2022-05-11 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-11 오전 12:01:59 : ₩ 41,137,842.8       ₩ 3,120,168.9       ₩ 680.39
1 m 2022-05-11 오전 12:02:59 : ₩ 41,164,510.3       ₩ 3,122,991.3       ₩ 680.51
1 m 2022-05-11 오전 12:04:00 : ₩ 41,152,291.2       ₩ 3,120,748.5       ₩ 679.21
1 m 2022-05-11 오전 12:05:00 : ₩ 41,096,664.0       ₩ 3,113,449.5       ₩ 676.48
1 m 2022-05-11 오전 12:06:01 : ₩ 40,979,730.7       ₩ 3,107,592.2       ₩ 674.96
1 m 2022-05-11 오전 12:07:01 : ₩ 40,899,360.4       ₩ 3,096,771.7       ₩ 673.47
1 m 2022-05-11 오전 12:08:02 : ₩ 40,946,249.1       ₩ 3,093,520.7       ₩ 673.17
1 m 2022-05-11 오전 12:09:02 : ₩ 40,994,723.6       ₩ 3,097,618.8       ₩ 673.79
1 m 2022-05-11 오전 12:10:03 : ₩ 40,975,497.4       ₩ 3,092,423.6       ₩ 672.89
1 m 2022-05-11 오전 12:11:03 : ₩ 40,857,143.7       ₩ 3,081,394.7       ₩ 670.23
1 m 2022-05-11 오전 12:12:04 : ₩ 40,881,345.0       ₩ 3,079,102.4       ₩ 670.91
1 m 2022-05-11 오전 12:13:04 : ₩ 40,939,366.3       ₩ 3,084,204.9       ₩ 672.23
1 m 2022-05-11 오전 12:14:05 : ₩ 40,976,821.3       ₩ 3,083,589.5       ₩ 673.57
1 m 2022-05-11 오전 12:15:05 : ₩ 40,916,355.7       ₩ 3,076,106.7       ₩ 672.77
1 m 2022-05-11 오전 12:16:06 : ₩ 40,881,397.8       ₩ 3,071,464.2       ₩ 672.23
1 m 2022-05-11 오전 12:17:06 : ₩ 40,881,482.3       ₩ 3,071,973.1       ₩ 673.65
1 m 2022-05-11 오전 12:18:07 : ₩ 40,962,072.3       ₩ 3,082,623.5       ₩ 675.17
1 m 2022-05-11 오전 12:19:07 : ₩ 41,012,845.7       ₩ 3,086,788.5       ₩ 675.24
1 m 2022-05-11 오전 12:20:08 : ₩ 41,071,483.7       ₩ 3,091,051.8       ₩ 678.30
1 m 2022-05-11 오전 12:21:08 : ₩ 41,169,380.2       ₩ 3,097,078.4       ₩ 678.44
1 m 2022-05-11 오전 12:22:09 : ₩ 41,154,874.5       ₩ 3,093,360.9       ₩ 677.02
1 m 2022-05-11 오전 12:23:09 : ₩ 41,125,536.5       ₩ 3,090,390.5       ₩ 676.66
1 m 2022-05-11 오전 12:24:10 : ₩ 41,060,555.3       ₩ 3,086,147.6       ₩ 675.02
1 m 2022-05-11 오전 12:25:10 : ₩ 41,001,933.1       ₩ 3,082,849.9       ₩ 674.10
1 m 2022-05-11 오전 12:26:11 : ₩ 40,968,001.2       ₩ 3,080,344.9       ₩ 673.21
1 m 2022-05-11 오전 12:27:11 : ₩ 40,945,975.0       ₩ 3,079,220.9       ₩ 673.68
1 m 2022-05-11 오전 12:28:12 : ₩ 41,026,250.4       ₩ 3,087,221.3       ₩ 674.38
1 m 2022-05-11 오전 12:29:12 : ₩ 40,997,943.2       ₩ 3,081,076.5       ₩ 672.44
1 m 2022-05-11 오전 12:30:13 : ₩ 41,026,376.7       ₩ 3,085,566.4       ₩ 673.84
1 m 2022-05-11 오전 12:31:13 : ₩ 41,098,159.0       ₩ 3,090,891.0       ₩ 674.58
1 m 2022-05-11 오전 12:32:14 : ₩ 41,127,930.6       ₩ 3,098,731.8       ₩ 675.45
1 m 2022-05-11 오전 12:33:14 : ₩ 41,088,686.4       ₩ 3,097,505.8       ₩ 675.59
1 m 2022-05-11 오전 12:34:15 : ₩ 41,063,590.7       ₩ 3,095,929.0       ₩ 675.41
1 m 2022-05-11 오전 12:35:15 : ₩ 41,154,035.5       ₩ 3,099,547.5       ₩ 678.29
1 m 2022-05-11 오전 12:36:16 : ₩ 41,208,724.7       ₩ 3,105,207.7       ₩ 678.17
1 m 2022-05-11 오전 12:37:17 : ₩ 41,315,967.4       ₩ 3,113,879.9       ₩ 680.18
1 m 2022-05-11 오전 12:38:17 : ₩ 41,338,188.1       ₩ 3,114,992.6       ₩ 681.53
1 m 2022-05-11 오전 12:39:18 : ₩ 41,321,945.9       ₩ 3,116,004.1       ₩ 681.17
1 m 2022-05-11 오전 12:40:18 : ₩ 41,322,580.5       ₩ 3,118,471.1       ₩ 682.11
1 m 2022-05-11 오전 12:41:19 : ₩ 41,306,241.8       ₩ 3,118,514.8       ₩ 680.74
1 m 2022-05-11 오전 12:42:19 : ₩ 41,248,193.8       ₩ 3,112,705.4       ₩ 679.45
1 m 2022-05-11 오전 12:43:20 : ₩ 41,244,621.4       ₩ 3,114,100.6       ₩ 679.85
1 m 2022-05-11 오전 12:44:20 : ₩ 41,270,703.5       ₩ 3,112,538.8       ₩ 680.77
1 m 2022-05-11 오전 12:45:21 : ₩ 41,299,191.9       ₩ 3,114,992.2       ₩ 681.05
1 m 2022-05-11 오전 12:46:21 : ₩ 41,241,853.8       ₩ 3,107,003.2       ₩ 680.42
1 m 2022-05-11 오전 12:47:22 : ₩ 41,211,035.0       ₩ 3,103,327.5       ₩ 680.88
1 m 2022-05-11 오전 12:48:22 : ₩ 41,227,563.4       ₩ 3,107,647.0       ₩ 681.03
1 m 2022-05-11 오전 12:49:23 : ₩ 41,203,905.7       ₩ 3,105,048.9       ₩ 680.25
1 m 2022-05-11 오전 12:50:23 : ₩ 41,200,719.0       ₩ 3,104,861.7       ₩ 679.78
1 m 2022-05-11 오전 12:51:24 : ₩ 41,214,321.7       ₩ 3,103,213.3       ₩ 678.43
1 m 2022-05-11 오전 12:52:24 : ₩ 41,147,331.0       ₩ 3,099,543.0       ₩ 678.13
1 m 2022-05-11 오전 12:53:25 : ₩ 41,148,347.6       ₩ 3,099,533.5       ₩ 677.92
1 m 2022-05-11 오전 12:54:25 : ₩ 41,190,526.9       ₩ 3,103,710.3       ₩ 679.09
1 m 2022-05-11 오전 12:55:26 : ₩ 41,221,637.7       ₩ 3,108,545.3       ₩ 680.25
1 m 2022-05-11 오전 12:56:26 : ₩ 41,106,475.0       ₩ 3,101,255.6       ₩ 677.90
1 m 2022-05-11 오전 12:57:27 : ₩ 41,081,017.8       ₩ 3,093,859.1       ₩ 677.70
1 m 2022-05-11 오전 12:58:27 : ₩ 41,193,155.3       ₩ 3,107,703.5       ₩ 679.68
1 m 2022-05-11 오전 12:59:28 : ₩ 41,235,249.2       ₩ 3,108,539.8       ₩ 680.38
1 m 2022-05-11 오전 1:00:28 : ₩ 41,191,525.9       ₩ 3,105,214.2       ₩ 679.87
1 m 2022-05-11 오전 1:01:29 : ₩ 41,184,058.4       ₩ 3,109,413.0       ₩ 679.85
1 m 2022-05-11 오전 1:02:31 : ₩ 41,250,229.7       ₩ 3,112,344.8       ₩ 681.52
1 m 2022-05-11 오전 1:03:31 : ₩ 41,221,816.5       ₩ 3,107,300.7       ₩ 679.73
1 m 2022-05-11 오전 1:04:32 : ₩ 41,195,313.2       ₩ 3,107,666.2       ₩ 679.37
1 m 2022-05-11 오전 1:05:32 : ₩ 41,250,599.3       ₩ 3,114,833.0       ₩ 680.47
1 m 2022-05-11 오전 1:06:33 : ₩ 41,202,430.2       ₩ 3,108,637.6       ₩ 679.54
1 m 2022-05-11 오전 1:07:33 : ₩ 41,177,833.8       ₩ 3,103,818.7       ₩ 678.90
1 m 2022-05-11 오전 1:08:34 : ₩ 41,203,027.1       ₩ 3,106,991.2       ₩ 679.40
1 m 2022-05-11 오전 1:09:34 : ₩ 41,145,761.5       ₩ 3,102,505.3       ₩ 678.10
1 m 2022-05-11 오전 1:10:35 : ₩ 41,023,223.9       ₩ 3,097,528.7       ₩ 677.46
1 m 2022-05-11 오전 1:11:35 : ₩ 40,967,972.6       ₩ 3,090,339.8       ₩ 676.27
1 m 2022-05-11 오전 1:12:36 : ₩ 41,081,481.9       ₩ 3,098,724.4       ₩ 677.76
1 m 2022-05-11 오전 1:13:36 : ₩ 41,125,193.8       ₩ 3,104,279.7       ₩ 678.37
1 m 2022-05-11 오전 1:14:37 : ₩ 41,130,882.2       ₩ 3,108,960.5       ₩ 678.84
1 m 2022-05-11 오전 1:15:38 : ₩ 41,085,486.6       ₩ 3,104,166.4       ₩ 677.82
1 m 2022-05-11 오전 1:16:38 : ₩ 41,219,605.4       ₩ 3,114,201.0       ₩ 679.29
1 m 2022-05-11 오전 1:17:39 : ₩ 41,134,705.1       ₩ 3,105,283.4       ₩ 676.33
1 m 2022-05-11 오전 1:18:39 : ₩ 41,078,099.2       ₩ 3,101,657.2       ₩ 676.30
1 m 2022-05-11 오전 1:19:40 : ₩ 41,013,867.4       ₩ 3,099,052.2       ₩ 676.36
1 m 2022-05-11 오전 1:20:40 : ₩ 40,997,355.1       ₩ 3,094,851.0       ₩ 676.10
1 m 2022-05-11 오전 1:21:41 : ₩ 41,015,041.2       ₩ 3,096,667.0       ₩ 676.04
1 m 2022-05-11 오전 1:22:41 : ₩ 41,001,100.4       ₩ 3,093,685.4       ₩ 676.27
1 m 2022-05-11 오전 1:23:42 : ₩ 40,991,548.1       ₩ 3,092,134.2       ₩ 677.04
1 m 2022-05-11 오전 1:24:42 : ₩ 41,031,109.6       ₩ 3,094,330.3       ₩ 676.99
1 m 2022-05-11 오전 1:25:43 : ₩ 41,025,648.0       ₩ 3,092,874.8       ₩ 675.85
1 m 2022-05-11 오전 1:26:43 : ₩ 40,997,325.2       ₩ 3,092,631.0       ₩ 676.33
1 m 2022-05-11 오전 1:27:44 : ₩ 41,012,444.9       ₩ 3,094,235.8       ₩ 676.59
1 m 2022-05-11 오전 1:28:44 : ₩ 40,986,264.7       ₩ 3,091,790.1       ₩ 675.71
1 m 2022-05-11 오전 1:29:45 : ₩ 40,985,920.1       ₩ 3,093,236.5       ₩ 675.88
1 m 2022-05-11 오전 1:30:45 : ₩ 40,970,519.3       ₩ 3,088,631.1       ₩ 674.89
1 m 2022-05-11 오전 1:31:46 : ₩ 40,889,827.2       ₩ 3,084,461.0       ₩ 672.67
1 m 2022-05-11 오전 1:32:46 : ₩ 40,869,138.9       ₩ 3,079,606.6       ₩ 671.82
1 m 2022-05-11 오전 1:33:47 : ₩ 40,827,632.1       ₩ 3,073,300.8       ₩ 671.46
1 m 2022-05-11 오전 1:34:47 : ₩ 40,831,295.8       ₩ 3,070,339.3       ₩ 672.40
1 m 2022-05-11 오전 1:35:48 : ₩ 40,862,012.5       ₩ 3,071,614.0       ₩ 672.71
1 m 2022-05-11 오전 1:36:48 : ₩ 40,919,295.3       ₩ 3,076,000.0       ₩ 672.78
1 m 2022-05-11 오전 1:37:49 : ₩ 40,988,592.3       ₩ 3,081,910.0       ₩ 673.69
1 m 2022-05-11 오전 1:38:49 : ₩ 40,993,261.9       ₩ 3,080,850.4       ₩ 672.65
1 m 2022-05-11 오전 1:39:50 : ₩ 40,954,075.6       ₩ 3,078,910.3       ₩ 672.02
1 m 2022-05-11 오전 1:40:50 : ₩ 40,918,855.9       ₩ 3,079,994.2       ₩ 672.34
1 m 2022-05-11 오전 1:41:51 : ₩ 41,034,011.9       ₩ 3,086,230.6       ₩ 673.04
1 m 2022-05-11 오전 1:42:51 : ₩ 41,007,949.7       ₩ 3,085,987.6       ₩ 673.59
1 m 2022-05-11 오전 1:43:51 : ₩ 40,977,207.2       ₩ 3,084,347.1       ₩ 672.79
1 m 2022-05-11 오전 1:44:52 : ₩ 41,001,476.9       ₩ 3,084,726.1       ₩ 672.88
1 m 2022-05-11 오전 1:45:52 : ₩ 41,041,993.7       ₩ 3,090,785.8       ₩ 673.29
1 m 2022-05-11 오전 1:46:53 : ₩ 41,098,638.5       ₩ 3,098,021.2       ₩ 675.91
1 m 2022-05-11 오전 1:47:54 : ₩ 41,061,097.8       ₩ 3,094,372.1       ₩ 674.53
1 m 2022-05-11 오전 1:48:54 : ₩ 41,048,689.5       ₩ 3,090,374.0       ₩ 674.27
1 m 2022-05-11 오전 1:49:54 : ₩ 41,085,156.5       ₩ 3,096,640.6       ₩ 675.76
1 m 2022-05-11 오전 1:50:55 : ₩ 41,029,940.5       ₩ 3,091,990.5       ₩ 673.88
1 m 2022-05-11 오전 1:51:55 : ₩ 41,040,854.8       ₩ 3,091,339.7       ₩ 673.71
1 m 2022-05-11 오전 1:52:57 : ₩ 40,985,409.4       ₩ 3,083,156.6       ₩ 672.85
1 m 2022-05-11 오전 1:53:57 : ₩ 40,961,364.1       ₩ 3,080,310.0       ₩ 673.27
1 m 2022-05-11 오전 1:54:58 : ₩ 40,948,968.0       ₩ 3,079,728.4       ₩ 673.60
1 m 2022-05-11 오전 1:55:58 : ₩ 41,002,259.0       ₩ 3,085,267.2       ₩ 674.64
1 m 2022-05-11 오전 1:56:59 : ₩ 40,979,939.3       ₩ 3,084,185.9       ₩ 675.05
1 m 2022-05-11 오전 1:57:59 : ₩ 40,945,977.4       ₩ 3,082,506.2       ₩ 674.12
1 m 2022-05-11 오전 1:59:00 : ₩ 40,970,230.8       ₩ 3,088,836.4       ₩ 674.07
1 m 2022-05-11 오전 2:00:00 : ₩ 40,962,511.1       ₩ 3,085,908.5       ₩ 673.50
1 m 2022-05-11 오전 2:01:01 : ₩ 40,984,299.8       ₩ 3,091,074.6       ₩ 674.18
1 m 2022-05-11 오전 2:02:01 : ₩ 41,034,295.1       ₩ 3,096,065.9       ₩ 675.63
1 m 2022-05-11 오전 2:03:02 : ₩ 41,081,522.9       ₩ 3,096,774.2       ₩ 676.14
1 m 2022-05-11 오전 2:04:02 : ₩ 41,097,161.3       ₩ 3,098,907.9       ₩ 676.20
1 m 2022-05-11 오전 2:05:03 : ₩ 41,103,088.6       ₩ 3,097,309.3       ₩ 676.24
1 m 2022-05-11 오전 2:06:03 : ₩ 41,123,784.0       ₩ 3,099,592.3       ₩ 676.38
1 m 2022-05-11 오전 2:07:04 : ₩ 41,134,139.2       ₩ 3,100,044.0       ₩ 676.45
1 m 2022-05-11 오전 2:08:04 : ₩ 41,151,848.6       ₩ 3,104,195.2       ₩ 677.10
1 m 2022-05-11 오전 2:09:05 : ₩ 41,156,890.5       ₩ 3,100,987.6       ₩ 677.71
1 m 2022-05-11 오전 2:10:05 : ₩ 41,136,568.1       ₩ 3,097,621.2       ₩ 677.03
1 m 2022-05-11 오전 2:11:06 : ₩ 41,145,588.2       ₩ 3,097,851.5       ₩ 677.75
1 m 2022-05-11 오전 2:12:06 : ₩ 41,082,635.3       ₩ 3,094,160.0       ₩ 676.37
1 m 2022-05-11 오전 2:13:07 : ₩ 41,066,508.1       ₩ 3,093,842.8       ₩ 676.24
1 m 2022-05-11 오전 2:14:08 : ₩ 41,090,828.1       ₩ 3,094,741.4       ₩ 676.10
1 m 2022-05-11 오전 2:15:08 : ₩ 41,095,534.4       ₩ 3,094,782.5       ₩ 676.63
1 m 2022-05-11 오전 2:16:09 : ₩ 41,076,870.8       ₩ 3,097,047.3       ₩ 676.66
1 m 2022-05-11 오전 2:17:09 : ₩ 41,080,356.9       ₩ 3,099,649.3       ₩ 678.25
1 m 2022-05-11 오전 2:18:10 : ₩ 41,037,506.6       ₩ 3,091,813.3       ₩ 677.58
1 m 2022-05-11 오전 2:19:10 : ₩ 41,060,087.5       ₩ 3,095,907.3       ₩ 677.49
1 m 2022-05-11 오전 2:20:11 : ₩ 41,023,038.9       ₩ 3,094,514.8       ₩ 677.39
1 m 2022-05-11 오전 2:21:11 : ₩ 41,041,803.6       ₩ 3,097,940.0       ₩ 677.30
1 m 2022-05-11 오전 2:22:12 : ₩ 41,017,237.2       ₩ 3,092,781.2       ₩ 677.85
1 m 2022-05-11 오전 2:23:12 : ₩ 41,071,805.5       ₩ 3,095,112.8       ₩ 677.99
1 m 2022-05-11 오전 2:24:13 : ₩ 41,049,971.8       ₩ 3,095,391.3       ₩ 677.76
1 m 2022-05-11 오전 2:25:13 : ₩ 41,062,660.2       ₩ 3,098,633.7       ₩ 678.33
1 m 2022-05-11 오전 2:26:14 : ₩ 41,124,138.6       ₩ 3,099,741.7       ₩ 678.97
1 m 2022-05-11 오전 2:27:14 : ₩ 41,111,419.7       ₩ 3,097,166.3       ₩ 680.16
1 m 2022-05-11 오전 2:28:15 : ₩ 41,128,786.2       ₩ 3,100,682.9       ₩ 679.46
1 m 2022-05-11 오전 2:29:15 : ₩ 41,215,967.7       ₩ 3,103,782.9       ₩ 679.90
1 m 2022-05-11 오전 2:30:16 : ₩ 41,238,696.9       ₩ 3,104,949.8       ₩ 680.74
