ 1,969,075.1 ₩ 638.86
1 m 2021-02-14 오후 10:10:52 : ₩ 52,924,682.1 ₩ 1,970,017.5 ₩ 641.84
1 m 2021-02-14 오후 10:11:53 : ₩ 52,880,437.7 ₩ 1,970,192.8 ₩ 641.87
1 m 2021-02-14 오후 10:12:53 : ₩ 52,817,454.3 ₩ 1,968,496.6 ₩ 641.76
1 m 2021-02-14 오후 10:13:54 : ₩ 52,819,307.1 ₩ 1,968,626.4 ₩ 641.60
1 m 2021-02-14 오후 10:14:55 : ₩ 52,816,518.6 ₩ 1,967,525.5 ₩ 641.14
1 m 2021-02-14 오후 10:15:56 : ₩ 52,837,742.9 ₩ 1,968,588.7 ₩ 640.96
1 m 2021-02-14 오후 10:16:56 : ₩ 52,794,129.7 ₩ 1,969,599.2 ₩ 640.40
1 m 2021-02-14 오후 10:17:57 : ₩ 52,789,805.7 ₩ 1,969,708.3 ₩ 640.42
1 m 2021-02-14 오후 10:18:57 : ₩ 52,769,918.4 ₩ 1,967,802.9 ₩ 640.05
1 m 2021-02-14 오후 10:19:58 : ₩ 52,762,552.8 ₩ 1,966,530.8 ₩ 639.02
1 m 2021-02-14 오후 10:20:58 : ₩ 52,735,519.2 ₩ 1,965,376.5 ₩ 637.89
1 m 2021-02-14 오후 10:21:59 : ₩ 52,694,687.5 ₩ 1,965,174.8 ₩ 637.41
1 m 2021-02-14 오후 10:23:00 : ₩ 52,696,303.3 ₩ 1,964,399.0 ₩ 638.75
1 m 2021-02-14 오후 10:24:01 : ₩ 52,726,803.8 ₩ 1,965,154.6 ₩ 640.66
1 m 2021-02-14 오후 10:25:01 : ₩ 52,741,730.6 ₩ 1,965,932.5 ₩ 641.18
1 m 2021-02-14 오후 10:26:02 : ₩ 52,753,713.4 ₩ 1,966,363.9 ₩ 640.13
1 m 2021-02-14 오후 10:27:02 : ₩ 52,765,336.0 ₩ 1,966,820.3 ₩ 639.82
1 m 2021-02-14 오후 10:28:04 : ₩ 52,789,143.7 ₩ 1,967,831.9 ₩ 640.15
1 m 2021-02-14 오후 10:29:05 : ₩ 52,784,464.0 ₩ 1,968,941.3 ₩ 639.12
1 m 2021-02-14 오후 10:30:05 : ₩ 52,823,486.7 ₩ 1,968,855.2 ₩ 638.58
1 m 2021-02-14 오후 10:31:06 : ₩ 52,854,288.8 ₩ 1,969,279.8 ₩ 637.61
1 m 2021-02-14 오후 10:32:06 : ₩ 52,822,221.4 ₩ 1,966,911.2 ₩ 636.02
1 m 2021-02-14 오후 10:33:07 : ₩ 52,804,302.2 ₩ 1,966,401.3 ₩ 637.18
1 m 2021-02-14 오후 10:34:07 : ₩ 52,819,267.0 ₩ 1,966,608.8 ₩ 637.45
1 m 2021-02-14 오후 10:35:09 : ₩ 52,840,868.7 ₩ 1,967,483.8 ₩ 637.30
1 m 2021-02-14 오후 10:36:10 : ₩ 52,863,639.9 ₩ 1,966,167.2 ₩ 637.39
1 m 2021-02-14 오후 10:37:10 : ₩ 52,843,493.8 ₩ 1,965,811.4 ₩ 636.67
1 m 2021-02-14 오후 10:38:11 : ₩ 52,772,773.5 ₩ 1,961,601.0 ₩ 632.19