1 m 2022-05-11 오전 2:31:16 : ₩ 41,295,492.9       ₩ 3,112,883.7       ₩ 681.89
1 m 2022-05-11 오전 2:32:17 : ₩ 41,351,372.2       ₩ 3,121,567.7       ₩ 682.52
1 m 2022-05-11 오전 2:33:17 : ₩ 41,388,855.0       ₩ 3,123,074.2       ₩ 683.14
1 m 2022-05-11 오전 2:34:18 : ₩ 41,346,359.1       ₩ 3,124,032.6       ₩ 683.20
1 m 2022-05-11 오전 2:35:18 : ₩ 41,390,675.3       ₩ 3,127,975.0       ₩ 682.95
1 m 2022-05-11 오전 2:36:19 : ₩ 41,452,853.5       ₩ 3,132,581.8       ₩ 683.72
1 m 2022-05-11 오전 2:37:19 : ₩ 41,505,207.7       ₩ 3,138,209.7       ₩ 684.92
1 m 2022-05-11 오전 2:38:20 : ₩ 41,578,448.6       ₩ 3,147,298.9       ₩ 685.58
1 m 2022-05-11 오전 2:39:20 : ₩ 41,547,962.0       ₩ 3,150,906.2       ₩ 685.87
1 m 2022-05-11 오전 2:40:21 : ₩ 41,518,130.4       ₩ 3,146,699.7       ₩ 685.64
1 m 2022-05-11 오전 2:41:21 : ₩ 41,606,565.1       ₩ 3,152,910.6       ₩ 685.96
1 m 2022-05-11 오전 2:42:22 : ₩ 41,623,428.9       ₩ 3,155,247.7       ₩ 687.03
1 m 2022-05-11 오전 2:43:23 : ₩ 41,639,782.5       ₩ 3,157,461.0       ₩ 687.22
1 m 2022-05-11 오전 2:44:24 : ₩ 41,639,732.0       ₩ 3,154,092.2       ₩ 686.63
1 m 2022-05-11 오전 2:45:24 : ₩ 41,615,407.8       ₩ 3,154,293.1       ₩ 686.62
1 m 2022-05-11 오전 2:46:25 : ₩ 41,590,869.8       ₩ 3,152,743.6       ₩ 686.42
1 m 2022-05-11 오전 2:47:25 : ₩ 41,549,906.2       ₩ 3,154,448.9       ₩ 686.20
1 m 2022-05-11 오전 2:48:26 : ₩ 41,593,812.6       ₩ 3,156,135.2       ₩ 686.63
1 m 2022-05-11 오전 2:49:26 : ₩ 41,588,366.8       ₩ 3,154,069.2       ₩ 686.44
1 m 2022-05-11 오전 2:50:27 : ₩ 41,587,174.8       ₩ 3,156,270.7       ₩ 686.33
1 m 2022-05-11 오전 2:51:27 : ₩ 41,572,137.9       ₩ 3,153,091.8       ₩ 686.10
1 m 2022-05-11 오전 2:52:27 : ₩ 41,520,843.4       ₩ 3,149,562.7       ₩ 684.90
1 m 2022-05-11 오전 2:53:28 : ₩ 41,535,205.2       ₩ 3,151,382.2       ₩ 685.12
1 m 2022-05-11 오전 2:54:28 : ₩ 41,556,876.8       ₩ 3,150,102.0       ₩ 686.80
1 m 2022-05-11 오전 2:55:29 : ₩ 41,521,573.9       ₩ 3,146,407.2       ₩ 686.83
1 m 2022-05-11 오전 2:56:29 : ₩ 41,508,243.5       ₩ 3,144,160.0       ₩ 687.19
1 m 2022-05-11 오전 2:57:30 : ₩ 41,538,829.2       ₩ 3,145,406.3       ₩ 687.14
1 m 2022-05-11 오전 2:58:30 : ₩ 41,509,724.1       ₩ 3,143,855.5       ₩ 687.08
1 m 2022-05-11 오전 2:59:31 : ₩ 41,500,698.3       ₩ 3,144,022.6       ₩ 687.43
1 m 2022-05-11 오전 3:00:31 : ₩ 41,539,481.0       ₩ 3,147,046.7       ₩ 687.38
1 m 2022-05-11 오전 3:01:32 : ₩ 41,534,718.2       ₩ 3,144,271.3       ₩ 686.56
1 m 2022-05-11 오전 3:02:32 : ₩ 41,509,803.1       ₩ 3,138,547.2       ₩ 685.52
1 m 2022-05-11 오전 3:03:33 : ₩ 41,514,844.6       ₩ 3,136,635.6       ₩ 686.05
1 m 2022-05-11 오전 3:04:33 : ₩ 41,481,060.6       ₩ 3,134,490.7       ₩ 685.62
1 m 2022-05-11 오전 3:05:34 : ₩ 41,473,205.4       ₩ 3,130,958.7       ₩ 684.95
1 m 2022-05-11 오전 3:06:34 : ₩ 41,447,108.9       ₩ 3,128,495.2       ₩ 684.35
1 m 2022-05-11 오전 3:07:35 : ₩ 41,449,221.4       ₩ 3,125,238.9       ₩ 683.87
1 m 2022-05-11 오전 3:08:35 : ₩ 41,358,415.2       ₩ 3,121,674.2       ₩ 683.53
1 m 2022-05-11 오전 3:09:36 : ₩ 41,387,912.7       ₩ 3,121,279.1       ₩ 682.93
1 m 2022-05-11 오전 3:10:36 : ₩ 41,424,590.0       ₩ 3,123,774.4       ₩ 683.05
1 m 2022-05-11 오전 3:11:37 : ₩ 41,405,801.8       ₩ 3,124,491.6       ₩ 683.16
1 m 2022-05-11 오전 3:12:37 : ₩ 41,423,328.3       ₩ 3,125,996.8       ₩ 683.42
1 m 2022-05-11 오전 3:13:38 : ₩ 41,402,038.8       ₩ 3,123,909.8       ₩ 683.20
1 m 2022-05-11 오전 3:14:38 : ₩ 41,484,465.9       ₩ 3,128,522.8       ₩ 684.35
1 m 2022-05-11 오전 3:15:39 : ₩ 41,512,115.2       ₩ 3,130,391.2       ₩ 684.71
1 m 2022-05-11 오전 3:16:39 : ₩ 41,349,918.7       ₩ 3,114,675.9       ₩ 680.75
1 m 2022-05-11 오전 3:17:40 : ₩ 41,317,273.4       ₩ 3,111,118.9       ₩ 679.58
1 m 2022-05-11 오전 3:18:40 : ₩ 41,368,483.4       ₩ 3,114,449.2       ₩ 681.28
1 m 2022-05-11 오전 3:19:41 : ₩ 41,535,765.9       ₩ 3,124,079.9       ₩ 683.05
1 m 2022-05-11 오전 3:20:41 : ₩ 41,504,166.7       ₩ 3,123,483.8       ₩ 682.88
1 m 2022-05-11 오전 3:21:42 : ₩ 41,488,801.9       ₩ 3,122,266.4       ₩ 682.23
1 m 2022-05-11 오전 3:22:42 : ₩ 41,503,754.5       ₩ 3,123,111.4       ₩ 683.16
1 m 2022-05-11 오전 3:23:43 : ₩ 41,517,320.0       ₩ 3,124,434.3       ₩ 683.31
1 m 2022-05-11 오전 3:24:43 : ₩ 41,503,816.9       ₩ 3,125,604.7       ₩ 682.83
1 m 2022-05-11 오전 3:25:44 : ₩ 41,470,604.8       ₩ 3,119,879.4       ₩ 682.37
1 m 2022-05-11 오전 3:26:44 : ₩ 41,453,998.6       ₩ 3,117,447.5       ₩ 681.96
1 m 2022-05-11 오전 3:27:45 : ₩ 41,422,169.8       ₩ 3,115,352.8       ₩ 681.31
1 m 2022-05-11 오전 3:28:45 : ₩ 41,474,786.1       ₩ 3,119,477.1       ₩ 681.64
1 m 2022-05-11 오전 3:29:46 : ₩ 41,445,593.8       ₩ 3,119,352.9       ₩ 681.53
1 m 2022-05-11 오전 3:30:46 : ₩ 41,487,666.5       ₩ 3,123,169.5       ₩ 681.78
1 m 2022-05-11 오전 3:31:47 : ₩ 41,438,395.2       ₩ 3,121,921.7       ₩ 681.81
1 m 2022-05-11 오전 3:32:47 : ₩ 41,408,691.0       ₩ 3,119,381.1       ₩ 681.08
1 m 2022-05-11 오전 3:33:48 : ₩ 41,408,734.5       ₩ 3,119,057.7       ₩ 681.08
1 m 2022-05-11 오전 3:34:48 : ₩ 41,420,825.3       ₩ 3,118,381.3       ₩ 680.60
1 m 2022-05-11 오전 3:35:49 : ₩ 41,448,796.9       ₩ 3,120,210.5       ₩ 681.84
1 m 2022-05-11 오전 3:36:49 : ₩ 41,460,114.6       ₩ 3,124,119.7       ₩ 682.32
1 m 2022-05-11 오전 3:37:50 : ₩ 41,492,830.9       ₩ 3,126,580.5       ₩ 682.57
1 m 2022-05-11 오전 3:38:51 : ₩ 41,486,264.8       ₩ 3,125,536.6       ₩ 682.69
1 m 2022-05-11 오전 3:39:51 : ₩ 41,477,773.8       ₩ 3,122,630.1       ₩ 682.24
1 m 2022-05-11 오전 3:40:52 : ₩ 41,407,196.0       ₩ 3,115,332.2       ₩ 679.95
1 m 2022-05-11 오전 3:41:52 : ₩ 41,492,584.9       ₩ 3,124,078.9       ₩ 681.84
1 m 2022-05-11 오전 3:42:53 : ₩ 41,587,975.0       ₩ 3,132,734.1       ₩ 684.84
1 m 2022-05-11 오전 3:43:53 : ₩ 41,592,974.1       ₩ 3,136,121.3       ₩ 685.06
1 m 2022-05-11 오전 3:44:54 : ₩ 41,614,906.8       ₩ 3,135,904.9       ₩ 684.75
1 m 2022-05-11 오전 3:45:54 : ₩ 41,589,929.0       ₩ 3,130,178.0       ₩ 684.47
1 m 2022-05-11 오전 3:46:55 : ₩ 41,524,910.6       ₩ 3,125,165.7       ₩ 683.31
1 m 2022-05-11 오전 3:47:55 : ₩ 41,504,663.2       ₩ 3,124,906.4       ₩ 682.78
1 m 2022-05-11 오전 3:48:55 : ₩ 41,511,505.1       ₩ 3,124,154.1       ₩ 682.75
1 m 2022-05-11 오전 3:49:56 : ₩ 41,525,695.5       ₩ 3,127,936.5       ₩ 683.46
1 m 2022-05-11 오전 3:50:57 : ₩ 41,575,296.9       ₩ 3,132,493.8       ₩ 684.76
1 m 2022-05-11 오전 3:51:57 : ₩ 41,513,054.2       ₩ 3,125,753.0       ₩ 683.86
1 m 2022-05-11 오전 3:52:58 : ₩ 41,539,730.3       ₩ 3,128,046.5       ₩ 683.89
1 m 2022-05-11 오전 3:53:58 : ₩ 41,540,063.0       ₩ 3,128,088.0       ₩ 683.99
1 m 2022-05-11 오전 3:54:59 : ₩ 41,546,073.8       ₩ 3,127,563.9       ₩ 684.11
1 m 2022-05-11 오전 3:55:59 : ₩ 41,507,087.4       ₩ 3,125,257.4       ₩ 683.91
1 m 2022-05-11 오전 3:57:00 : ₩ 41,453,432.4       ₩ 3,119,703.8       ₩ 682.44
1 m 2022-05-11 오전 3:58:00 : ₩ 41,478,660.2       ₩ 3,122,845.8       ₩ 682.81
1 m 2022-05-11 오전 3:59:01 : ₩ 41,522,408.1       ₩ 3,125,063.1       ₩ 683.64
1 m 2022-05-11 오전 4:00:01 : ₩ 41,520,933.0       ₩ 3,124,503.1       ₩ 683.74
1 m 2022-05-11 오전 4:01:02 : ₩ 41,550,526.4       ₩ 3,125,999.9       ₩ 683.73
1 m 2022-05-11 오전 4:02:02 : ₩ 41,552,976.6       ₩ 3,129,423.8       ₩ 683.85
1 m 2022-05-11 오전 4:03:03 : ₩ 41,570,980.8       ₩ 3,130,137.0       ₩ 684.46
1 m 2022-05-11 오전 4:04:03 : ₩ 41,540,859.6       ₩ 3,129,505.9       ₩ 684.63
1 m 2022-05-11 오전 4:05:04 : ₩ 41,527,787.3       ₩ 3,128,669.5       ₩ 684.52
1 m 2022-05-11 오전 4:06:04 : ₩ 41,510,083.7       ₩ 3,126,681.5       ₩ 684.49
1 m 2022-05-11 오전 4:07:05 : ₩ 41,576,632.1       ₩ 3,132,203.0       ₩ 685.48
1 m 2022-05-11 오전 4:08:05 : ₩ 41,559,551.1       ₩ 3,132,530.8       ₩ 685.13
1 m 2022-05-11 오전 4:09:05 : ₩ 41,540,358.4       ₩ 3,128,281.9       ₩ 683.86
1 m 2022-05-11 오전 4:10:06 : ₩ 41,513,624.2       ₩ 3,125,364.5       ₩ 684.30
1 m 2022-05-11 오전 4:11:06 : ₩ 41,445,718.8       ₩ 3,123,034.2       ₩ 683.57
1 m 2022-05-11 오전 4:12:07 : ₩ 41,356,524.8       ₩ 3,119,662.3       ₩ 682.30
1 m 2022-05-11 오전 4:13:07 : ₩ 41,359,119.1       ₩ 3,115,819.7       ₩ 681.48
1 m 2022-05-11 오전 4:14:08 : ₩ 41,296,667.7       ₩ 3,110,796.2       ₩ 681.07
1 m 2022-05-11 오전 4:15:08 : ₩ 41,311,283.3       ₩ 3,112,982.1       ₩ 681.15
1 m 2022-05-11 오전 4:16:09 : ₩ 41,377,410.7       ₩ 3,118,957.4       ₩ 681.89
1 m 2022-05-11 오전 4:17:09 : ₩ 41,330,803.4       ₩ 3,118,464.5       ₩ 682.07
1 m 2022-05-11 오전 4:18:10 : ₩ 41,255,936.0       ₩ 3,109,578.6       ₩ 680.10
1 m 2022-05-11 오전 4:19:10 : ₩ 41,239,994.3       ₩ 3,109,378.8       ₩ 680.24
1 m 2022-05-11 오전 4:20:11 : ₩ 41,243,173.3       ₩ 3,107,991.4       ₩ 680.83
1 m 2022-05-11 오전 4:21:11 : ₩ 41,196,764.5       ₩ 3,099,912.5       ₩ 680.67
1 m 2022-05-11 오전 4:22:12 : ₩ 41,194,559.0       ₩ 3,097,453.6       ₩ 680.36
1 m 2022-05-11 오전 4:23:12 : ₩ 41,204,653.8       ₩ 3,094,827.7       ₩ 680.32
1 m 2022-05-11 오전 4:24:13 : ₩ 41,207,818.7       ₩ 3,095,198.0       ₩ 680.38
1 m 2022-05-11 오전 4:25:14 : ₩ 41,184,991.5       ₩ 3,094,904.5       ₩ 680.23
1 m 2022-05-11 오전 4:26:14 : ₩ 41,172,492.0       ₩ 3,093,341.7       ₩ 680.05
1 m 2022-05-11 오전 4:27:15 : ₩ 41,175,169.7       ₩ 3,091,047.0       ₩ 680.16
1 m 2022-05-11 오전 4:28:15 : ₩ 41,204,240.5       ₩ 3,094,345.9       ₩ 680.75
1 m 2022-05-11 오전 4:29:16 : ₩ 41,222,147.3       ₩ 3,094,751.5       ₩ 680.55
1 m 2022-05-11 오전 4:30:17 : ₩ 41,181,017.2       ₩ 3,094,131.8       ₩ 680.78
1 m 2022-05-11 오전 4:31:18 : ₩ 41,157,618.1       ₩ 3,090,285.4       ₩ 679.36
1 m 2022-05-11 오전 4:32:18 : ₩ 41,174,917.2       ₩ 3,090,980.9       ₩ 680.41
1 m 2022-05-11 오전 4:33:19 : ₩ 41,167,624.9       ₩ 3,092,589.4       ₩ 680.89
1 m 2022-05-11 오전 4:34:19 : ₩ 41,162,525.5       ₩ 3,090,208.3       ₩ 680.64
1 m 2022-05-11 오전 4:35:20 : ₩ 41,179,485.2       ₩ 3,089,430.4       ₩ 681.11
1 m 2022-05-11 오전 4:36:20 : ₩ 41,156,762.9       ₩ 3,088,265.1       ₩ 680.38
1 m 2022-05-11 오전 4:37:21 : ₩ 41,157,302.2       ₩ 3,089,907.8       ₩ 679.79
1 m 2022-05-11 오전 4:38:21 : ₩ 41,112,470.2       ₩ 3,084,932.5       ₩ 679.42
1 m 2022-05-11 오전 4:39:22 : ₩ 41,114,069.6       ₩ 3,084,557.9       ₩ 679.67
1 m 2022-05-11 오전 4:40:23 : ₩ 41,132,125.6       ₩ 3,082,904.3       ₩ 679.95
1 m 2022-05-11 오전 4:41:23 : ₩ 41,125,286.5       ₩ 3,079,960.4       ₩ 680.00
1 m 2022-05-11 오전 4:42:24 : ₩ 41,137,435.4       ₩ 3,081,794.8       ₩ 680.17
1 m 2022-05-11 오전 4:43:25 : ₩ 41,160,344.3       ₩ 3,085,722.2       ₩ 681.59
1 m 2022-05-11 오전 4:44:25 : ₩ 41,129,788.5       ₩ 3,084,646.3       ₩ 681.66
1 m 2022-05-11 오전 4:45:26 : ₩ 41,126,050.9       ₩ 3,080,480.3       ₩ 680.83
1 m 2022-05-11 오전 4:46:26 : ₩ 41,132,623.3       ₩ 3,081,406.0       ₩ 681.13
1 m 2022-05-11 오전 4:47:27 : ₩ 41,141,055.6       ₩ 3,084,315.0       ₩ 681.70
1 m 2022-05-11 오전 4:48:28 : ₩ 41,164,584.7       ₩ 3,088,645.0       ₩ 683.98
1 m 2022-05-11 오전 4:49:28 : ₩ 41,162,091.7       ₩ 3,089,718.8       ₩ 683.69
1 m 2022-05-11 오전 4:50:29 : ₩ 41,149,053.0       ₩ 3,088,137.6       ₩ 682.94
1 m 2022-05-11 오전 4:51:29 : ₩ 41,152,863.7       ₩ 3,088,047.5       ₩ 682.10
1 m 2022-05-11 오전 4:52:30 : ₩ 41,171,424.8       ₩ 3,089,493.1       ₩ 682.00
1 m 2022-05-11 오전 4:53:30 : ₩ 41,213,794.4       ₩ 3,092,326.8       ₩ 682.95
1 m 2022-05-11 오전 4:54:31 : ₩ 41,221,277.3       ₩ 3,096,160.4       ₩ 684.48
1 m 2022-05-11 오전 4:55:31 : ₩ 41,246,572.2       ₩ 3,098,783.2       ₩ 684.39
1 m 2022-05-11 오전 4:56:32 : ₩ 41,222,988.9       ₩ 3,097,344.7       ₩ 683.45
1 m 2022-05-11 오전 4:57:32 : ₩ 41,232,745.1       ₩ 3,095,104.7       ₩ 683.26
1 m 2022-05-11 오전 4:58:33 : ₩ 41,214,068.9       ₩ 3,095,328.1       ₩ 683.38
1 m 2022-05-11 오전 4:59:33 : ₩ 41,261,159.1       ₩ 3,099,864.9       ₩ 683.61
1 m 2022-05-11 오전 5:00:34 : ₩ 41,223,609.0       ₩ 3,096,430.5       ₩ 683.25
1 m 2022-05-11 오전 5:01:34 : ₩ 41,191,696.7       ₩ 3,095,261.3       ₩ 683.14
1 m 2022-05-11 오전 5:02:35 : ₩ 41,147,472.9       ₩ 3,091,658.4       ₩ 682.55
1 m 2022-05-11 오전 5:03:35 : ₩ 41,150,516.1       ₩ 3,092,116.2       ₩ 683.12
1 m 2022-05-11 오전 5:04:36 : ₩ 41,108,264.8       ₩ 3,088,115.4       ₩ 682.20
1 m 2022-05-11 오전 5:05:36 : ₩ 41,162,480.2       ₩ 3,090,911.5       ₩ 682.64
1 m 2022-05-11 오전 5:06:37 : ₩ 41,215,059.5       ₩ 3,099,368.2       ₩ 684.71
1 m 2022-05-11 오전 5:07:37 : ₩ 41,192,056.7       ₩ 3,095,714.3       ₩ 684.94
1 m 2022-05-11 오전 5:08:38 : ₩ 41,191,793.1       ₩ 3,097,885.1       ₩ 684.71
1 m 2022-05-11 오전 5:09:38 : ₩ 41,203,640.4       ₩ 3,097,739.5       ₩ 684.60
1 m 2022-05-11 오전 5:10:39 : ₩ 41,165,626.5       ₩ 3,094,228.3       ₩ 683.06
1 m 2022-05-11 오전 5:11:39 : ₩ 41,118,711.6       ₩ 3,089,608.5       ₩ 682.77
1 m 2022-05-11 오전 5:12:40 : ₩ 41,114,226.5       ₩ 3,089,589.9       ₩ 682.88
1 m 2022-05-11 오전 5:13:40 : ₩ 41,110,487.0       ₩ 3,090,187.9       ₩ 682.65
1 m 2022-05-11 오전 5:14:41 : ₩ 41,093,785.6       ₩ 3,089,562.5       ₩ 682.82
1 m 2022-05-11 오전 5:15:41 : ₩ 41,083,311.8       ₩ 3,089,418.1       ₩ 682.20
1 m 2022-05-11 오전 5:16:42 : ₩ 41,026,365.0       ₩ 3,088,643.6       ₩ 681.06
1 m 2022-05-11 오전 5:17:42 : ₩ 41,030,757.9       ₩ 3,089,186.6       ₩ 682.22
1 m 2022-05-11 오전 5:18:43 : ₩ 41,074,215.0       ₩ 3,091,963.0       ₩ 682.69
1 m 2022-05-11 오전 5:19:43 : ₩ 41,022,498.9       ₩ 3,090,309.3       ₩ 682.09
1 m 2022-05-11 오전 5:20:44 : ₩ 41,014,295.0       ₩ 3,087,674.7       ₩ 681.25
1 m 2022-05-11 오전 5:21:44 : ₩ 41,004,411.7       ₩ 3,088,135.5       ₩ 681.31
1 m 2022-05-11 오전 5:22:45 : ₩ 41,015,058.2       ₩ 3,089,395.8       ₩ 680.84
1 m 2022-05-11 오전 5:23:45 : ₩ 41,040,276.4       ₩ 3,090,878.5       ₩ 681.03
1 m 2022-05-11 오전 5:24:46 : ₩ 41,032,308.9       ₩ 3,091,131.0       ₩ 680.92
1 m 2022-05-11 오전 5:25:46 : ₩ 41,047,141.8       ₩ 3,090,247.4       ₩ 680.66
1 m 2022-05-11 오전 5:26:47 : ₩ 41,043,628.5       ₩ 3,089,849.5       ₩ 680.66
1 m 2022-05-11 오전 5:27:47 : ₩ 41,046,350.0       ₩ 3,091,478.5       ₩ 680.55
1 m 2022-05-11 오전 5:28:48 : ₩ 41,049,064.3       ₩ 3,091,501.3       ₩ 679.63
1 m 2022-05-11 오전 5:29:48 : ₩ 41,071,326.1       ₩ 3,094,413.6       ₩ 679.78
1 m 2022-05-11 오전 5:30:49 : ₩ 41,043,240.8       ₩ 3,091,693.1       ₩ 679.66
1 m 2022-05-11 오전 5:31:49 : ₩ 40,991,682.3       ₩ 3,086,926.4       ₩ 679.71
1 m 2022-05-11 오전 5:32:50 : ₩ 40,972,547.9       ₩ 3,084,204.3       ₩ 679.54
1 m 2022-05-11 오전 5:33:50 : ₩ 40,952,339.4       ₩ 3,083,807.2       ₩ 679.08
1 m 2022-05-11 오전 5:34:51 : ₩ 40,923,283.7       ₩ 3,080,841.3       ₩ 678.90
1 m 2022-05-11 오전 5:35:51 : ₩ 40,876,240.6       ₩ 3,078,295.5       ₩ 678.06
1 m 2022-05-11 오전 5:36:52 : ₩ 40,953,749.5       ₩ 3,082,717.0       ₩ 678.51
1 m 2022-05-11 오전 5:37:52 : ₩ 41,006,866.0       ₩ 3,082,838.2       ₩ 678.48
1 m 2022-05-11 오전 5:38:53 : ₩ 40,968,409.8       ₩ 3,077,293.0       ₩ 678.25
1 m 2022-05-11 오전 5:39:53 : ₩ 41,013,876.9       ₩ 3,083,060.5       ₩ 678.59
1 m 2022-05-11 오전 5:40:54 : ₩ 40,990,568.5       ₩ 3,083,490.4       ₩ 678.19
1 m 2022-05-11 오전 5:41:54 : ₩ 40,986,123.9       ₩ 3,085,122.0       ₩ 678.08
1 m 2022-05-11 오전 5:42:55 : ₩ 40,995,648.5       ₩ 3,086,946.2       ₩ 677.79
1 m 2022-05-11 오전 5:43:55 : ₩ 40,963,736.9       ₩ 3,083,918.3       ₩ 677.58
1 m 2022-05-11 오전 5:44:56 : ₩ 40,963,350.3       ₩ 3,082,461.8       ₩ 677.58
1 m 2022-05-11 오전 5:45:56 : ₩ 40,962,404.1       ₩ 3,080,828.5       ₩ 677.07
1 m 2022-05-11 오전 5:46:57 : ₩ 40,944,258.7       ₩ 3,079,656.9       ₩ 676.53
1 m 2022-05-11 오전 5:47:57 : ₩ 41,013,899.0       ₩ 3,085,732.1       ₩ 677.27
1 m 2022-05-11 오전 5:48:58 : ₩ 40,983,285.6       ₩ 3,084,559.0       ₩ 677.25
1 m 2022-05-11 오전 5:49:58 : ₩ 40,954,445.7       ₩ 3,078,100.2       ₩ 677.11
1 m 2022-05-11 오전 5:50:59 : ₩ 40,879,602.0       ₩ 3,072,014.8       ₩ 675.92
1 m 2022-05-11 오전 5:51:59 : ₩ 40,867,239.2       ₩ 3,071,618.9       ₩ 675.17
1 m 2022-05-11 오전 5:53:00 : ₩ 40,864,645.7       ₩ 3,071,711.3       ₩ 675.65
1 m 2022-05-11 오전 5:54:01 : ₩ 40,879,235.5       ₩ 3,073,313.6       ₩ 675.42
1 m 2022-05-11 오전 5:55:01 : ₩ 40,914,223.5       ₩ 3,076,760.2       ₩ 675.82
1 m 2022-05-11 오전 5:56:01 : ₩ 40,911,036.4       ₩ 3,075,822.6       ₩ 675.88
1 m 2022-05-11 오전 5:57:02 : ₩ 40,875,377.5       ₩ 3,072,232.6       ₩ 675.44
1 m 2022-05-11 오전 5:58:03 : ₩ 40,863,559.4       ₩ 3,071,687.9       ₩ 675.07
1 m 2022-05-11 오전 5:59:03 : ₩ 40,892,463.1       ₩ 3,066,817.7       ₩ 675.49
1 m 2022-05-11 오전 6:00:04 : ₩ 40,897,715.3       ₩ 3,068,539.3       ₩ 675.25
1 m 2022-05-11 오전 6:01:04 : ₩ 40,866,038.3       ₩ 3,065,236.0       ₩ 674.41
1 m 2022-05-11 오전 6:02:05 : ₩ 40,915,403.0       ₩ 3,073,878.8       ₩ 676.01
1 m 2022-05-11 오전 6:03:05 : ₩ 40,960,731.0       ₩ 3,079,656.1       ₩ 675.96
1 m 2022-05-11 오전 6:04:06 : ₩ 40,937,161.7       ₩ 3,076,232.4       ₩ 675.35
1 m 2022-05-11 오전 6:05:07 : ₩ 40,884,615.3       ₩ 3,072,601.4       ₩ 674.85
1 m 2022-05-11 오전 6:06:08 : ₩ 40,928,046.4       ₩ 3,076,312.7       ₩ 676.14
1 m 2022-05-11 오전 6:07:08 : ₩ 40,882,404.5       ₩ 3,076,311.8       ₩ 675.37
1 m 2022-05-11 오전 6:08:09 : ₩ 40,871,662.8       ₩ 3,069,775.4       ₩ 674.46
1 m 2022-05-11 오전 6:09:09 : ₩ 40,868,913.6       ₩ 3,068,142.3       ₩ 673.40
1 m 2022-05-11 오전 6:10:10 : ₩ 40,860,600.5       ₩ 3,066,142.9       ₩ 673.52
1 m 2022-05-11 오전 6:11:10 : ₩ 40,888,348.1       ₩ 3,066,918.5       ₩ 673.33
1 m 2022-05-11 오전 6:12:11 : ₩ 40,864,704.5       ₩ 3,060,648.2       ₩ 672.84
1 m 2022-05-11 오전 6:13:11 : ₩ 40,861,106.9       ₩ 3,061,325.1       ₩ 673.30
1 m 2022-05-11 오전 6:14:12 : ₩ 40,776,432.7       ₩ 3,056,066.1       ₩ 673.04
1 m 2022-05-11 오전 6:15:12 : ₩ 40,870,572.6       ₩ 3,060,637.2       ₩ 672.81
1 m 2022-05-11 오전 6:16:13 : ₩ 40,877,884.3       ₩ 3,060,572.5       ₩ 672.75
1 m 2022-05-11 오전 6:17:13 : ₩ 40,893,455.4       ₩ 3,063,838.1       ₩ 671.99
1 m 2022-05-11 오전 6:18:14 : ₩ 40,904,697.4       ₩ 3,065,205.9       ₩ 672.14
1 m 2022-05-11 오전 6:19:14 : ₩ 40,902,830.0       ₩ 3,066,293.8       ₩ 672.32
1 m 2022-05-11 오전 6:20:15 : ₩ 40,921,749.1       ₩ 3,066,982.6       ₩ 672.12
1 m 2022-05-11 오전 6:21:15 : ₩ 40,935,018.7       ₩ 3,067,916.4       ₩ 672.71
1 m 2022-05-11 오전 6:22:16 : ₩ 40,912,002.8       ₩ 3,063,507.5       ₩ 672.26
1 m 2022-05-11 오전 6:23:16 : ₩ 40,905,326.5       ₩ 3,059,762.7       ₩ 671.55
1 m 2022-05-11 오전 6:24:17 : ₩ 40,871,294.7       ₩ 3,054,994.5       ₩ 670.38
1 m 2022-05-11 오전 6:25:17 : ₩ 40,825,135.6       ₩ 3,050,404.6       ₩ 669.78
1 m 2022-05-11 오전 6:26:18 : ₩ 40,771,812.2       ₩ 3,048,823.0       ₩ 669.02
1 m 2022-05-11 오전 6:27:18 : ₩ 40,760,095.7       ₩ 3,046,967.5       ₩ 667.92
1 m 2022-05-11 오전 6:28:19 : ₩ 40,663,453.0       ₩ 3,041,179.0       ₩ 666.40
1 m 2022-05-11 오전 6:29:19 : ₩ 40,692,568.1       ₩ 3,042,599.9       ₩ 664.63
1 m 2022-05-11 오전 6:30:20 : ₩ 40,734,771.9       ₩ 3,043,454.7       ₩ 665.75
1 m 2022-05-11 오전 6:31:20 : ₩ 40,796,594.9       ₩ 3,040,423.9       ₩ 665.27
1 m 2022-05-11 오전 6:32:21 : ₩ 40,665,503.7       ₩ 3,030,250.1       ₩ 663.85
1 m 2022-05-11 오전 6:33:21 : ₩ 40,648,560.9       ₩ 3,028,599.8       ₩ 663.70
1 m 2022-05-11 오전 6:34:22 : ₩ 40,680,169.2       ₩ 3,032,166.1       ₩ 663.76
1 m 2022-05-11 오전 6:35:22 : ₩ 40,675,574.1       ₩ 3,036,232.9       ₩ 664.33
1 m 2022-05-11 오전 6:36:23 : ₩ 40,668,087.2       ₩ 3,038,788.9       ₩ 665.06
1 m 2022-05-11 오전 6:37:23 : ₩ 40,649,638.2       ₩ 3,031,058.9       ₩ 663.69
1 m 2022-05-11 오전 6:38:24 : ₩ 40,637,329.7       ₩ 3,027,328.2       ₩ 662.70
1 m 2022-05-11 오전 6:39:24 : ₩ 40,542,604.3       ₩ 3,016,187.1       ₩ 661.82
1 m 2022-05-11 오전 6:40:25 : ₩ 40,380,996.7       ₩ 3,011,658.3       ₩ 661.75
1 m 2022-05-11 오전 6:41:25 : ₩ 40,381,617.8       ₩ 3,012,898.0       ₩ 661.92
1 m 2022-05-11 오전 6:42:26 : ₩ 40,335,269.7       ₩ 3,005,210.9       ₩ 661.56
1 m 2022-05-11 오전 6:43:26 : ₩ 40,292,913.7       ₩ 3,002,798.9       ₩ 661.56
1 m 2022-05-11 오전 6:44:27 : ₩ 40,321,297.4       ₩ 3,002,539.1       ₩ 658.77
1 m 2022-05-11 오전 6:45:27 : ₩ 40,434,514.4       ₩ 3,009,502.0       ₩ 661.07
1 m 2022-05-11 오전 6:46:28 : ₩ 40,446,642.6       ₩ 3,011,802.5       ₩ 660.29
1 m 2022-05-11 오전 6:47:28 : ₩ 40,451,260.8       ₩ 3,011,254.2       ₩ 661.31
1 m 2022-05-11 오전 6:48:29 : ₩ 40,455,922.6       ₩ 3,009,854.6       ₩ 661.75
1 m 2022-05-11 오전 6:49:30 : ₩ 40,470,696.3       ₩ 3,013,911.2       ₩ 662.12
1 m 2022-05-11 오전 6:50:30 : ₩ 40,423,178.0       ₩ 3,010,880.7       ₩ 661.31
1 m 2022-05-11 오전 6:51:31 : ₩ 40,425,745.7       ₩ 3,011,311.4       ₩ 662.15
1 m 2022-05-11 오전 6:52:31 : ₩ 40,350,491.2       ₩ 3,006,877.5       ₩ 661.40
1 m 2022-05-11 오전 6:53:32 : ₩ 40,295,708.7       ₩ 3,002,121.9       ₩ 661.31
1 m 2022-05-11 오전 6:54:32 : ₩ 40,288,716.0       ₩ 3,004,841.5       ₩ 660.49
1 m 2022-05-11 오전 6:55:33 : ₩ 40,298,012.6       ₩ 3,005,136.1       ₩ 660.47
1 m 2022-05-11 오전 6:56:33 : ₩ 40,339,762.5       ₩ 3,007,726.8       ₩ 660.65
1 m 2022-05-11 오전 6:57:33 : ₩ 40,259,328.4       ₩ 3,007,029.3       ₩ 660.19
1 m 2022-05-11 오전 6:58:34 : ₩ 40,189,272.1       ₩ 3,001,438.2       ₩ 658.51
1 m 2022-05-11 오전 6:59:34 : ₩ 40,176,116.0       ₩ 3,001,048.1       ₩ 655.29
1 m 2022-05-11 오전 7:00:35 : ₩ 40,160,221.1       ₩ 3,002,980.4       ₩ 657.16
1 m 2022-05-11 오전 7:01:35 : ₩ 40,108,779.9       ₩ 3,004,686.9       ₩ 658.02
1 m 2022-05-11 오전 7:02:36 : ₩ 40,348,930.8       ₩ 3,033,573.6       ₩ 665.09
1 m 2022-05-11 오전 7:03:36 : ₩ 40,474,454.6       ₩ 3,034,733.6       ₩ 665.80
1 m 2022-05-11 오전 7:04:37 : ₩ 40,407,290.4       ₩ 3,029,128.6       ₩ 664.09
1 m 2022-05-11 오전 7:05:38 : ₩ 40,280,209.7       ₩ 3,023,090.8       ₩ 663.17
1 m 2022-05-11 오전 7:06:38 : ₩ 40,378,041.2       ₩ 3,028,892.3       ₩ 664.03
1 m 2022-05-11 오전 7:07:39 : ₩ 40,399,894.0       ₩ 3,032,732.3       ₩ 666.15
1 m 2022-05-11 오전 7:08:39 : ₩ 40,445,887.3       ₩ 3,040,959.4       ₩ 669.94
1 m 2022-05-11 오전 7:09:40 : ₩ 40,478,804.4       ₩ 3,034,777.2       ₩ 668.61
1 m 2022-05-11 오전 7:10:41 : ₩ 40,595,400.2       ₩ 3,049,856.8       ₩ 671.28
1 m 2022-05-11 오전 7:11:41 : ₩ 40,619,883.7       ₩ 3,052,589.8       ₩ 669.73
1 m 2022-05-11 오전 7:12:42 : ₩ 40,509,952.1       ₩ 3,046,317.5       ₩ 667.88
1 m 2022-05-11 오전 7:13:42 : ₩ 40,465,197.8       ₩ 3,044,664.8       ₩ 666.55
1 m 2022-05-11 오전 7:14:43 : ₩ 40,513,864.4       ₩ 3,046,405.2       ₩ 668.71
1 m 2022-05-11 오전 7:15:43 : ₩ 40,492,339.9       ₩ 3,046,624.9       ₩ 669.01
1 m 2022-05-11 오전 7:16:44 : ₩ 40,511,161.0       ₩ 3,049,072.8       ₩ 668.45
1 m 2022-05-11 오전 7:17:44 : ₩ 40,526,880.7       ₩ 3,051,990.5       ₩ 667.81
1 m 2022-05-11 오전 7:18:45 : ₩ 40,621,788.5       ₩ 3,060,449.5       ₩ 668.27
1 m 2022-05-11 오전 7:19:45 : ₩ 40,660,287.3       ₩ 3,066,034.7       ₩ 669.91
1 m 2022-05-11 오전 7:20:46 : ₩ 40,720,862.9       ₩ 3,070,069.4       ₩ 671.15
1 m 2022-05-11 오전 7:21:46 : ₩ 40,694,783.8       ₩ 3,066,459.5       ₩ 669.64
1 m 2022-05-11 오전 7:22:47 : ₩ 40,686,693.4       ₩ 3,062,663.6       ₩ 669.22
1 m 2022-05-11 오전 7:23:47 : ₩ 40,664,561.1       ₩ 3,065,072.2       ₩ 669.92
1 m 2022-05-11 오전 7:24:48 : ₩ 40,683,612.8       ₩ 3,062,349.0       ₩ 669.86
1 m 2022-05-11 오전 7:25:48 : ₩ 40,645,416.0       ₩ 3,057,766.7       ₩ 669.94
1 m 2022-05-11 오전 7:26:49 : ₩ 40,604,244.1       ₩ 3,055,846.0       ₩ 669.52
1 m 2022-05-11 오전 7:27:49 : ₩ 40,516,458.3       ₩ 3,044,499.7       ₩ 668.22
1 m 2022-05-11 오전 7:28:50 : ₩ 40,525,031.7       ₩ 3,045,403.8       ₩ 668.17
1 m 2022-05-11 오전 7:29:50 : ₩ 40,548,220.3       ₩ 3,048,714.6       ₩ 668.10
1 m 2022-05-11 오전 7:30:51 : ₩ 40,463,068.1       ₩ 3,046,306.9       ₩ 667.62