1 m 2021-02-14 오후 10:39:11 : ₩ 52,755,591.7 ₩ 1,959,297.3 ₩ 631.63
1 m 2021-02-14 오후 10:40:18 : ₩ 52,686,284.4 ₩ 1,957,099.4 ₩ 627.20
1 m 2021-02-14 오후 10:41:18 : ₩ 52,623,406.1 ₩ 1,952,462.1 ₩ 624.55
1 m 2021-02-14 오후 10:42:18 : ₩ 52,576,173.7 ₩ 1,950,295.0 ₩ 618.50
1 m 2021-02-14 오후 10:43:20 : ₩ 52,476,851.2 ₩ 1,948,677.1 ₩ 619.26
1 m 2021-02-14 오후 10:44:21 : ₩ 52,529,225.9 ₩ 1,947,253.6 ₩ 622.32
1 m 2021-02-14 오후 10:45:21 : ₩ 52,590,322.7 ₩ 1,951,333.9 ₩ 625.38
1 m 2021-02-14 오후 10:46:22 : ₩ 52,641,286.5 ₩ 1,952,698.2 ₩ 629.68
1 m 2021-02-14 오후 10:47:23 : ₩ 52,640,771.2 ₩ 1,954,564.7 ₩ 629.94
1 m 2021-02-14 오후 10:48:23 : ₩ 52,554,991.3 ₩ 1,952,642.8 ₩ 625.67
1 m 2021-02-14 오후 10:49:24 : ₩ 52,382,742.7 ₩ 1,945,930.4 ₩ 622.79
1 m 2021-02-14 오후 10:50:24 : ₩ 52,353,057.5 ₩ 1,942,567.6 ₩ 626.47
1 m 2021-02-14 오후 10:51:25 : ₩ 52,332,845.6 ₩ 1,943,638.2 ₩ 627.00
1 m 2021-02-14 오후 10:52:25 : ₩ 52,279,270.8 ₩ 1,942,379.2 ₩ 624.97
1 m 2021-02-14 오후 10:53:26 : ₩ 52,204,211.3 ₩ 1,939,284.9 ₩ 623.12
1 m 2021-02-14 오후 10:54:26 : ₩ 52,134,460.4 ₩ 1,938,653.7 ₩ 622.59
1 m 2021-02-14 오후 10:55:27 : ₩ 52,110,273.7 ₩ 1,938,570.7 ₩ 623.72
1 m 2021-02-14 오후 10:56:28 : ₩ 52,110,770.3 ₩ 1,938,376.4 ₩ 622.13
1 m 2021-02-14 오후 10:57:28 : ₩ 52,117,457.5 ₩ 1,936,990.5 ₩ 622.03
1 m 2021-02-14 오후 10:58:29 : ₩ 52,166,100.1 ₩ 1,939,226.9 ₩ 626.48
1 m 2021-02-14 오후 10:59:29 : ₩ 52,170,552.7 ₩ 1,939,706.7 ₩ 624.33
1 m 2021-02-14 오후 11:00:30 : ₩ 52,230,379.1 ₩ 1,940,090.8 ₩ 624.91
1 m 2021-02-14 오후 11:01:30 : ₩ 52,258,393.7 ₩ 1,943,677.1 ₩ 628.78
1 m 2021-02-14 오후 11:02:31 : ₩ 52,352,225.2 ₩ 1,945,359.9 ₩ 629.44
1 m 2021-02-14 오후 11:03:32 : ₩ 52,352,223.6 ₩ 1,946,553.9 ₩ 630.83
1 m 2021-02-14 오후 11:04:32 : ₩ 52,405,308.2 ₩ 1,947,425.0 ₩ 632.06
1 m 2021-02-14 오후 11:05:33 : ₩ 52,405,916.6 ₩ 1,948,613.6 ₩ 631.90
1 m 2021-02-14 오후 11:06:33 : ₩ 52,409,008.8 ₩ 1,950,013.9 ₩ 632.21
1 m 2021-02-14 오후 11:07:34 : ₩ 52,349,873.6 ₩ 1,949,353.6 ₩ 628.72
1 m 2021-02-14 오후 11:08:34 : ₩ 52,340,077.9 ₩ 1,948,317.9 ₩ 629.83
1 m 2021-02-14 오후 11:09:35 : ₩ 52,314,464.4 ₩ 1,945,387.2 ₩ 629.75
1 m 2021-02-14 오후 11:10:35 : ₩ 52,323,157.3 ₩ 1,944,967.0 ₩ 629.68
1 m 2021-02-14 오후 11:11:36 : ₩ 52,316,911.8 ₩ 1,945,072.4 ₩ 630.03
1 m 2021-02-14 오후 11:12:36 : ₩ 52,288,151.2 ₩ 1,943,580.7 ₩ 630.70
1 m 2021-02-14 오후 11:13:37 : ₩ 52,294,300.5 ₩ 1,943,326.8 ₩ 630.50
1 m 2021-02-14 오후 11:14:37 : ₩ 52,280,613.9 ₩ 1,943,738.6 ₩ 629.53
1 m 2021-02-14 오후 11:15:38 : ₩ 52,248,301.8 ₩ 1,943,327.7 ₩ 627.63
1 m 2021-02-14 오후 11:16:39 : ₩ 52,272,336.8 ₩ 1,942,288.9 ₩ 626.74
1 m 2021-02-14 오후 11:17:39 : ₩ 52,323,886.9 ₩ 1,943,469.5 ₩ 629.19
1 m 2021-02-14 오후 11:18:40 : ₩ 52,366,605.6 ₩ 1,946,907.0 ₩ 628.38
1 m 2021-02-14 오후 11:19:40 : ₩ 52,328,908.8 ₩ 1,944,631.6 ₩ 628.21
1 m 2021-02-14 오후 11:20:41 : ₩ 52,309,507.3 ₩ 1,944,426.5 ₩ 628.12
1 m 2021-02-14 오후 11:21:41 : ₩ 52,301,092.4 ₩ 1,944,184.4 ₩ 628.19
1 m 2021-02-14 오후 11:22:42 : ₩ 52,304,590.4 ₩ 1,943,166.6 ₩ 628.99
1 m 2021-02-14 오후 11:23:42 : ₩ 52,309,601.6 ₩ 1,943,548.9 ₩ 627.74
1 m 2021-02-14 오후 11:24:43 : ₩ 52,327,768.5 ₩ 1,943,087.6 ₩ 626.27
1 m 2021-02-14 오후 11:25:43 : ₩ 52,314,439.8 ₩ 1,943,327.1 ₩ 624.58
1 m 2021-02-14 오후 11:26:44 : ₩ 52,330,209.6 ₩ 1,942,559.1 ₩ 624.74
1 m 2021-02-14 오후 11:27:44 : ₩ 52,333,294.5 ₩ 1,943,066.1 ₩ 624.80
1 m 2021-02-14 오후 11:28:45 : ₩ 52,321,032.7 ₩ 1,942,390.9 ₩ 624.96
1 m 2021-02-14 오후 11:29:46 : ₩ 52,309,495.8 ₩ 1,942,160.4 ₩ 626.08
1 m 2021-02-14 오후 11:30:46 : ₩ 52,283,562.1 ₩ 1,942,092.1 ₩ 626.35
1 m 2021-02-14 오후 11:31:47 : ₩ 52,276,270.8 ₩ 1,941,934.6 ₩ 624.50
1 m 2021-02-14 오후 11:32:47 : ₩ 52,211,992.8 ₩ 1,940,840.4 ₩ 622.50
1 m 2021-02-14 오후 11:33:48 : ₩ 52,196,804.8 ₩ 1,940,139.1 ₩ 622.17
1 m 2021-02-14 오후 11:34:49 : ₩ 52,243,569.0 ₩ 1,938,623.7 ₩ 623.00
1 m 2021-02-14 오후 11:35:49 : ₩ 52,252,601.9 ₩ 1,938,537.4 ₩ 622.18
1 m 2021-02-14 오후 11:36:50 : ₩ 52,246,693.1 ₩ 1,937,694.7 ₩ 620.08