1 m 2022-05-11 오전 7:31:52 : ₩ 40,451,841.2       ₩ 3,041,342.4       ₩ 666.49
1 m 2022-05-11 오전 7:32:52 : ₩ 40,409,779.2       ₩ 3,035,552.4       ₩ 666.45
1 m 2022-05-11 오전 7:33:53 : ₩ 40,385,519.5       ₩ 3,039,269.3       ₩ 666.10
1 m 2022-05-11 오전 7:34:54 : ₩ 40,444,231.0       ₩ 3,042,449.3       ₩ 666.51
1 m 2022-05-11 오전 7:35:54 : ₩ 40,419,974.3       ₩ 3,039,588.1       ₩ 665.64
1 m 2022-05-11 오전 7:36:55 : ₩ 40,465,082.9       ₩ 3,043,614.4       ₩ 665.58
1 m 2022-05-11 오전 7:37:55 : ₩ 40,433,392.5       ₩ 3,036,889.4       ₩ 663.57
1 m 2022-05-11 오전 7:38:55 : ₩ 40,473,160.7       ₩ 3,041,262.6       ₩ 663.45
1 m 2022-05-11 오전 7:39:56 : ₩ 40,429,558.3       ₩ 3,037,899.0       ₩ 662.14
1 m 2022-05-11 오전 7:40:56 : ₩ 40,428,497.7       ₩ 3,039,407.8       ₩ 662.33
1 m 2022-05-11 오전 7:41:57 : ₩ 40,394,694.2       ₩ 3,037,310.2       ₩ 662.21
1 m 2022-05-11 오전 7:42:57 : ₩ 40,432,679.5       ₩ 3,041,278.0       ₩ 663.65
1 m 2022-05-11 오전 7:43:58 : ₩ 40,402,282.4       ₩ 3,037,292.3       ₩ 662.76
1 m 2022-05-11 오전 7:44:58 : ₩ 40,459,397.3       ₩ 3,043,066.9       ₩ 663.69
1 m 2022-05-11 오전 7:46:04 : ₩ 40,532,592.2       ₩ 3,046,640.5       ₩ 665.10
1 m 2022-05-11 오전 7:47:05 : ₩ 40,547,412.8       ₩ 3,048,427.6       ₩ 664.70
1 m 2022-05-11 오전 7:48:06 : ₩ 40,545,640.6       ₩ 3,045,060.4       ₩ 664.23
1 m 2022-05-11 오전 7:49:06 : ₩ 40,524,702.9       ₩ 3,037,290.0       ₩ 662.12
1 m 2022-05-11 오전 7:50:07 : ₩ 40,517,066.2       ₩ 3,036,588.3       ₩ 661.65
1 m 2022-05-11 오전 7:51:07 : ₩ 40,587,077.2       ₩ 3,042,766.4       ₩ 663.12
1 m 2022-05-11 오전 7:52:08 : ₩ 40,603,553.0       ₩ 3,046,578.4       ₩ 663.55
1 m 2022-05-11 오전 7:53:08 : ₩ 40,664,703.5       ₩ 3,048,121.8       ₩ 664.14
1 m 2022-05-11 오전 7:54:09 : ₩ 40,752,122.6       ₩ 3,054,704.8       ₩ 665.95
1 m 2022-05-11 오전 7:55:09 : ₩ 40,835,012.1       ₩ 3,063,592.7       ₩ 667.44
1 m 2022-05-11 오전 7:56:10 : ₩ 40,788,103.8       ₩ 3,063,196.1       ₩ 667.85
1 m 2022-05-11 오전 7:57:10 : ₩ 40,810,760.4       ₩ 3,069,379.8       ₩ 669.02
1 m 2022-05-11 오전 7:58:11 : ₩ 40,933,056.5       ₩ 3,079,396.1       ₩ 671.21
1 m 2022-05-11 오전 7:59:11 : ₩ 40,844,043.3       ₩ 3,073,512.5       ₩ 669.70
1 m 2022-05-11 오전 8:00:12 : ₩ 40,759,483.9       ₩ 3,069,528.5       ₩ 668.51
1 m 2022-05-11 오전 8:01:12 : ₩ 40,752,794.5       ₩ 3,069,439.7       ₩ 667.44
1 m 2022-05-11 오전 8:02:13 : ₩ 40,764,325.7       ₩ 3,070,815.0       ₩ 667.38
1 m 2022-05-11 오전 8:03:13 : ₩ 40,905,623.0       ₩ 3,083,648.8       ₩ 671.05
1 m 2022-05-11 오전 8:04:14 : ₩ 41,040,267.6       ₩ 3,094,444.2       ₩ 672.41
1 m 2022-05-11 오전 8:05:14 : ₩ 41,147,684.7       ₩ 3,095,326.8       ₩ 673.91
1 m 2022-05-11 오전 8:06:15 : ₩ 41,184,938.9       ₩ 3,100,742.3       ₩ 675.64
1 m 2022-05-11 오전 8:07:15 : ₩ 41,055,218.2       ₩ 3,098,138.7       ₩ 674.91
1 m 2022-05-11 오전 8:08:16 : ₩ 41,061,163.9       ₩ 3,097,030.1       ₩ 675.86
1 m 2022-05-11 오전 8:09:16 : ₩ 41,095,692.4       ₩ 3,098,722.8       ₩ 676.74
1 m 2022-05-11 오전 8:10:17 : ₩ 41,203,591.7       ₩ 3,105,428.1       ₩ 678.62
1 m 2022-05-11 오전 8:11:17 : ₩ 41,128,295.5       ₩ 3,105,763.9       ₩ 678.16
1 m 2022-05-11 오전 8:12:18 : ₩ 41,166,377.1       ₩ 3,106,973.4       ₩ 678.72
1 m 2022-05-11 오전 8:13:18 : ₩ 41,151,282.4       ₩ 3,110,388.1       ₩ 679.79
1 m 2022-05-11 오전 8:14:19 : ₩ 41,188,593.8       ₩ 3,112,798.6       ₩ 679.44
1 m 2022-05-11 오전 8:15:19 : ₩ 41,176,200.6       ₩ 3,115,362.3       ₩ 678.97
1 m 2022-05-11 오전 8:16:20 : ₩ 41,239,253.6       ₩ 3,119,750.2       ₩ 680.84
1 m 2022-05-11 오전 8:17:20 : ₩ 41,266,195.0       ₩ 3,122,172.6       ₩ 681.08
1 m 2022-05-11 오전 8:18:21 : ₩ 41,192,758.0       ₩ 3,113,190.4       ₩ 679.49
1 m 2022-05-11 오전 8:19:21 : ₩ 41,099,839.4       ₩ 3,108,281.4       ₩ 678.79
1 m 2022-05-11 오전 8:20:22 : ₩ 41,041,325.7       ₩ 3,101,741.5       ₩ 677.00
1 m 2022-05-11 오전 8:21:22 : ₩ 40,955,471.7       ₩ 3,096,562.8       ₩ 676.09
1 m 2022-05-11 오전 8:22:23 : ₩ 40,965,707.2       ₩ 3,096,223.6       ₩ 676.29
1 m 2022-05-11 오전 8:23:23 : ₩ 41,070,546.0       ₩ 3,101,626.5       ₩ 678.95
1 m 2022-05-11 오전 8:24:24 : ₩ 41,070,247.9       ₩ 3,104,529.5       ₩ 679.38
1 m 2022-05-11 오전 8:25:24 : ₩ 41,021,203.9       ₩ 3,105,262.7       ₩ 678.98
1 m 2022-05-11 오전 8:26:25 : ₩ 40,978,134.5       ₩ 3,101,397.3       ₩ 678.70
1 m 2022-05-11 오전 8:27:25 : ₩ 40,944,891.9       ₩ 3,101,930.0       ₩ 678.13
1 m 2022-05-11 오전 8:28:26 : ₩ 40,958,759.3       ₩ 3,104,264.6       ₩ 679.38
1 m 2022-05-11 오전 8:29:26 : ₩ 41,011,435.4       ₩ 3,106,480.3       ₩ 680.53
1 m 2022-05-11 오전 8:30:27 : ₩ 40,986,065.0       ₩ 3,104,843.3       ₩ 680.09
1 m 2022-05-11 오전 8:31:27 : ₩ 40,989,594.6       ₩ 3,102,759.4       ₩ 679.41
1 m 2022-05-11 오전 8:32:28 : ₩ 41,003,638.8       ₩ 3,103,976.7       ₩ 679.49
1 m 2022-05-11 오전 8:33:28 : ₩ 41,022,491.3       ₩ 3,105,387.4       ₩ 679.00
1 m 2022-05-11 오전 8:34:29 : ₩ 41,002,390.0       ₩ 3,100,890.9       ₩ 677.90
1 m 2022-05-11 오전 8:35:29 : ₩ 40,961,117.9       ₩ 3,096,579.2       ₩ 677.71
1 m 2022-05-11 오전 8:36:30 : ₩ 40,921,981.9       ₩ 3,094,019.1       ₩ 677.60
1 m 2022-05-11 오전 8:37:30 : ₩ 40,904,601.1       ₩ 3,091,853.9       ₩ 677.61
1 m 2022-05-11 오전 8:38:31 : ₩ 40,881,758.8       ₩ 3,090,909.1       ₩ 677.46
1 m 2022-05-11 오전 8:39:31 : ₩ 40,858,952.1       ₩ 3,090,026.4       ₩ 675.73
1 m 2022-05-11 오전 8:40:32 : ₩ 40,859,637.0       ₩ 3,087,026.9       ₩ 676.20
1 m 2022-05-11 오전 8:41:32 : ₩ 40,873,430.0       ₩ 3,088,399.3       ₩ 676.43
1 m 2022-05-11 오전 8:42:33 : ₩ 40,853,349.7       ₩ 3,089,584.2       ₩ 676.85
1 m 2022-05-11 오전 8:43:33 : ₩ 40,792,476.3       ₩ 3,084,576.0       ₩ 674.91
1 m 2022-05-11 오전 8:44:34 : ₩ 40,816,864.2       ₩ 3,088,326.8       ₩ 675.86
1 m 2022-05-11 오전 8:45:34 : ₩ 40,815,872.3       ₩ 3,085,055.2       ₩ 675.62
1 m 2022-05-11 오전 8:46:35 : ₩ 40,837,912.2       ₩ 3,085,241.1       ₩ 674.83
1 m 2022-05-11 오전 8:47:35 : ₩ 40,843,492.5       ₩ 3,084,818.9       ₩ 676.37
1 m 2022-05-11 오전 8:48:36 : ₩ 40,893,330.2       ₩ 3,091,433.1       ₩ 677.35
1 m 2022-05-11 오전 8:49:36 : ₩ 40,858,482.9       ₩ 3,087,164.7       ₩ 677.65
1 m 2022-05-11 오전 8:50:37 : ₩ 40,824,159.9       ₩ 3,084,108.3       ₩ 675.10
1 m 2022-05-11 오전 8:51:37 : ₩ 40,851,453.1       ₩ 3,085,781.0       ₩ 675.75
1 m 2022-05-11 오전 8:52:38 : ₩ 40,835,395.8       ₩ 3,084,592.7       ₩ 675.01
1 m 2022-05-11 오전 8:53:38 : ₩ 40,834,500.2       ₩ 3,087,470.5       ₩ 675.22
1 m 2022-05-11 오전 8:54:39 : ₩ 40,868,462.1       ₩ 3,089,776.6       ₩ 676.21
1 m 2022-05-11 오전 8:55:39 : ₩ 40,869,308.7       ₩ 3,091,769.8       ₩ 676.36
1 m 2022-05-11 오전 8:56:40 : ₩ 40,878,351.1       ₩ 3,092,327.8       ₩ 677.14
1 m 2022-05-11 오전 8:57:40 : ₩ 40,944,248.3       ₩ 3,095,291.4       ₩ 678.96
1 m 2022-05-11 오전 8:58:41 : ₩ 40,927,885.5       ₩ 3,092,204.0       ₩ 677.90
1 m 2022-05-11 오전 8:59:41 : ₩ 40,913,868.9       ₩ 3,092,742.8       ₩ 677.36
1 m 2022-05-11 오전 9:00:42 : ₩ 40,922,316.2       ₩ 3,091,149.0       ₩ 675.56
1 m 2022-05-11 오전 9:01:42 : ₩ 40,958,168.3       ₩ 3,095,788.6       ₩ 677.18
1 m 2022-05-11 오전 9:02:43 : ₩ 41,000,368.1       ₩ 3,097,865.4       ₩ 679.25
1 m 2022-05-11 오전 9:03:43 : ₩ 40,868,547.8       ₩ 3,091,085.4       ₩ 676.36
1 m 2022-05-11 오전 9:04:44 : ₩ 40,951,551.4       ₩ 3,099,254.9       ₩ 679.11
1 m 2022-05-11 오전 9:05:44 : ₩ 40,927,826.6       ₩ 3,097,454.3       ₩ 677.20
1 m 2022-05-11 오전 9:06:45 : ₩ 40,996,724.2       ₩ 3,102,076.0       ₩ 679.10
1 m 2022-05-11 오전 9:07:45 : ₩ 40,988,984.3       ₩ 3,099,886.7       ₩ 678.90
1 m 2022-05-11 오전 9:08:46 : ₩ 41,037,224.8       ₩ 3,104,724.7       ₩ 681.86
1 m 2022-05-11 오전 9:09:46 : ₩ 41,000,297.8       ₩ 3,102,458.5       ₩ 679.58
1 m 2022-05-11 오전 9:10:47 : ₩ 40,970,329.2       ₩ 3,098,136.2       ₩ 678.04
1 m 2022-05-11 오전 9:11:47 : ₩ 40,895,161.5       ₩ 3,093,129.7       ₩ 676.74
1 m 2022-05-11 오전 9:12:48 : ₩ 40,857,358.6       ₩ 3,089,835.0       ₩ 675.63
1 m 2022-05-11 오전 9:13:48 : ₩ 40,917,956.4       ₩ 3,092,834.6       ₩ 676.81
1 m 2022-05-11 오전 9:14:49 : ₩ 40,997,926.3       ₩ 3,100,799.2       ₩ 679.99
1 m 2022-05-11 오전 9:15:49 : ₩ 41,101,664.5       ₩ 3,111,645.9       ₩ 682.83
1 m 2022-05-11 오전 9:16:50 : ₩ 41,123,769.9       ₩ 3,113,127.8       ₩ 682.42
1 m 2022-05-11 오전 9:17:50 : ₩ 41,172,786.9       ₩ 3,117,239.1       ₩ 684.22
1 m 2022-05-11 오전 9:18:51 : ₩ 41,225,809.8       ₩ 3,120,674.7       ₩ 685.05
1 m 2022-05-11 오전 9:19:51 : ₩ 41,166,109.2       ₩ 3,119,275.2       ₩ 683.66
1 m 2022-05-11 오전 9:20:52 : ₩ 41,154,802.9       ₩ 3,118,553.0       ₩ 684.06
1 m 2022-05-11 오전 9:21:52 : ₩ 41,210,891.2       ₩ 3,123,159.0       ₩ 686.39
1 m 2022-05-11 오전 9:22:53 : ₩ 41,295,228.9       ₩ 3,136,863.2       ₩ 686.88
1 m 2022-05-11 오전 9:23:53 : ₩ 41,333,951.8       ₩ 3,142,015.6       ₩ 687.89
1 m 2022-05-11 오전 9:24:54 : ₩ 41,334,074.2       ₩ 3,142,831.3       ₩ 687.94
1 m 2022-05-11 오전 9:25:54 : ₩ 41,318,438.8       ₩ 3,145,410.0       ₩ 686.59
1 m 2022-05-11 오전 9:26:56 : ₩ 41,296,469.6       ₩ 3,144,660.1       ₩ 685.44
1 m 2022-05-11 오전 9:27:56 : ₩ 41,319,848.7       ₩ 3,147,314.1       ₩ 686.83
1 m 2022-05-11 오전 9:28:57 : ₩ 41,282,308.3       ₩ 3,141,982.3       ₩ 685.72
1 m 2022-05-11 오전 9:29:57 : ₩ 41,242,354.9       ₩ 3,139,969.0       ₩ 685.64
1 m 2022-05-11 오전 9:30:58 : ₩ 41,235,817.0       ₩ 3,139,517.5       ₩ 685.35
1 m 2022-05-11 오전 9:31:58 : ₩ 41,194,239.3       ₩ 3,133,205.1       ₩ 685.05
1 m 2022-05-11 오전 9:32:59 : ₩ 41,209,097.4       ₩ 3,135,152.8       ₩ 686.21
1 m 2022-05-11 오전 9:33:59 : ₩ 41,124,832.8       ₩ 3,124,346.9       ₩ 683.27
1 m 2022-05-11 오전 9:35:00 : ₩ 41,140,779.9       ₩ 3,125,518.6       ₩ 683.50
1 m 2022-05-11 오전 9:36:00 : ₩ 41,148,449.3       ₩ 3,128,857.5       ₩ 683.47
1 m 2022-05-11 오전 9:37:00 : ₩ 41,172,898.2       ₩ 3,131,747.4       ₩ 685.08
1 m 2022-05-11 오전 9:38:01 : ₩ 41,173,486.2       ₩ 3,131,200.9       ₩ 683.84
1 m 2022-05-11 오전 9:39:01 : ₩ 41,167,342.4       ₩ 3,131,338.7       ₩ 684.33
1 m 2022-05-11 오전 9:40:02 : ₩ 41,169,529.3       ₩ 3,128,250.0       ₩ 683.04
1 m 2022-05-11 오전 9:41:02 : ₩ 41,132,299.0       ₩ 3,124,097.8       ₩ 683.07
1 m 2022-05-11 오전 9:42:03 : ₩ 41,156,191.9       ₩ 3,128,226.8       ₩ 683.93
1 m 2022-05-11 오전 9:43:03 : ₩ 41,191,459.3       ₩ 3,128,225.6       ₩ 683.88
1 m 2022-05-11 오전 9:44:04 : ₩ 41,214,988.9       ₩ 3,131,045.5       ₩ 684.36
1 m 2022-05-11 오전 9:45:04 : ₩ 41,246,619.8       ₩ 3,134,850.4       ₩ 685.32
1 m 2022-05-11 오전 9:46:05 : ₩ 41,204,788.9       ₩ 3,132,579.1       ₩ 684.80
1 m 2022-05-11 오전 9:47:05 : ₩ 41,178,186.4       ₩ 3,129,505.1       ₩ 684.20
1 m 2022-05-11 오전 9:48:06 : ₩ 41,137,551.3       ₩ 3,124,058.4       ₩ 682.05
1 m 2022-05-11 오전 9:49:06 : ₩ 41,143,561.6       ₩ 3,122,097.1       ₩ 682.44
1 m 2022-05-11 오전 9:50:07 : ₩ 41,135,419.0       ₩ 3,119,605.0       ₩ 682.82
1 m 2022-05-11 오전 9:51:07 : ₩ 41,141,150.8       ₩ 3,117,981.8       ₩ 682.69
1 m 2022-05-11 오전 9:52:08 : ₩ 41,117,777.8       ₩ 3,117,915.1       ₩ 682.39
1 m 2022-05-11 오전 9:53:08 : ₩ 41,126,238.9       ₩ 3,117,365.5       ₩ 683.65
1 m 2022-05-11 오전 9:54:09 : ₩ 41,160,164.9       ₩ 3,121,223.8       ₩ 685.69
1 m 2022-05-11 오전 9:55:09 : ₩ 41,155,346.9       ₩ 3,119,572.4       ₩ 685.37
1 m 2022-05-11 오전 9:56:10 : ₩ 41,158,783.2       ₩ 3,119,703.8       ₩ 686.50
1 m 2022-05-11 오전 9:57:10 : ₩ 41,165,590.2       ₩ 3,122,289.0       ₩ 685.50
1 m 2022-05-11 오전 9:58:11 : ₩ 41,150,708.5       ₩ 3,121,528.1       ₩ 683.38
1 m 2022-05-11 오전 9:59:11 : ₩ 41,050,388.8       ₩ 3,111,564.9       ₩ 681.94
1 m 2022-05-11 오전 10:00:12 : ₩ 41,069,205.2       ₩ 3,115,724.2       ₩ 682.36
1 m 2022-05-11 오전 10:01:12 : ₩ 41,033,791.4       ₩ 3,113,615.0       ₩ 680.71