1 m 2021-02-14 오후 11:37:52 : ₩ 52,235,374.9 ₩ 1,937,501.5 ₩ 620.74
1 m 2021-02-14 오후 11:38:53 : ₩ 52,252,928.7 ₩ 1,936,148.4 ₩ 622.05
1 m 2021-02-14 오후 11:39:54 : ₩ 52,260,322.6 ₩ 1,936,211.9 ₩ 624.30
1 m 2021-02-14 오후 11:40:54 : ₩ 52,278,123.6 ₩ 1,937,045.8 ₩ 624.16
1 m 2021-02-14 오후 11:41:55 : ₩ 52,295,073.0 ₩ 1,936,530.1 ₩ 623.97
1 m 2021-02-14 오후 11:42:57 : ₩ 52,294,557.4 ₩ 1,935,873.3 ₩ 623.84
1 m 2021-02-14 오후 11:43:58 : ₩ 52,289,335.9 ₩ 1,934,530.9 ₩ 622.70
1 m 2021-02-14 오후 11:44:58 : ₩ 52,268,431.0 ₩ 1,933,703.3 ₩ 621.68
1 m 2021-02-14 오후 11:45:59 : ₩ 52,207,369.8 ₩ 1,933,635.0 ₩ 619.24
1 m 2021-02-14 오후 11:46:59 : ₩ 52,173,273.4 ₩ 1,931,498.1 ₩ 617.05
1 m 2021-02-14 오후 11:48:00 : ₩ 52,088,042.5 ₩ 1,927,307.5 ₩ 612.17
1 m 2021-02-14 오후 11:49:00 : ₩ 51,994,840.1 ₩ 1,925,250.0 ₩ 611.05
1 m 2021-02-14 오후 11:50:01 : ₩ 51,821,216.3 ₩ 1,922,482.2 ₩ 604.09
1 m 2021-02-14 오후 11:51:01 : ₩ 51,781,778.6 ₩ 1,918,929.8 ₩ 603.81
1 m 2021-02-14 오후 11:52:02 : ₩ 51,715,351.8 ₩ 1,915,244.6 ₩ 610.32
1 m 2021-02-14 오후 11:53:03 : ₩ 51,691,350.2 ₩ 1,912,875.6 ₩ 612.85
1 m 2021-02-14 오후 11:54:03 : ₩ 51,726,458.8 ₩ 1,916,822.9 ₩ 609.08
1 m 2021-02-14 오후 11:55:04 : ₩ 51,844,707.1 ₩ 1,922,610.8 ₩ 612.53
1 m 2021-02-14 오후 11:56:04 : ₩ 51,944,180.3 ₩ 1,926,464.5 ₩ 617.19
1 m 2021-02-14 오후 11:57:05 : ₩ 52,035,687.8 ₩ 1,929,804.3 ₩ 620.38
1 m 2021-02-14 오후 11:58:05 : ₩ 52,026,774.2 ₩ 1,931,276.0 ₩ 616.84
1 m 2021-02-14 오후 11:59:06 : ₩ 51,973,109.3 ₩ 1,926,614.3 ₩ 619.02
1 m 2021-02-15 오전 12:00:06 : ₩ 51,920,679.5 ₩ 1,925,455.2 ₩ 617.46
'가상화폐가격' 카테고리의 다른 글
| 2021-02-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.17 |
|---|---|
| 2021-02-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.16 |
| 2021-02-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
| 2021-02-15 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
| 2021-02-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
Rss Feed