1 m 2022-05-11 오전 10:02:13 : ₩ 41,083,552.1       ₩ 3,115,265.2       ₩ 681.60
1 m 2022-05-11 오전 10:03:13 : ₩ 41,108,696.3       ₩ 3,118,624.1       ₩ 682.66
1 m 2022-05-11 오전 10:04:14 : ₩ 41,112,697.8       ₩ 3,118,711.2       ₩ 683.30
1 m 2022-05-11 오전 10:05:15 : ₩ 41,122,239.1       ₩ 3,121,172.4       ₩ 683.38
1 m 2022-05-11 오전 10:06:15 : ₩ 41,116,457.6       ₩ 3,119,923.5       ₩ 683.75
1 m 2022-05-11 오전 10:07:16 : ₩ 41,093,995.9       ₩ 3,117,867.0       ₩ 682.76
1 m 2022-05-11 오전 10:08:16 : ₩ 41,096,283.6       ₩ 3,116,752.7       ₩ 682.60
1 m 2022-05-11 오전 10:09:17 : ₩ 41,048,336.8       ₩ 3,111,024.8       ₩ 680.82
1 m 2022-05-11 오전 10:10:17 : ₩ 41,062,926.3       ₩ 3,111,605.9       ₩ 680.12
1 m 2022-05-11 오전 10:11:18 : ₩ 41,053,984.0       ₩ 3,111,051.9       ₩ 680.49
1 m 2022-05-11 오전 10:12:18 : ₩ 41,059,835.6       ₩ 3,111,876.3       ₩ 680.52
1 m 2022-05-11 오전 10:13:19 : ₩ 41,050,502.1       ₩ 3,112,736.8       ₩ 680.38
1 m 2022-05-11 오전 10:14:19 : ₩ 41,048,040.8       ₩ 3,113,216.3       ₩ 680.47
1 m 2022-05-11 오전 10:15:20 : ₩ 41,040,236.9       ₩ 3,109,871.3       ₩ 679.72
1 m 2022-05-11 오전 10:16:20 : ₩ 41,022,431.8       ₩ 3,109,838.2       ₩ 679.80
1 m 2022-05-11 오전 10:17:21 : ₩ 41,017,001.5       ₩ 3,111,319.2       ₩ 680.14
1 m 2022-05-11 오전 10:18:21 : ₩ 41,006,895.6       ₩ 3,111,352.7       ₩ 679.62
1 m 2022-05-11 오전 10:19:22 : ₩ 41,004,703.8       ₩ 3,112,039.0       ₩ 679.65
1 m 2022-05-11 오전 10:20:22 : ₩ 41,021,532.4       ₩ 3,110,693.7       ₩ 679.82
1 m 2022-05-11 오전 10:21:23 : ₩ 41,033,824.5       ₩ 3,112,968.0       ₩ 680.42
1 m 2022-05-11 오전 10:22:23 : ₩ 41,023,698.7       ₩ 3,110,997.9       ₩ 679.63
1 m 2022-05-11 오전 10:23:24 : ₩ 41,025,254.6       ₩ 3,111,550.1       ₩ 679.49
1 m 2022-05-11 오전 10:24:24 : ₩ 41,009,959.9       ₩ 3,110,963.2       ₩ 678.71
1 m 2022-05-11 오전 10:25:25 : ₩ 40,994,261.2       ₩ 3,109,791.3       ₩ 678.57
1 m 2022-05-11 오전 10:26:25 : ₩ 40,986,275.0       ₩ 3,109,237.6       ₩ 679.66
1 m 2022-05-11 오전 10:27:26 : ₩ 40,982,570.1       ₩ 3,109,859.3       ₩ 679.26
1 m 2022-05-11 오전 10:28:26 : ₩ 40,979,063.0       ₩ 3,109,374.5       ₩ 679.49
1 m 2022-05-11 오전 10:29:27 : ₩ 40,964,715.9       ₩ 3,107,648.6       ₩ 678.80
1 m 2022-05-11 오전 10:30:27 : ₩ 40,987,793.1       ₩ 3,110,615.0       ₩ 678.84
1 m 2022-05-11 오전 10:31:28 : ₩ 41,030,704.5       ₩ 3,118,476.6       ₩ 680.37
1 m 2022-05-11 오전 10:32:28 : ₩ 41,038,287.5       ₩ 3,115,887.7       ₩ 679.45
1 m 2022-05-11 오전 10:33:29 : ₩ 41,061,073.6       ₩ 3,118,022.6       ₩ 679.51
1 m 2022-05-11 오전 10:34:29 : ₩ 41,082,345.4       ₩ 3,117,777.8       ₩ 679.59
1 m 2022-05-11 오전 10:35:30 : ₩ 41,114,216.8       ₩ 3,120,609.5       ₩ 680.34
1 m 2022-05-11 오전 10:36:30 : ₩ 41,100,554.9       ₩ 3,121,227.7       ₩ 680.71
1 m 2022-05-11 오전 10:37:31 : ₩ 41,076,188.7       ₩ 3,117,535.6       ₩ 680.70
1 m 2022-05-11 오전 10:38:31 : ₩ 41,074,359.6       ₩ 3,116,982.5       ₩ 680.79
1 m 2022-05-11 오전 10:39:32 : ₩ 41,035,424.9       ₩ 3,109,704.9       ₩ 680.00
1 m 2022-05-11 오전 10:40:32 : ₩ 41,024,092.5       ₩ 3,110,053.5       ₩ 679.52
1 m 2022-05-11 오전 10:41:33 : ₩ 41,025,514.6       ₩ 3,112,640.4       ₩ 679.89
1 m 2022-05-11 오전 10:42:33 : ₩ 40,999,623.1       ₩ 3,111,053.3       ₩ 680.23
1 m 2022-05-11 오전 10:43:34 : ₩ 40,985,171.5       ₩ 3,113,641.1       ₩ 679.54
1 m 2022-05-11 오전 10:44:34 : ₩ 40,988,844.6       ₩ 3,110,849.9       ₩ 679.67
1 m 2022-05-11 오전 10:45:35 : ₩ 40,978,694.1       ₩ 3,111,534.6       ₩ 679.98
1 m 2022-05-11 오전 10:46:35 : ₩ 40,943,642.3       ₩ 3,112,710.0       ₩ 679.61
1 m 2022-05-11 오전 10:47:36 : ₩ 40,944,369.8       ₩ 3,113,262.4       ₩ 679.84
1 m 2022-05-11 오전 10:48:36 : ₩ 40,911,514.2       ₩ 3,108,983.3       ₩ 679.00
1 m 2022-05-11 오전 10:49:37 : ₩ 40,843,634.5       ₩ 3,104,248.5       ₩ 677.30
1 m 2022-05-11 오전 10:50:37 : ₩ 40,849,554.8       ₩ 3,105,536.7       ₩ 676.78
1 m 2022-05-11 오전 10:51:38 : ₩ 40,832,043.0       ₩ 3,105,153.3       ₩ 676.99
1 m 2022-05-11 오전 10:52:38 : ₩ 40,836,929.1       ₩ 3,105,398.2       ₩ 676.99
1 m 2022-05-11 오전 10:53:39 : ₩ 40,869,609.0       ₩ 3,106,292.1       ₩ 676.83
1 m 2022-05-11 오전 10:54:39 : ₩ 40,896,537.4       ₩ 3,107,528.3       ₩ 677.87
1 m 2022-05-11 오전 10:55:40 : ₩ 40,927,296.1       ₩ 3,112,460.9       ₩ 677.68
1 m 2022-05-11 오전 10:56:40 : ₩ 40,920,198.5       ₩ 3,113,077.4       ₩ 677.89
1 m 2022-05-11 오전 10:57:41 : ₩ 40,934,360.3       ₩ 3,111,215.0       ₩ 677.73
1 m 2022-05-11 오전 10:58:41 : ₩ 40,921,395.4       ₩ 3,111,459.2       ₩ 677.09
1 m 2022-05-11 오전 10:59:42 : ₩ 40,910,024.2       ₩ 3,109,214.3       ₩ 676.87
1 m 2022-05-11 오전 11:00:43 : ₩ 40,848,959.3       ₩ 3,102,570.4       ₩ 676.02
1 m 2022-05-11 오전 11:01:43 : ₩ 40,816,942.2       ₩ 3,097,759.4       ₩ 675.24
1 m 2022-05-11 오전 11:02:44 : ₩ 40,727,521.7       ₩ 3,088,710.9       ₩ 673.97
1 m 2022-05-11 오전 11:03:44 : ₩ 40,721,858.9       ₩ 3,087,775.6       ₩ 674.18
1 m 2022-05-11 오전 11:04:45 : ₩ 40,746,179.8       ₩ 3,086,504.7       ₩ 673.47
1 m 2022-05-11 오전 11:05:45 : ₩ 40,773,029.7       ₩ 3,086,195.6       ₩ 674.83
1 m 2022-05-11 오전 11:06:46 : ₩ 40,763,265.6       ₩ 3,083,220.0       ₩ 675.01
1 m 2022-05-11 오전 11:07:47 : ₩ 40,790,667.2       ₩ 3,089,481.5       ₩ 675.44
1 m 2022-05-11 오전 11:08:47 : ₩ 40,782,161.5       ₩ 3,087,971.4       ₩ 675.63
1 m 2022-05-11 오전 11:09:48 : ₩ 40,815,554.5       ₩ 3,091,628.9       ₩ 676.45
1 m 2022-05-11 오전 11:10:48 : ₩ 40,820,476.6       ₩ 3,093,183.0       ₩ 676.10
1 m 2022-05-11 오전 11:11:49 : ₩ 40,803,638.7       ₩ 3,091,760.6       ₩ 676.29
1 m 2022-05-11 오전 11:12:49 : ₩ 40,801,607.6       ₩ 3,093,008.9       ₩ 676.01
1 m 2022-05-11 오전 11:13:50 : ₩ 40,786,101.8       ₩ 3,094,653.9       ₩ 675.57
1 m 2022-05-11 오전 11:14:50 : ₩ 40,861,163.7       ₩ 3,098,909.8       ₩ 675.97
1 m 2022-05-11 오전 11:15:51 : ₩ 40,971,570.8       ₩ 3,100,382.6       ₩ 677.00
1 m 2022-05-11 오전 11:16:51 : ₩ 40,971,575.8       ₩ 3,099,373.9       ₩ 676.77
1 m 2022-05-11 오전 11:17:52 : ₩ 40,993,072.6       ₩ 3,100,783.4       ₩ 677.03
1 m 2022-05-11 오전 11:18:52 : ₩ 40,992,417.7       ₩ 3,100,505.5       ₩ 677.05
1 m 2022-05-11 오전 11:19:53 : ₩ 41,006,907.7       ₩ 3,103,716.8       ₩ 677.40
1 m 2022-05-11 오전 11:20:53 : ₩ 40,965,508.0       ₩ 3,104,981.8       ₩ 677.03
1 m 2022-05-11 오전 11:21:54 : ₩ 40,998,504.6       ₩ 3,104,783.0       ₩ 677.28
1 m 2022-05-11 오전 11:22:54 : ₩ 41,116,284.1       ₩ 3,113,371.6       ₩ 678.56
1 m 2022-05-11 오전 11:23:55 : ₩ 41,184,454.6       ₩ 3,119,303.6       ₩ 680.30
1 m 2022-05-11 오전 11:24:55 : ₩ 41,252,075.9       ₩ 3,125,310.4       ₩ 682.26
1 m 2022-05-11 오전 11:25:56 : ₩ 41,375,321.5       ₩ 3,130,065.2       ₩ 682.51
1 m 2022-05-11 오전 11:26:56 : ₩ 41,388,159.2       ₩ 3,129,156.4       ₩ 683.92
1 m 2022-05-11 오전 11:27:57 : ₩ 41,456,733.8       ₩ 3,135,354.7       ₩ 684.24
1 m 2022-05-11 오전 11:28:57 : ₩ 41,417,787.5       ₩ 3,131,888.7       ₩ 683.17
1 m 2022-05-11 오전 11:29:58 : ₩ 41,330,618.1       ₩ 3,129,985.1       ₩ 682.16
1 m 2022-05-11 오전 11:30:58 : ₩ 41,347,310.8       ₩ 3,130,100.0       ₩ 681.60
1 m 2022-05-11 오전 11:31:59 : ₩ 41,375,996.3       ₩ 3,129,682.3       ₩ 681.48
1 m 2022-05-11 오전 11:32:59 : ₩ 41,358,605.3       ₩ 3,126,336.3       ₩ 681.69
1 m 2022-05-11 오전 11:34:00 : ₩ 41,325,504.3       ₩ 3,124,091.0       ₩ 681.51
1 m 2022-05-11 오전 11:35:00 : ₩ 41,366,759.9       ₩ 3,126,977.6       ₩ 682.86
1 m 2022-05-11 오전 11:36:01 : ₩ 41,373,054.8       ₩ 3,127,691.8       ₩ 683.29
1 m 2022-05-11 오전 11:37:01 : ₩ 41,309,888.9       ₩ 3,124,819.7       ₩ 682.85
1 m 2022-05-11 오전 11:38:02 : ₩ 41,291,618.8       ₩ 3,123,935.3       ₩ 683.14
1 m 2022-05-11 오전 11:39:02 : ₩ 41,318,269.7       ₩ 3,126,263.9       ₩ 683.11
1 m 2022-05-11 오전 11:40:03 : ₩ 41,364,363.5       ₩ 3,127,636.7       ₩ 683.43
1 m 2022-05-11 오전 11:41:03 : ₩ 41,347,981.3       ₩ 3,128,335.3       ₩ 683.26
1 m 2022-05-11 오전 11:42:04 : ₩ 41,272,839.9       ₩ 3,125,918.0       ₩ 682.65
1 m 2022-05-11 오전 11:43:04 : ₩ 41,229,787.8       ₩ 3,121,593.7       ₩ 682.11
1 m 2022-05-11 오전 11:44:05 : ₩ 41,222,838.6       ₩ 3,119,788.1       ₩ 682.07
1 m 2022-05-11 오전 11:45:05 : ₩ 41,228,439.9       ₩ 3,120,864.6       ₩ 681.58
1 m 2022-05-11 오전 11:46:06 : ₩ 41,226,297.4       ₩ 3,119,180.6       ₩ 681.22
1 m 2022-05-11 오전 11:47:06 : ₩ 41,202,690.7       ₩ 3,115,967.0       ₩ 679.85
1 m 2022-05-11 오전 11:48:07 : ₩ 41,224,092.0       ₩ 3,117,607.4       ₩ 679.47
1 m 2022-05-11 오전 11:49:07 : ₩ 41,246,883.1       ₩ 3,118,452.2       ₩ 680.35
1 m 2022-05-11 오전 11:50:07 : ₩ 41,278,985.6       ₩ 3,118,658.4       ₩ 680.58
1 m 2022-05-11 오전 11:51:08 : ₩ 41,294,676.2       ₩ 3,118,294.0       ₩ 680.51
1 m 2022-05-11 오전 11:52:08 : ₩ 41,297,911.2       ₩ 3,121,097.5       ₩ 682.71
1 m 2022-05-11 오전 11:53:09 : ₩ 41,387,367.1       ₩ 3,128,053.8       ₩ 683.32
1 m 2022-05-11 오전 11:54:09 : ₩ 41,431,555.9       ₩ 3,128,404.9       ₩ 684.60
1 m 2022-05-11 오전 11:55:10 : ₩ 41,413,669.6       ₩ 3,128,939.1       ₩ 684.37
1 m 2022-05-11 오전 11:56:10 : ₩ 41,391,282.6       ₩ 3,127,431.4       ₩ 683.76
1 m 2022-05-11 오전 11:57:11 : ₩ 41,395,037.8       ₩ 3,127,429.1       ₩ 683.70
1 m 2022-05-11 오전 11:58:11 : ₩ 41,412,014.9       ₩ 3,126,607.2       ₩ 684.06
1 m 2022-05-11 오전 11:59:12 : ₩ 41,480,802.9       ₩ 3,132,359.1       ₩ 686.32
1 m 2022-05-11 오후 12:00:12 : ₩ 41,497,492.9       ₩ 3,133,102.4       ₩ 686.69
1 m 2022-05-11 오후 12:01:13 : ₩ 41,477,982.5       ₩ 3,131,056.8       ₩ 686.13
1 m 2022-05-11 오후 12:02:13 : ₩ 41,602,010.7       ₩ 3,138,008.7       ₩ 687.59
1 m 2022-05-11 오후 12:03:14 : ₩ 41,604,833.1       ₩ 3,140,977.5       ₩ 687.48
1 m 2022-05-11 오후 12:04:14 : ₩ 41,672,797.8       ₩ 3,146,017.3       ₩ 687.79
1 m 2022-05-11 오후 12:05:15 : ₩ 41,579,893.4       ₩ 3,141,527.6       ₩ 687.06
1 m 2022-05-11 오후 12:06:15 : ₩ 41,576,055.2       ₩ 3,140,783.4       ₩ 685.39
1 m 2022-05-11 오후 12:07:16 : ₩ 41,640,202.5       ₩ 3,144,915.1       ₩ 685.54
1 m 2022-05-11 오후 12:08:16 : ₩ 41,607,643.1       ₩ 3,143,282.7       ₩ 685.20
1 m 2022-05-11 오후 12:09:17 : ₩ 41,579,882.7       ₩ 3,135,662.2       ₩ 684.44
1 m 2022-05-11 오후 12:10:18 : ₩ 41,579,688.9       ₩ 3,135,970.1       ₩ 684.99
1 m 2022-05-11 오후 12:11:18 : ₩ 41,551,606.8       ₩ 3,134,915.4       ₩ 684.91
1 m 2022-05-11 오후 12:12:19 : ₩ 41,548,457.8       ₩ 3,131,488.2       ₩ 684.51
1 m 2022-05-11 오후 12:13:20 : ₩ 41,566,999.9       ₩ 3,131,488.6       ₩ 684.89
1 m 2022-05-11 오후 12:14:21 : ₩ 41,525,715.1       ₩ 3,132,225.4       ₩ 684.62
1 m 2022-05-11 오후 12:15:21 : ₩ 41,488,286.4       ₩ 3,126,230.3       ₩ 684.23
1 m 2022-05-11 오후 12:16:22 : ₩ 41,471,551.4       ₩ 3,128,169.8       ₩ 683.08
1 m 2022-05-11 오후 12:17:22 : ₩ 41,514,467.3       ₩ 3,129,603.9       ₩ 683.70
1 m 2022-05-11 오후 12:18:23 : ₩ 41,535,857.3       ₩ 3,131,125.4       ₩ 683.68
1 m 2022-05-11 오후 12:19:23 : ₩ 41,554,878.3       ₩ 3,131,128.4       ₩ 684.32
1 m 2022-05-11 오후 12:20:24 : ₩ 41,503,151.9       ₩ 3,129,738.9       ₩ 683.63
1 m 2022-05-11 오후 12:21:24 : ₩ 41,480,400.8       ₩ 3,130,249.0       ₩ 683.13
1 m 2022-05-11 오후 12:22:25 : ₩ 41,481,713.9       ₩ 3,129,559.7       ₩ 683.32
1 m 2022-05-11 오후 12:23:25 : ₩ 41,479,916.3       ₩ 3,130,096.8       ₩ 683.50
1 m 2022-05-11 오후 12:24:26 : ₩ 41,460,200.3       ₩ 3,130,911.1       ₩ 682.61
1 m 2022-05-11 오후 12:25:26 : ₩ 41,451,472.0       ₩ 3,130,606.0       ₩ 682.16
1 m 2022-05-11 오후 12:26:27 : ₩ 41,463,994.8       ₩ 3,129,481.1       ₩ 682.48
1 m 2022-05-11 오후 12:27:27 : ₩ 41,465,756.1       ₩ 3,129,660.7       ₩ 682.58
1 m 2022-05-11 오후 12:28:27 : ₩ 41,431,672.4       ₩ 3,131,657.4       ₩ 682.37
1 m 2022-05-11 오후 12:29:28 : ₩ 41,416,232.0       ₩ 3,128,734.1       ₩ 682.90
1 m 2022-05-11 오후 12:30:28 : ₩ 41,446,781.2       ₩ 3,131,960.8       ₩ 683.47
1 m 2022-05-11 오후 12:31:29 : ₩ 41,450,929.6       ₩ 3,131,653.4       ₩ 683.42
1 m 2022-05-11 오후 12:32:29 : ₩ 41,471,410.1       ₩ 3,134,431.4       ₩ 684.31
1 m 2022-05-11 오후 12:33:30 : ₩ 41,479,153.8       ₩ 3,132,123.5       ₩ 683.47
1 m 2022-05-11 오후 12:34:31 : ₩ 41,490,504.7       ₩ 3,132,688.9       ₩ 683.58
1 m 2022-05-11 오후 12:35:31 : ₩ 41,503,637.6       ₩ 3,131,039.1       ₩ 683.79
1 m 2022-05-11 오후 12:36:32 : ₩ 41,483,777.0       ₩ 3,131,991.0       ₩ 683.72
1 m 2022-05-11 오후 12:37:32 : ₩ 41,476,280.8       ₩ 3,133,124.3       ₩ 682.56
1 m 2022-05-11 오후 12:38:33 : ₩ 41,480,211.2       ₩ 3,132,988.4       ₩ 683.08
1 m 2022-05-11 오후 12:39:33 : ₩ 41,478,260.4       ₩ 3,132,684.7       ₩ 683.02
1 m 2022-05-11 오후 12:40:34 : ₩ 41,462,424.6       ₩ 3,132,761.3       ₩ 682.92
1 m 2022-05-11 오후 12:41:34 : ₩ 41,396,897.8       ₩ 3,130,594.2       ₩ 682.44
1 m 2022-05-11 오후 12:42:34 : ₩ 41,347,874.1       ₩ 3,127,718.0       ₩ 681.78
1 m 2022-05-11 오후 12:43:35 : ₩ 41,331,428.5       ₩ 3,125,935.0       ₩ 681.68
1 m 2022-05-11 오후 12:44:35 : ₩ 41,322,588.7       ₩ 3,122,800.3       ₩ 681.18
1 m 2022-05-11 오후 12:45:36 : ₩ 41,292,175.4       ₩ 3,121,930.6       ₩ 681.18
1 m 2022-05-11 오후 12:46:36 : ₩ 41,284,318.5       ₩ 3,124,503.5       ₩ 681.81
1 m 2022-05-11 오후 12:47:37 : ₩ 41,263,215.9       ₩ 3,120,624.6       ₩ 681.67
1 m 2022-05-11 오후 12:48:38 : ₩ 41,259,443.0       ₩ 3,120,491.8       ₩ 681.47
1 m 2022-05-11 오후 12:49:39 : ₩ 41,282,826.6       ₩ 3,121,067.1       ₩ 682.11
1 m 2022-05-11 오후 12:50:39 : ₩ 41,280,064.5       ₩ 3,120,632.1       ₩ 682.45
1 m 2022-05-11 오후 12:51:40 : ₩ 41,276,733.9       ₩ 3,119,237.9       ₩ 681.44
1 m 2022-05-11 오후 12:52:40 : ₩ 41,227,875.2       ₩ 3,118,283.2       ₩ 680.53
1 m 2022-05-11 오후 12:53:41 : ₩ 41,213,786.2       ₩ 3,116,417.5       ₩ 680.12
1 m 2022-05-11 오후 12:54:41 : ₩ 41,163,848.1       ₩ 3,113,184.1       ₩ 679.55
1 m 2022-05-11 오후 12:55:42 : ₩ 41,168,200.9       ₩ 3,112,065.5       ₩ 679.69
1 m 2022-05-11 오후 12:56:42 : ₩ 41,165,983.0       ₩ 3,113,373.8       ₩ 679.41
1 m 2022-05-11 오후 12:57:43 : ₩ 41,163,823.4       ₩ 3,114,063.3       ₩ 680.11
1 m 2022-05-11 오후 12:58:43 : ₩ 41,162,552.0       ₩ 3,114,630.9       ₩ 680.66
1 m 2022-05-11 오후 12:59:44 : ₩ 41,161,340.9       ₩ 3,113,376.9       ₩ 679.70
1 m 2022-05-11 오후 1:00:44 : ₩ 41,174,869.6       ₩ 3,114,193.1       ₩ 679.65
1 m 2022-05-11 오후 1:01:45 : ₩ 41,179,337.1       ₩ 3,113,716.6       ₩ 679.79
1 m 2022-05-11 오후 1:02:46 : ₩ 41,152,277.1       ₩ 3,112,768.7       ₩ 679.78
1 m 2022-05-11 오후 1:03:46 : ₩ 41,129,909.2       ₩ 3,111,883.2       ₩ 679.61
1 m 2022-05-11 오후 1:04:47 : ₩ 41,159,734.0       ₩ 3,112,314.3       ₩ 679.84
1 m 2022-05-11 오후 1:05:47 : ₩ 41,197,517.2       ₩ 3,114,317.6       ₩ 680.52
1 m 2022-05-11 오후 1:06:48 : ₩ 41,209,526.6       ₩ 3,118,192.4       ₩ 682.22
1 m 2022-05-11 오후 1:07:48 : ₩ 41,236,603.4       ₩ 3,117,625.3       ₩ 681.88
1 m 2022-05-11 오후 1:08:48 : ₩ 41,277,740.0       ₩ 3,123,139.8       ₩ 682.56
1 m 2022-05-11 오후 1:09:49 : ₩ 41,279,931.7       ₩ 3,121,733.4       ₩ 682.45
1 m 2022-05-11 오후 1:10:50 : ₩ 41,277,657.8       ₩ 3,123,832.7       ₩ 682.16
1 m 2022-05-11 오후 1:11:50 : ₩ 41,248,979.6       ₩ 3,122,389.8       ₩ 680.76
1 m 2022-05-11 오후 1:12:51 : ₩ 41,248,290.7       ₩ 3,120,338.9       ₩ 679.84
1 m 2022-05-11 오후 1:13:51 : ₩ 41,230,286.0       ₩ 3,116,942.6       ₩ 680.05
1 m 2022-05-11 오후 1:14:52 : ₩ 41,237,352.9       ₩ 3,118,915.9       ₩ 679.86
1 m 2022-05-11 오후 1:15:52 : ₩ 41,248,799.5       ₩ 3,123,004.1       ₩ 680.90
1 m 2022-05-11 오후 1:16:53 : ₩ 41,264,588.6       ₩ 3,123,649.1       ₩ 683.41
1 m 2022-05-11 오후 1:17:53 : ₩ 41,254,932.4       ₩ 3,124,170.4       ₩ 682.90
1 m 2022-05-11 오후 1:18:54 : ₩ 41,246,681.7       ₩ 3,121,855.7       ₩ 681.94
1 m 2022-05-11 오후 1:19:54 : ₩ 41,215,663.6       ₩ 3,117,252.6       ₩ 680.74
1 m 2022-05-11 오후 1:20:55 : ₩ 41,255,850.3       ₩ 3,120,171.9       ₩ 682.60
1 m 2022-05-11 오후 1:21:55 : ₩ 41,267,010.1       ₩ 3,118,161.2       ₩ 682.68
1 m 2022-05-11 오후 1:22:56 : ₩ 41,319,691.8       ₩ 3,119,867.5       ₩ 682.43
1 m 2022-05-11 오후 1:23:56 : ₩ 41,408,147.6       ₩ 3,125,067.5       ₩ 684.38
1 m 2022-05-11 오후 1:24:57 : ₩ 41,316,457.4       ₩ 3,119,894.3       ₩ 682.68
1 m 2022-05-11 오후 1:25:57 : ₩ 41,370,779.2       ₩ 3,124,213.2       ₩ 684.48
1 m 2022-05-11 오후 1:26:58 : ₩ 41,452,992.0       ₩ 3,133,813.4       ₩ 685.51
1 m 2022-05-11 오후 1:27:58 : ₩ 41,443,335.5       ₩ 3,134,149.3       ₩ 685.46
1 m 2022-05-11 오후 1:28:59 : ₩ 41,480,954.3       ₩ 3,132,856.0       ₩ 685.59
1 m 2022-05-11 오후 1:29:59 : ₩ 41,490,721.4       ₩ 3,134,936.3       ₩ 686.78
1 m 2022-05-11 오후 1:31:00 : ₩ 41,459,544.1       ₩ 3,135,191.1       ₩ 687.45
1 m 2022-05-11 오후 1:32:00 : ₩ 41,464,413.1       ₩ 3,134,255.2       ₩ 686.33
1 m 2022-05-11 오후 1:33:01 : ₩ 41,454,837.3       ₩ 3,133,557.3       ₩ 686.27
1 m 2022-05-11 오후 1:34:01 : ₩ 41,491,879.7       ₩ 3,135,288.2       ₩ 686.15
1 m 2022-05-11 오후 1:35:02 : ₩ 41,533,990.6       ₩ 3,135,594.2       ₩ 687.23
1 m 2022-05-11 오후 1:36:02 : ₩ 41,558,550.5       ₩ 3,138,266.1       ₩ 688.47
1 m 2022-05-11 오후 1:37:03 : ₩ 41,568,267.3       ₩ 3,137,699.2       ₩ 688.70
1 m 2022-05-11 오후 1:38:03 : ₩ 41,550,363.2       ₩ 3,136,687.9       ₩ 688.85
1 m 2022-05-11 오후 1:39:04 : ₩ 41,510,682.0       ₩ 3,136,419.9       ₩ 688.13
1 m 2022-05-11 오후 1:40:04 : ₩ 41,519,119.6       ₩ 3,131,089.1       ₩ 687.39
1 m 2022-05-11 오후 1:41:05 : ₩ 41,520,512.4       ₩ 3,132,821.2       ₩ 688.66
1 m 2022-05-11 오후 1:42:05 : ₩ 41,505,911.3       ₩ 3,134,863.5       ₩ 688.49
1 m 2022-05-11 오후 1:43:05 : ₩ 41,485,695.6       ₩ 3,133,117.2       ₩ 687.33
1 m 2022-05-11 오후 1:44:06 : ₩ 41,476,975.0       ₩ 3,132,413.2       ₩ 685.33
1 m 2022-05-11 오후 1:45:06 : ₩ 41,431,393.6       ₩ 3,130,377.7       ₩ 684.30
1 m 2022-05-11 오후 1:46:07 : ₩ 41,397,208.3       ₩ 3,126,559.6       ₩ 683.68
1 m 2022-05-11 오후 1:47:07 : ₩ 41,412,101.8       ₩ 3,126,365.0       ₩ 683.47
1 m 2022-05-11 오후 1:48:08 : ₩ 41,362,549.1       ₩ 3,122,248.4       ₩ 683.02
1 m 2022-05-11 오후 1:49:08 : ₩ 41,345,563.1       ₩ 3,120,086.8       ₩ 683.46
1 m 2022-05-11 오후 1:50:09 : ₩ 41,358,136.3       ₩ 3,120,339.2       ₩ 683.45
1 m 2022-05-11 오후 1:51:09 : ₩ 41,366,617.6       ₩ 3,122,346.4       ₩ 683.05
1 m 2022-05-11 오후 1:52:10 : ₩ 41,447,714.3       ₩ 3,128,973.3       ₩ 684.34
1 m 2022-05-11 오후 1:53:10 : ₩ 41,471,847.3       ₩ 3,130,166.2       ₩ 685.28
1 m 2022-05-11 오후 1:54:11 : ₩ 41,511,226.8       ₩ 3,132,740.4       ₩ 685.67
1 m 2022-05-11 오후 1:55:11 : ₩ 41,586,056.0       ₩ 3,137,090.6       ₩ 686.02
1 m 2022-05-11 오후 1:56:12 : ₩ 41,647,665.1       ₩ 3,142,270.1       ₩ 686.28
1 m 2022-05-11 오후 1:57:13 : ₩ 41,575,989.6       ₩ 3,133,872.0       ₩ 686.28
1 m 2022-05-11 오후 1:58:13 : ₩ 41,618,716.1       ₩ 3,139,832.7       ₩ 686.61
1 m 2022-05-11 오후 1:59:14 : ₩ 41,584,096.3       ₩ 3,136,732.5       ₩ 686.10
1 m 2022-05-11 오후 2:00:14 : ₩ 41,632,960.7       ₩ 3,137,013.9       ₩ 685.34
1 m 2022-05-11 오후 2:01:15 : ₩ 41,602,180.3       ₩ 3,133,094.1       ₩ 684.81
1 m 2022-05-11 오후 2:02:15 : ₩ 41,584,413.9       ₩ 3,132,004.4       ₩ 683.83
1 m 2022-05-11 오후 2:03:16 : ₩ 41,588,846.5       ₩ 3,133,530.6       ₩ 684.49
1 m 2022-05-11 오후 2:04:16 : ₩ 41,582,636.2       ₩ 3,134,368.6       ₩ 683.81
1 m 2022-05-11 오후 2:05:17 : ₩ 41,561,239.2       ₩ 3,133,262.6       ₩ 683.88
1 m 2022-05-11 오후 2:06:17 : ₩ 41,543,081.9       ₩ 3,132,793.2       ₩ 683.69
1 m 2022-05-11 오후 2:07:18 : ₩ 41,571,193.2       ₩ 3,135,104.0       ₩ 684.09
1 m 2022-05-11 오후 2:08:18 : ₩ 41,644,565.4       ₩ 3,140,053.5       ₩ 685.06
1 m 2022-05-11 오후 2:09:18 : ₩ 41,616,227.1       ₩ 3,141,186.8       ₩ 685.12
1 m 2022-05-11 오후 2:10:19 : ₩ 41,623,521.1       ₩ 3,142,100.2       ₩ 686.27
1 m 2022-05-11 오후 2:11:20 : ₩ 41,607,898.2       ₩ 3,139,948.4       ₩ 686.56
1 m 2022-05-11 오후 2:12:20 : ₩ 41,922,001.6       ₩ 3,159,035.5       ₩ 689.24
1 m 2022-05-11 오후 2:13:21 : ₩ 41,978,920.2       ₩ 3,178,289.0       ₩ 690.42
1 m 2022-05-11 오후 2:14:21 : ₩ 42,071,830.9       ₩ 3,175,431.1       ₩ 690.07
1 m 2022-05-11 오후 2:15:22 : ₩ 41,905,156.5       ₩ 3,165,072.1       ₩ 688.14
1 m 2022-05-11 오후 2:16:22 : ₩ 41,917,789.6       ₩ 3,166,777.8       ₩ 687.92
1 m 2022-05-11 오후 2:17:23 : ₩ 42,035,637.7       ₩ 3,173,164.4       ₩ 689.08
1 m 2022-05-11 오후 2:18:23 : ₩ 42,041,616.1       ₩ 3,175,636.5       ₩ 689.97
1 m 2022-05-11 오후 2:19:24 : ₩ 42,072,974.3       ₩ 3,178,003.4       ₩ 690.99
1 m 2022-05-11 오후 2:20:24 : ₩ 42,052,990.4       ₩ 3,176,330.9       ₩ 689.63
1 m 2022-05-11 오후 2:21:25 : ₩ 41,971,683.3       ₩ 3,174,074.7       ₩ 688.84
1 m 2022-05-11 오후 2:22:25 : ₩ 41,912,179.1       ₩ 3,169,235.6       ₩ 688.61
1 m 2022-05-11 오후 2:23:26 : ₩ 41,836,907.2       ₩ 3,164,416.9       ₩ 687.36
1 m 2022-05-11 오후 2:24:26 : ₩ 41,846,637.4       ₩ 3,161,644.8       ₩ 687.65
1 m 2022-05-11 오후 2:25:27 : ₩ 41,815,516.4       ₩ 3,161,946.8       ₩ 687.75
1 m 2022-05-11 오후 2:26:27 : ₩ 41,884,390.9       ₩ 3,164,571.5       ₩ 688.16
1 m 2022-05-11 오후 2:27:28 : ₩ 41,912,528.5       ₩ 3,166,149.1       ₩ 687.53
1 m 2022-05-11 오후 2:28:28 : ₩ 41,947,221.6       ₩ 3,172,482.6       ₩ 688.10
1 m 2022-05-11 오후 2:29:30 : ₩ 41,960,516.0       ₩ 3,171,685.8       ₩ 688.36
1 m 2022-05-11 오후 2:30:30 : ₩ 41,911,723.2       ₩ 3,170,254.6       ₩ 687.47
1 m 2022-05-11 오후 2:31:31 : ₩ 41,902,938.4       ₩ 3,168,213.6       ₩ 687.07
1 m 2022-05-11 오후 2:32:31 : ₩ 41,905,978.6       ₩ 3,169,394.0       ₩ 688.17
1 m 2022-05-11 오후 2:33:32 : ₩ 41,958,854.4       ₩ 3,173,408.1       ₩ 688.85
1 m 2022-05-11 오후 2:34:32 : ₩ 41,964,586.0       ₩ 3,176,855.0       ₩ 689.31
1 m 2022-05-11 오후 2:35:33 : ₩ 41,938,767.6       ₩ 3,172,750.4       ₩ 689.26
1 m 2022-05-11 오후 2:36:33 : ₩ 42,007,644.1       ₩ 3,177,894.1       ₩ 688.70
1 m 2022-05-11 오후 2:37:34 : ₩ 42,011,204.8       ₩ 3,177,792.8       ₩ 689.86
1 m 2022-05-11 오후 2:38:34 : ₩ 41,989,845.7       ₩ 3,178,925.4       ₩ 689.86
1 m 2022-05-11 오후 2:39:35 : ₩ 41,980,261.7       ₩ 3,175,191.3       ₩ 688.76
1 m 2022-05-11 오후 2:40:35 : ₩ 42,016,289.8       ₩ 3,177,874.3       ₩ 689.39
1 m 2022-05-11 오후 2:41:36 : ₩ 42,003,167.2       ₩ 3,179,576.8       ₩ 689.64
1 m 2022-05-11 오후 2:42:36 : ₩ 42,003,108.2       ₩ 3,180,099.8       ₩ 690.34
1 m 2022-05-11 오후 2:43:37 : ₩ 42,022,181.1       ₩ 3,175,425.2       ₩ 688.82
1 m 2022-05-11 오후 2:44:37 : ₩ 42,066,719.8       ₩ 3,179,031.5       ₩ 689.21
1 m 2022-05-11 오후 2:45:38 : ₩ 42,056,950.4       ₩ 3,178,506.4       ₩ 688.65
1 m 2022-05-11 오후 2:46:38 : ₩ 42,012,478.5       ₩ 3,177,635.1       ₩ 688.77
1 m 2022-05-11 오후 2:47:39 : ₩ 42,067,272.7       ₩ 3,180,242.5       ₩ 689.66
1 m 2022-05-11 오후 2:48:39 : ₩ 42,036,620.5       ₩ 3,179,896.5       ₩ 689.90
1 m 2022-05-11 오후 2:49:40 : ₩ 42,013,132.5       ₩ 3,178,457.1       ₩ 689.62
1 m 2022-05-11 오후 2:50:40 : ₩ 42,044,778.0       ₩ 3,176,237.5       ₩ 688.48
1 m 2022-05-11 오후 2:51:41 : ₩ 42,099,811.9       ₩ 3,173,143.8       ₩ 688.51
1 m 2022-05-11 오후 2:52:41 : ₩ 42,115,530.6       ₩ 3,179,058.3       ₩ 689.37
1 m 2022-05-11 오후 2:53:42 : ₩ 42,055,859.2       ₩ 3,174,044.5       ₩ 687.83
1 m 2022-05-11 오후 2:54:42 : ₩ 42,076,320.2       ₩ 3,178,046.0       ₩ 688.38
1 m 2022-05-11 오후 2:55:43 : ₩ 42,052,938.8       ₩ 3,178,913.5       ₩ 688.00
1 m 2022-05-11 오후 2:56:43 : ₩ 42,054,418.0       ₩ 3,182,079.1       ₩ 687.66
1 m 2022-05-11 오후 2:57:44 : ₩ 42,027,328.2       ₩ 3,181,038.8       ₩ 687.71
1 m 2022-05-11 오후 2:58:44 : ₩ 42,012,600.2       ₩ 3,177,786.2       ₩ 687.59
1 m 2022-05-11 오후 2:59:45 : ₩ 42,008,822.4       ₩ 3,182,775.4       ₩ 687.92
1 m 2022-05-11 오후 3:00:45 : ₩ 42,025,811.9       ₩ 3,181,771.8       ₩ 688.46
1 m 2022-05-11 오후 3:01:46 : ₩ 42,020,919.2       ₩ 3,180,590.8       ₩ 688.81
1 m 2022-05-11 오후 3:02:46 : ₩ 41,994,229.2       ₩ 3,178,991.4       ₩ 689.12
1 m 2022-05-11 오후 3:03:47 : ₩ 41,988,441.2       ₩ 3,178,042.4       ₩ 688.91
1 m 2022-05-11 오후 3:04:47 : ₩ 42,004,410.4       ₩ 3,179,089.2       ₩ 689.24
1 m 2022-05-11 오후 3:05:48 : ₩ 42,038,528.9       ₩ 3,180,041.7       ₩ 689.40
1 m 2022-05-11 오후 3:06:48 : ₩ 41,935,600.8       ₩ 3,176,958.0       ₩ 690.17
1 m 2022-05-11 오후 3:07:49 : ₩ 41,985,664.6       ₩ 3,177,082.8       ₩ 690.46
1 m 2022-05-11 오후 3:08:49 : ₩ 41,972,646.5       ₩ 3,177,856.2       ₩ 690.51
1 m 2022-05-11 오후 3:09:50 : ₩ 41,959,794.2       ₩ 3,176,931.9       ₩ 690.44
1 m 2022-05-11 오후 3:10:50 : ₩ 41,982,609.2       ₩ 3,178,296.9       ₩ 690.95
1 m 2022-05-11 오후 3:11:51 : ₩ 41,932,994.2       ₩ 3,176,121.6       ₩ 691.22
1 m 2022-05-11 오후 3:12:51 : ₩ 42,001,340.9       ₩ 3,174,643.6       ₩ 690.89
1 m 2022-05-11 오후 3:13:52 : ₩ 42,004,686.8       ₩ 3,178,746.7       ₩ 690.95
1 m 2022-05-11 오후 3:14:52 : ₩ 42,008,023.5       ₩ 3,178,743.7       ₩ 690.60
1 m 2022-05-11 오후 3:15:53 : ₩ 42,045,277.3       ₩ 3,182,043.0       ₩ 690.02
1 m 2022-05-11 오후 3:16:53 : ₩ 42,033,043.6       ₩ 3,181,781.7       ₩ 689.50
1 m 2022-05-11 오후 3:17:54 : ₩ 42,015,184.7       ₩ 3,177,489.5       ₩ 688.58
1 m 2022-05-11 오후 3:18:54 : ₩ 41,979,466.1       ₩ 3,174,238.7       ₩ 687.59
1 m 2022-05-11 오후 3:19:55 : ₩ 41,974,416.5       ₩ 3,173,669.4       ₩ 687.34
1 m 2022-05-11 오후 3:20:55 : ₩ 42,025,379.3       ₩ 3,173,978.4       ₩ 687.97
1 m 2022-05-11 오후 3:21:56 : ₩ 42,084,341.8       ₩ 3,176,076.3       ₩ 687.64
1 m 2022-05-11 오후 3:22:56 : ₩ 42,103,482.6       ₩ 3,179,634.8       ₩ 687.85
1 m 2022-05-11 오후 3:23:57 : ₩ 42,110,266.1       ₩ 3,181,270.3       ₩ 687.96
1 m 2022-05-11 오후 3:24:58 : ₩ 42,082,293.8       ₩ 3,179,572.5       ₩ 686.89
1 m 2022-05-11 오후 3:25:58 : ₩ 42,065,611.3       ₩ 3,175,687.1       ₩ 687.90
1 m 2022-05-11 오후 3:26:59 : ₩ 42,042,051.2       ₩ 3,172,293.7       ₩ 687.46
1 m 2022-05-11 오후 3:27:59 : ₩ 42,035,077.1       ₩ 3,168,893.7       ₩ 687.39
1 m 2022-05-11 오후 3:29:00 : ₩ 42,005,228.7       ₩ 3,169,466.1       ₩ 687.46
1 m 2022-05-11 오후 3:30:00 : ₩ 41,926,632.0       ₩ 3,165,775.9       ₩ 686.92
1 m 2022-05-11 오후 3:31:01 : ₩ 41,914,187.9       ₩ 3,163,471.0       ₩ 687.20
1 m 2022-05-11 오후 3:32:01 : ₩ 41,936,392.8       ₩ 3,166,149.3       ₩ 687.54
1 m 2022-05-11 오후 3:33:02 : ₩ 41,935,028.5       ₩ 3,166,398.6       ₩ 688.00
1 m 2022-05-11 오후 3:34:02 : ₩ 41,949,444.9       ₩ 3,165,540.0       ₩ 687.81
1 m 2022-05-11 오후 3:35:03 : ₩ 41,947,216.7       ₩ 3,167,857.2       ₩ 687.97
1 m 2022-05-11 오후 3:36:03 : ₩ 41,918,536.4       ₩ 3,166,919.2       ₩ 688.14
1 m 2022-05-11 오후 3:37:04 : ₩ 41,952,255.5       ₩ 3,166,537.0       ₩ 687.76
1 m 2022-05-11 오후 3:38:04 : ₩ 42,001,397.1       ₩ 3,168,545.7       ₩ 687.72
1 m 2022-05-11 오후 3:39:05 : ₩ 41,998,864.2       ₩ 3,169,182.0       ₩ 687.44
1 m 2022-05-11 오후 3:40:05 : ₩ 41,995,569.2       ₩ 3,168,423.6       ₩ 686.05
1 m 2022-05-11 오후 3:41:06 : ₩ 41,953,988.0       ₩ 3,164,314.6       ₩ 686.23
1 m 2022-05-11 오후 3:42:06 : ₩ 41,814,788.4       ₩ 3,161,634.1       ₩ 686.06
1 m 2022-05-11 오후 3:43:07 : ₩ 41,783,006.8       ₩ 3,155,202.5       ₩ 684.31
1 m 2022-05-11 오후 3:44:07 : ₩ 41,590,258.4       ₩ 3,148,639.3       ₩ 681.47
1 m 2022-05-11 오후 3:45:08 : ₩ 41,598,020.8       ₩ 3,147,822.0       ₩ 680.91
1 m 2022-05-11 오후 3:46:08 : ₩ 41,586,186.2       ₩ 3,144,509.3       ₩ 681.12
1 m 2022-05-11 오후 3:47:09 : ₩ 41,556,144.5       ₩ 3,145,492.9       ₩ 681.01
1 m 2022-05-11 오후 3:48:09 : ₩ 41,637,091.5       ₩ 3,144,494.3       ₩ 680.30
1 m 2022-05-11 오후 3:49:10 : ₩ 41,593,434.0       ₩ 3,143,367.6       ₩ 679.01
1 m 2022-05-11 오후 3:50:10 : ₩ 41,446,973.5       ₩ 3,135,283.9       ₩ 677.72
1 m 2022-05-11 오후 3:51:11 : ₩ 41,490,911.4       ₩ 3,134,430.8       ₩ 678.92
1 m 2022-05-11 오후 3:52:11 : ₩ 41,411,230.8       ₩ 3,124,991.5       ₩ 677.65
1 m 2022-05-11 오후 3:53:12 : ₩ 41,368,568.3       ₩ 3,121,663.9       ₩ 677.66
1 m 2022-05-11 오후 3:54:13 : ₩ 41,340,179.6       ₩ 3,115,019.1       ₩ 676.93
1 m 2022-05-11 오후 3:55:13 : ₩ 41,257,966.2       ₩ 3,110,600.8       ₩ 676.35
1 m 2022-05-11 오후 3:56:14 : ₩ 41,223,476.0       ₩ 3,102,516.4       ₩ 674.02
1 m 2022-05-11 오후 3:57:14 : ₩ 41,157,958.5       ₩ 3,096,727.0       ₩ 673.15
1 m 2022-05-11 오후 3:58:15 : ₩ 40,996,861.4       ₩ 3,095,797.1       ₩ 673.06
1 m 2022-05-11 오후 3:59:15 : ₩ 40,936,211.7       ₩ 3,081,256.5       ₩ 672.05
1 m 2022-05-11 오후 4:00:16 : ₩ 40,955,808.2       ₩ 3,081,009.7       ₩ 672.11
1 m 2022-05-11 오후 4:01:16 : ₩ 40,932,484.3       ₩ 3,083,094.8       ₩ 671.75
1 m 2022-05-11 오후 4:02:17 : ₩ 40,914,151.4       ₩ 3,086,039.2       ₩ 673.06
1 m 2022-05-11 오후 4:03:17 : ₩ 40,920,748.9       ₩ 3,090,724.1       ₩ 671.94
1 m 2022-05-11 오후 4:04:18 : ₩ 41,027,522.0       ₩ 3,099,137.1       ₩ 674.68
1 m 2022-05-11 오후 4:05:18 : ₩ 41,097,710.2       ₩ 3,102,451.5       ₩ 675.32
1 m 2022-05-11 오후 4:06:19 : ₩ 40,988,882.6       ₩ 3,094,673.6       ₩ 674.40
1 m 2022-05-11 오후 4:07:19 : ₩ 40,920,746.5       ₩ 3,083,244.6       ₩ 672.78
1 m 2022-05-11 오후 4:08:20 : ₩ 40,883,390.3       ₩ 3,069,789.1       ₩ 671.33
1 m 2022-05-11 오후 4:09:20 : ₩ 40,891,960.8       ₩ 3,071,846.3       ₩ 670.66
1 m 2022-05-11 오후 4:10:22 : ₩ 40,839,954.1       ₩ 3,077,960.9       ₩ 671.81
1 m 2022-05-11 오후 4:11:22 : ₩ 40,968,189.8       ₩ 3,084,602.2       ₩ 674.46
1 m 2022-05-11 오후 4:12:23 : ₩ 40,992,514.0       ₩ 3,082,389.1       ₩ 674.42
1 m 2022-05-11 오후 4:13:23 : ₩ 41,047,188.1       ₩ 3,088,481.2       ₩ 674.31
1 m 2022-05-11 오후 4:14:24 : ₩ 41,073,231.2       ₩ 3,094,522.6       ₩ 675.00
1 m 2022-05-11 오후 4:15:24 : ₩ 41,029,702.3       ₩ 3,095,906.7       ₩ 675.68
1 m 2022-05-11 오후 4:16:24 : ₩ 41,070,402.1       ₩ 3,107,251.1       ₩ 677.52
1 m 2022-05-11 오후 4:17:25 : ₩ 41,124,886.3       ₩ 3,110,109.0       ₩ 678.00
1 m 2022-05-11 오후 4:18:25 : ₩ 41,207,117.0       ₩ 3,120,523.4       ₩ 679.74
1 m 2022-05-11 오후 4:19:26 : ₩ 41,167,388.7       ₩ 3,117,593.7       ₩ 677.73
1 m 2022-05-11 오후 4:20:26 : ₩ 41,186,324.3       ₩ 3,121,312.7       ₩ 676.10
1 m 2022-05-11 오후 4:21:27 : ₩ 41,184,645.4       ₩ 3,117,739.9       ₩ 675.41
1 m 2022-05-11 오후 4:22:27 : ₩ 41,139,624.4       ₩ 3,113,779.2       ₩ 674.18
1 m 2022-05-11 오후 4:23:28 : ₩ 41,186,274.3       ₩ 3,113,704.6       ₩ 673.93
1 m 2022-05-11 오후 4:24:29 : ₩ 41,179,041.0       ₩ 3,114,071.9       ₩ 673.42
1 m 2022-05-11 오후 4:25:29 : ₩ 41,198,614.0       ₩ 3,117,208.7       ₩ 674.27
1 m 2022-05-11 오후 4:26:29 : ₩ 41,197,707.5       ₩ 3,118,229.7       ₩ 673.81
1 m 2022-05-11 오후 4:27:30 : ₩ 41,242,509.6       ₩ 3,123,084.7       ₩ 674.39
1 m 2022-05-11 오후 4:28:31 : ₩ 41,270,242.1       ₩ 3,124,355.0       ₩ 674.32
1 m 2022-05-11 오후 4:29:31 : ₩ 41,295,118.1       ₩ 3,125,921.4       ₩ 673.34
1 m 2022-05-11 오후 4:30:32 : ₩ 41,304,233.9       ₩ 3,123,410.4       ₩ 672.42
1 m 2022-05-11 오후 4:31:32 : ₩ 41,281,266.1       ₩ 3,117,404.5       ₩ 671.28
1 m 2022-05-11 오후 4:32:33 : ₩ 41,221,105.6       ₩ 3,112,660.3       ₩ 671.19
1 m 2022-05-11 오후 4:33:33 : ₩ 41,171,829.8       ₩ 3,107,546.1       ₩ 671.65
1 m 2022-05-11 오후 4:34:34 : ₩ 41,165,455.1       ₩ 3,109,369.5       ₩ 671.92
1 m 2022-05-11 오후 4:35:34 : ₩ 41,176,147.8       ₩ 3,105,336.9       ₩ 672.59
1 m 2022-05-11 오후 4:36:35 : ₩ 41,098,423.3       ₩ 3,100,356.2       ₩ 671.34
1 m 2022-05-11 오후 4:37:35 : ₩ 40,981,712.9       ₩ 3,084,497.3       ₩ 667.83
1 m 2022-05-11 오후 4:38:36 : ₩ 40,911,826.5       ₩ 3,076,659.1       ₩ 666.40
1 m 2022-05-11 오후 4:39:36 : ₩ 40,858,096.2       ₩ 3,077,669.5       ₩ 664.88
1 m 2022-05-11 오후 4:40:37 : ₩ 40,856,524.9       ₩ 3,077,660.5       ₩ 664.95
1 m 2022-05-11 오후 4:41:37 : ₩ 40,938,882.7       ₩ 3,089,224.8       ₩ 667.76
1 m 2022-05-11 오후 4:42:38 : ₩ 40,919,170.7       ₩ 3,091,749.0       ₩ 666.29
1 m 2022-05-11 오후 4:43:38 : ₩ 40,927,527.9       ₩ 3,083,798.6       ₩ 664.18
1 m 2022-05-11 오후 4:44:39 : ₩ 40,913,332.4       ₩ 3,075,817.5       ₩ 663.81
1 m 2022-05-11 오후 4:45:39 : ₩ 40,930,649.1       ₩ 3,081,666.0       ₩ 665.39
1 m 2022-05-11 오후 4:46:40 : ₩ 40,939,161.6       ₩ 3,080,241.0       ₩ 665.30
1 m 2022-05-11 오후 4:47:40 : ₩ 40,932,130.0       ₩ 3,077,506.9       ₩ 665.02
1 m 2022-05-11 오후 4:48:40 : ₩ 40,941,757.5       ₩ 3,076,838.0       ₩ 666.16
1 m 2022-05-11 오후 4:49:41 : ₩ 40,916,098.8       ₩ 3,074,873.9       ₩ 664.67
1 m 2022-05-11 오후 4:50:41 : ₩ 40,890,261.7       ₩ 3,077,407.6       ₩ 667.12
1 m 2022-05-11 오후 4:51:42 : ₩ 40,846,416.3       ₩ 3,074,031.0       ₩ 666.36
1 m 2022-05-11 오후 4:52:42 : ₩ 40,838,319.8       ₩ 3,072,223.3       ₩ 665.43
1 m 2022-05-11 오후 4:53:43 : ₩ 40,832,805.8       ₩ 3,073,036.0       ₩ 664.70
1 m 2022-05-11 오후 4:54:43 : ₩ 40,858,213.3       ₩ 3,076,212.3       ₩ 666.82
1 m 2022-05-11 오후 4:55:44 : ₩ 40,894,688.1       ₩ 3,078,084.2       ₩ 666.39
1 m 2022-05-11 오후 4:56:45 : ₩ 40,831,792.4       ₩ 3,076,242.0       ₩ 665.06
1 m 2022-05-11 오후 4:57:45 : ₩ 40,956,683.6       ₩ 3,087,753.3       ₩ 666.84
1 m 2022-05-11 오후 4:58:45 : ₩ 40,985,825.9       ₩ 3,093,018.7       ₩ 666.98
1 m 2022-05-11 오후 4:59:46 : ₩ 40,996,688.3       ₩ 3,095,990.2       ₩ 667.48
1 m 2022-05-11 오후 5:00:46 : ₩ 41,023,182.4       ₩ 3,103,780.6       ₩ 670.41
1 m 2022-05-11 오후 5:01:47 : ₩ 40,978,540.4       ₩ 3,100,147.8       ₩ 670.67
1 m 2022-05-11 오후 5:02:47 : ₩ 40,929,997.7       ₩ 3,095,785.3       ₩ 670.69
1 m 2022-05-11 오후 5:03:48 : ₩ 40,860,581.8       ₩ 3,086,829.8       ₩ 669.24
1 m 2022-05-11 오후 5:04:48 : ₩ 40,795,720.9       ₩ 3,082,458.4       ₩ 667.62
1 m 2022-05-11 오후 5:05:49 : ₩ 40,843,039.6       ₩ 3,082,193.4       ₩ 667.77
1 m 2022-05-11 오후 5:06:49 : ₩ 40,875,954.8       ₩ 3,087,120.6       ₩ 668.59
1 m 2022-05-11 오후 5:07:50 : ₩ 40,906,416.6       ₩ 3,088,041.4       ₩ 668.47
1 m 2022-05-11 오후 5:08:51 : ₩ 40,876,421.5       ₩ 3,085,103.9       ₩ 666.80
1 m 2022-05-11 오후 5:09:51 : ₩ 40,899,833.0       ₩ 3,090,693.5       ₩ 668.65
1 m 2022-05-11 오후 5:10:51 : ₩ 41,029,378.7       ₩ 3,098,738.1       ₩ 670.11
1 m 2022-05-11 오후 5:11:52 : ₩ 41,074,590.3       ₩ 3,103,821.7       ₩ 671.11
1 m 2022-05-11 오후 5:12:52 : ₩ 41,118,831.6       ₩ 3,113,379.6       ₩ 672.41
1 m 2022-05-11 오후 5:13:53 : ₩ 41,169,832.9       ₩ 3,117,881.8       ₩ 673.33
1 m 2022-05-11 오후 5:14:54 : ₩ 41,163,389.9       ₩ 3,120,163.6       ₩ 673.37
1 m 2022-05-11 오후 5:15:54 : ₩ 41,140,988.6       ₩ 3,122,821.4       ₩ 673.57
1 m 2022-05-11 오후 5:16:55 : ₩ 41,173,606.6       ₩ 3,121,970.7       ₩ 673.26
1 m 2022-05-11 오후 5:17:55 : ₩ 41,225,343.2       ₩ 3,126,089.1       ₩ 674.16
1 m 2022-05-11 오후 5:18:55 : ₩ 41,183,761.1       ₩ 3,121,881.1       ₩ 675.30
1 m 2022-05-11 오후 5:19:56 : ₩ 41,115,640.6       ₩ 3,115,953.1       ₩ 672.79
1 m 2022-05-11 오후 5:20:56 : ₩ 41,143,616.9       ₩ 3,116,032.1       ₩ 672.03
1 m 2022-05-11 오후 5:21:57 : ₩ 41,156,286.0       ₩ 3,116,591.0       ₩ 670.26
1 m 2022-05-11 오후 5:22:57 : ₩ 41,167,296.0       ₩ 3,121,021.3       ₩ 671.64
1 m 2022-05-11 오후 5:23:58 : ₩ 41,276,828.8       ₩ 3,130,637.8       ₩ 672.77
1 m 2022-05-11 오후 5:24:58 : ₩ 41,372,045.3       ₩ 3,139,748.0       ₩ 673.93
1 m 2022-05-11 오후 5:25:59 : ₩ 41,362,255.0       ₩ 3,139,434.5       ₩ 673.25
1 m 2022-05-11 오후 5:26:59 : ₩ 41,254,315.6       ₩ 3,131,577.4       ₩ 670.80
1 m 2022-05-11 오후 5:28:00 : ₩ 41,230,403.4       ₩ 3,131,004.3       ₩ 669.34
1 m 2022-05-11 오후 5:29:00 : ₩ 41,181,124.4       ₩ 3,127,633.8       ₩ 669.66
1 m 2022-05-11 오후 5:30:01 : ₩ 41,082,774.6       ₩ 3,118,920.4       ₩ 667.87
1 m 2022-05-11 오후 5:31:01 : ₩ 41,177,266.2       ₩ 3,121,184.7       ₩ 667.56
1 m 2022-05-11 오후 5:32:02 : ₩ 41,090,883.5       ₩ 3,112,501.4       ₩ 665.44
1 m 2022-05-11 오후 5:33:02 : ₩ 41,113,638.2       ₩ 3,112,061.1       ₩ 664.57
1 m 2022-05-11 오후 5:34:03 : ₩ 41,177,942.2       ₩ 3,114,695.8       ₩ 665.79
1 m 2022-05-11 오후 5:35:04 : ₩ 41,185,017.3       ₩ 3,114,244.4       ₩ 666.96
1 m 2022-05-11 오후 5:36:04 : ₩ 41,161,931.6       ₩ 3,114,880.3       ₩ 666.17
1 m 2022-05-11 오후 5:37:05 : ₩ 41,076,230.4       ₩ 3,111,995.4       ₩ 664.85
1 m 2022-05-11 오후 5:38:05 : ₩ 41,096,525.0       ₩ 3,118,436.4       ₩ 667.31
1 m 2022-05-11 오후 5:39:06 : ₩ 41,054,358.4       ₩ 3,114,843.5       ₩ 667.49
1 m 2022-05-11 오후 5:40:06 : ₩ 41,007,172.0       ₩ 3,115,873.3       ₩ 668.40
1 m 2022-05-11 오후 5:41:07 : ₩ 41,034,240.5       ₩ 3,114,768.2       ₩ 668.87
1 m 2022-05-11 오후 5:42:07 : ₩ 41,121,848.3       ₩ 3,126,017.0       ₩ 669.60
1 m 2022-05-11 오후 5:43:08 : ₩ 41,187,769.5       ₩ 3,130,160.9       ₩ 669.65
1 m 2022-05-11 오후 5:44:08 : ₩ 41,129,039.9       ₩ 3,123,884.7       ₩ 668.74
1 m 2022-05-11 오후 5:45:09 : ₩ 41,111,985.5       ₩ 3,131,146.9       ₩ 670.22
1 m 2022-05-11 오후 5:46:09 : ₩ 41,146,581.7       ₩ 3,133,322.6       ₩ 670.52
1 m 2022-05-11 오후 5:47:10 : ₩ 41,137,591.2       ₩ 3,136,254.4       ₩ 671.10
1 m 2022-05-11 오후 5:48:10 : ₩ 41,125,542.4       ₩ 3,130,251.8       ₩ 669.90
1 m 2022-05-11 오후 5:49:11 : ₩ 41,227,183.4       ₩ 3,144,750.2       ₩ 671.21
1 m 2022-05-11 오후 5:50:11 : ₩ 41,229,770.8       ₩ 3,142,407.2       ₩ 672.51
1 m 2022-05-11 오후 5:51:13 : ₩ 41,207,790.3       ₩ 3,140,392.5       ₩ 671.09
1 m 2022-05-11 오후 5:52:13 : ₩ 41,210,049.2       ₩ 3,138,271.3       ₩ 670.99
1 m 2022-05-11 오후 5:53:14 : ₩ 41,257,682.6       ₩ 3,137,315.5       ₩ 672.06
1 m 2022-05-11 오후 5:54:14 : ₩ 41,367,124.7       ₩ 3,145,394.3       ₩ 672.84
1 m 2022-05-11 오후 5:55:15 : ₩ 41,447,650.1       ₩ 3,146,415.5       ₩ 673.04
1 m 2022-05-11 오후 5:56:15 : ₩ 41,428,324.2       ₩ 3,143,827.0       ₩ 672.91
1 m 2022-05-11 오후 5:57:16 : ₩ 41,427,308.0       ₩ 3,145,591.0       ₩ 672.20
1 m 2022-05-11 오후 5:58:16 : ₩ 41,513,052.6       ₩ 3,155,538.5       ₩ 672.79
1 m 2022-05-11 오후 5:59:17 : ₩ 41,599,181.9       ₩ 3,160,110.2       ₩ 674.71
1 m 2022-05-11 오후 6:00:17 : ₩ 41,656,463.2       ₩ 3,162,646.4       ₩ 674.78
1 m 2022-05-11 오후 6:01:18 : ₩ 41,660,033.9       ₩ 3,156,555.2       ₩ 674.15
1 m 2022-05-11 오후 6:02:18 : ₩ 41,549,242.8       ₩ 3,151,527.2       ₩ 674.06
1 m 2022-05-11 오후 6:03:19 : ₩ 41,558,873.7       ₩ 3,151,538.8       ₩ 673.82
1 m 2022-05-11 오후 6:04:19 : ₩ 41,605,440.2       ₩ 3,157,624.8       ₩ 674.99
1 m 2022-05-11 오후 6:05:20 : ₩ 41,584,567.6       ₩ 3,154,991.2       ₩ 675.42
1 m 2022-05-11 오후 6:06:20 : ₩ 41,522,770.0       ₩ 3,151,927.8       ₩ 674.70
1 m 2022-05-11 오후 6:07:21 : ₩ 41,581,447.3       ₩ 3,155,222.3       ₩ 675.31
1 m 2022-05-11 오후 6:08:21 : ₩ 41,555,677.1       ₩ 3,157,391.1       ₩ 676.74
1 m 2022-05-11 오후 6:09:22 : ₩ 41,600,533.8       ₩ 3,163,127.4       ₩ 676.97
1 m 2022-05-11 오후 6:10:22 : ₩ 41,603,834.0       ₩ 3,164,878.8       ₩ 677.46
1 m 2022-05-11 오후 6:11:23 : ₩ 41,566,938.3       ₩ 3,161,675.4       ₩ 675.36
1 m 2022-05-11 오후 6:12:23 : ₩ 41,589,516.7       ₩ 3,159,036.5       ₩ 675.54
1 m 2022-05-11 오후 6:13:24 : ₩ 41,578,182.3       ₩ 3,155,156.7       ₩ 675.30
1 m 2022-05-11 오후 6:14:24 : ₩ 41,553,450.4       ₩ 3,153,799.2       ₩ 674.79
1 m 2022-05-11 오후 6:15:25 : ₩ 41,525,438.1       ₩ 3,151,754.8       ₩ 674.53
1 m 2022-05-11 오후 6:16:25 : ₩ 41,605,275.7       ₩ 3,155,848.5       ₩ 677.86
1 m 2022-05-11 오후 6:17:26 : ₩ 41,605,253.0       ₩ 3,157,008.8       ₩ 676.08
1 m 2022-05-11 오후 6:18:26 : ₩ 41,538,375.3       ₩ 3,155,768.0       ₩ 674.31
1 m 2022-05-11 오후 6:19:27 : ₩ 41,580,224.5       ₩ 3,160,736.2       ₩ 674.67
1 m 2022-05-11 오후 6:20:27 : ₩ 41,617,197.0       ₩ 3,164,474.1       ₩ 676.34
1 m 2022-05-11 오후 6:21:28 : ₩ 41,637,313.6       ₩ 3,168,563.3       ₩ 677.20
1 m 2022-05-11 오후 6:22:28 : ₩ 41,670,230.3       ₩ 3,170,226.5       ₩ 680.51
1 m 2022-05-11 오후 6:23:29 : ₩ 41,629,161.2       ₩ 3,168,016.7       ₩ 680.30
1 m 2022-05-11 오후 6:24:29 : ₩ 41,622,889.4       ₩ 3,172,691.7       ₩ 678.65
1 m 2022-05-11 오후 6:25:30 : ₩ 41,688,747.5       ₩ 3,175,792.0       ₩ 680.50
1 m 2022-05-11 오후 6:26:30 : ₩ 41,782,962.1       ₩ 3,177,267.1       ₩ 681.46
1 m 2022-05-11 오후 6:27:31 : ₩ 41,765,931.9       ₩ 3,180,678.8       ₩ 682.20
1 m 2022-05-11 오후 6:28:31 : ₩ 41,791,497.4       ₩ 3,185,357.3       ₩ 684.02
1 m 2022-05-11 오후 6:29:32 : ₩ 41,831,355.2       ₩ 3,186,922.6       ₩ 684.65
1 m 2022-05-11 오후 6:30:32 : ₩ 41,785,768.7       ₩ 3,186,618.9       ₩ 683.44
1 m 2022-05-11 오후 6:31:33 : ₩ 41,766,531.1       ₩ 3,185,419.0       ₩ 682.27
1 m 2022-05-11 오후 6:32:34 : ₩ 41,761,810.7       ₩ 3,187,959.2       ₩ 682.55
1 m 2022-05-11 오후 6:33:34 : ₩ 41,891,288.5       ₩ 3,203,756.8       ₩ 685.82
1 m 2022-05-11 오후 6:34:35 : ₩ 41,920,762.9       ₩ 3,204,662.7       ₩ 684.40
1 m 2022-05-11 오후 6:35:35 : ₩ 41,999,053.2       ₩ 3,214,316.2       ₩ 685.56
1 m 2022-05-11 오후 6:36:36 : ₩ 42,085,722.2       ₩ 3,220,883.8       ₩ 687.66
1 m 2022-05-11 오후 6:37:38 : ₩ 41,912,623.8       ₩ 3,211,218.6       ₩ 684.17
1 m 2022-05-11 오후 6:38:38 : ₩ 42,092,803.5       ₩ 3,226,268.9       ₩ 685.62
1 m 2022-05-11 오후 6:39:38 : ₩ 42,098,369.7       ₩ 3,233,293.9       ₩ 685.85
1 m 2022-05-11 오후 6:40:39 : ₩ 42,064,607.7       ₩ 3,237,453.1       ₩ 686.13
1 m 2022-05-11 오후 6:41:39 : ₩ 42,036,030.2       ₩ 3,229,983.1       ₩ 682.91
1 m 2022-05-11 오후 6:42:40 : ₩ 41,989,914.1       ₩ 3,228,107.2       ₩ 682.11
1 m 2022-05-11 오후 6:43:41 : ₩ 41,986,417.2       ₩ 3,221,894.4       ₩ 682.94
1 m 2022-05-11 오후 6:44:41 : ₩ 41,968,603.6       ₩ 3,220,735.1       ₩ 681.33
1 m 2022-05-11 오후 6:45:41 : ₩ 41,947,950.7       ₩ 3,217,199.4       ₩ 680.70
1 m 2022-05-11 오후 6:46:42 : ₩ 41,967,605.5       ₩ 3,220,983.3       ₩ 682.19
1 m 2022-05-11 오후 6:47:43 : ₩ 42,034,546.4       ₩ 3,226,272.5       ₩ 682.99
1 m 2022-05-11 오후 6:48:43 : ₩ 42,071,375.7       ₩ 3,228,911.1       ₩ 684.08
1 m 2022-05-11 오후 6:49:44 : ₩ 42,091,985.2       ₩ 3,233,333.2       ₩ 684.43
1 m 2022-05-11 오후 6:50:44 : ₩ 42,113,643.9       ₩ 3,230,699.5       ₩ 684.06
1 m 2022-05-11 오후 6:51:44 : ₩ 42,093,267.9       ₩ 3,231,153.7       ₩ 683.59
1 m 2022-05-11 오후 6:52:45 : ₩ 42,033,560.0       ₩ 3,225,227.6       ₩ 684.27
1 m 2022-05-11 오후 6:53:46 : ₩ 42,068,751.7       ₩ 3,227,868.7       ₩ 683.72
1 m 2022-05-11 오후 6:54:46 : ₩ 42,097,087.5       ₩ 3,232,234.1       ₩ 684.15
1 m 2022-05-11 오후 6:55:46 : ₩ 42,113,744.5       ₩ 3,232,817.0       ₩ 683.55
1 m 2022-05-11 오후 6:56:47 : ₩ 42,095,957.1       ₩ 3,226,775.1       ₩ 682.80
1 m 2022-05-11 오후 6:57:47 : ₩ 42,093,413.4       ₩ 3,227,066.2       ₩ 682.98
1 m 2022-05-11 오후 6:58:48 : ₩ 42,161,640.3       ₩ 3,234,566.3       ₩ 684.92
1 m 2022-05-11 오후 6:59:49 : ₩ 42,148,166.4       ₩ 3,234,579.4       ₩ 685.11
1 m 2022-05-11 오후 7:00:49 : ₩ 42,194,746.2       ₩ 3,238,034.3       ₩ 685.14
1 m 2022-05-11 오후 7:01:50 : ₩ 42,253,777.0       ₩ 3,239,312.8       ₩ 685.73
1 m 2022-05-11 오후 7:02:50 : ₩ 42,124,530.5       ₩ 3,223,938.9       ₩ 682.30
1 m 2022-05-11 오후 7:03:51 : ₩ 42,111,139.1       ₩ 3,222,738.6       ₩ 680.90
1 m 2022-05-11 오후 7:04:51 : ₩ 42,105,494.7       ₩ 3,224,205.6       ₩ 680.52
1 m 2022-05-11 오후 7:05:52 : ₩ 42,061,551.0       ₩ 3,219,623.3       ₩ 679.80
1 m 2022-05-11 오후 7:06:52 : ₩ 42,042,816.9       ₩ 3,217,872.6       ₩ 679.45
1 m 2022-05-11 오후 7:07:53 : ₩ 41,980,985.6       ₩ 3,216,083.9       ₩ 678.26
1 m 2022-05-11 오후 7:08:54 : ₩ 41,920,893.3       ₩ 3,213,457.9       ₩ 677.25
1 m 2022-05-11 오후 7:09:54 : ₩ 42,023,966.5       ₩ 3,214,089.0       ₩ 678.28
1 m 2022-05-11 오후 7:10:55 : ₩ 42,126,545.8       ₩ 3,221,554.2       ₩ 679.11
1 m 2022-05-11 오후 7:11:55 : ₩ 42,313,709.6       ₩ 3,229,436.1       ₩ 681.89
1 m 2022-05-11 오후 7:12:56 : ₩ 42,530,063.2       ₩ 3,237,123.2       ₩ 685.67
1 m 2022-05-11 오후 7:13:56 : ₩ 42,584,028.1       ₩ 3,239,164.8       ₩ 685.59
1 m 2022-05-11 오후 7:14:57 : ₩ 42,412,106.3       ₩ 3,232,792.5       ₩ 683.48
1 m 2022-05-11 오후 7:15:57 : ₩ 42,490,706.4       ₩ 3,236,589.3       ₩ 684.28
1 m 2022-05-11 오후 7:16:58 : ₩ 42,396,657.6       ₩ 3,235,086.1       ₩ 683.56
1 m 2022-05-11 오후 7:17:58 : ₩ 42,355,762.4       ₩ 3,229,246.6       ₩ 682.40
1 m 2022-05-11 오후 7:18:59 : ₩ 42,405,777.8       ₩ 3,230,670.1       ₩ 682.55
1 m 2022-05-11 오후 7:19:59 : ₩ 42,350,587.7       ₩ 3,220,795.7       ₩ 681.38
1 m 2022-05-11 오후 7:21:00 : ₩ 42,296,104.6       ₩ 3,220,503.6       ₩ 680.42
1 m 2022-05-11 오후 7:22:00 : ₩ 42,275,066.7       ₩ 3,222,916.6       ₩ 680.99
1 m 2022-05-11 오후 7:23:01 : ₩ 42,311,276.7       ₩ 3,224,668.6       ₩ 681.65
1 m 2022-05-11 오후 7:24:01 : ₩ 42,283,053.9       ₩ 3,227,117.0       ₩ 681.32
1 m 2022-05-11 오후 7:25:02 : ₩ 42,334,847.7       ₩ 3,232,359.9       ₩ 681.75
1 m 2022-05-11 오후 7:26:02 : ₩ 42,281,647.4       ₩ 3,229,562.8       ₩ 679.54
1 m 2022-05-11 오후 7:27:03 : ₩ 42,298,413.5       ₩ 3,230,733.3       ₩ 679.77
1 m 2022-05-11 오후 7:28:03 : ₩ 42,291,313.8       ₩ 3,231,620.9       ₩ 680.48
1 m 2022-05-11 오후 7:29:04 : ₩ 42,312,627.0       ₩ 3,232,201.5       ₩ 681.12
1 m 2022-05-11 오후 7:30:04 : ₩ 42,301,122.9       ₩ 3,232,046.9       ₩ 680.89
1 m 2022-05-11 오후 7:31:05 : ₩ 42,292,935.3       ₩ 3,232,552.2       ₩ 681.04
1 m 2022-05-11 오후 7:32:06 : ₩ 42,235,781.3       ₩ 3,236,049.2       ₩ 680.98
1 m 2022-05-11 오후 7:33:06 : ₩ 42,301,319.8       ₩ 3,237,595.4       ₩ 681.09
1 m 2022-05-11 오후 7:34:07 : ₩ 42,338,757.6       ₩ 3,241,385.4       ₩ 680.84
1 m 2022-05-11 오후 7:35:07 : ₩ 42,377,925.3       ₩ 3,240,139.5       ₩ 681.55
1 m 2022-05-11 오후 7:36:08 : ₩ 42,419,233.6       ₩ 3,242,474.1       ₩ 682.40
1 m 2022-05-11 오후 7:37:08 : ₩ 42,456,494.4       ₩ 3,246,020.6       ₩ 683.63
1 m 2022-05-11 오후 7:38:09 : ₩ 42,394,386.9       ₩ 3,245,976.8       ₩ 681.55
1 m 2022-05-11 오후 7:39:09 : ₩ 42,395,243.6       ₩ 3,245,973.8       ₩ 681.92
1 m 2022-05-11 오후 7:40:10 : ₩ 42,403,547.5       ₩ 3,246,683.2       ₩ 682.54
1 m 2022-05-11 오후 7:41:10 : ₩ 42,371,022.1       ₩ 3,244,648.4       ₩ 682.66
1 m 2022-05-11 오후 7:42:11 : ₩ 42,354,129.6       ₩ 3,243,973.3       ₩ 681.91
1 m 2022-05-11 오후 7:43:11 : ₩ 42,375,882.4       ₩ 3,246,765.5       ₩ 681.71
1 m 2022-05-11 오후 7:44:12 : ₩ 42,406,653.1       ₩ 3,247,642.2       ₩ 682.26
1 m 2022-05-11 오후 7:45:12 : ₩ 42,383,290.1       ₩ 3,248,805.4       ₩ 681.14
1 m 2022-05-11 오후 7:46:13 : ₩ 42,416,607.1       ₩ 3,251,429.2       ₩ 680.62
1 m 2022-05-11 오후 7:47:13 : ₩ 42,432,757.1       ₩ 3,250,930.9       ₩ 679.64
1 m 2022-05-11 오후 7:48:14 : ₩ 42,496,598.3       ₩ 3,259,083.6       ₩ 681.80
1 m 2022-05-11 오후 7:49:14 : ₩ 42,551,280.4       ₩ 3,262,963.9       ₩ 681.93
1 m 2022-05-11 오후 7:50:15 : ₩ 42,530,487.9       ₩ 3,260,047.1       ₩ 681.40
1 m 2022-05-11 오후 7:51:15 : ₩ 42,561,241.9       ₩ 3,260,252.0       ₩ 680.99
1 m 2022-05-11 오후 7:52:16 : ₩ 42,575,859.5       ₩ 3,259,956.5       ₩ 681.05
1 m 2022-05-11 오후 7:53:16 : ₩ 42,583,477.9       ₩ 3,260,873.1       ₩ 681.24
1 m 2022-05-11 오후 7:54:17 : ₩ 42,589,833.7       ₩ 3,258,253.2       ₩ 678.99
1 m 2022-05-11 오후 7:55:17 : ₩ 42,666,607.9       ₩ 3,263,495.8       ₩ 680.10
1 m 2022-05-11 오후 7:56:18 : ₩ 42,623,084.2       ₩ 3,258,327.1       ₩ 678.20
1 m 2022-05-11 오후 7:57:18 : ₩ 42,554,361.1       ₩ 3,253,383.2       ₩ 677.60
1 m 2022-05-11 오후 7:58:19 : ₩ 42,521,775.2       ₩ 3,250,006.9       ₩ 677.68
1 m 2022-05-11 오후 7:59:19 : ₩ 42,488,803.2       ₩ 3,248,843.9       ₩ 677.52
1 m 2022-05-11 오후 8:00:20 : ₩ 42,449,294.4       ₩ 3,244,163.1       ₩ 675.05
1 m 2022-05-11 오후 8:01:20 : ₩ 42,385,378.4       ₩ 3,235,062.0       ₩ 674.19
1 m 2022-05-11 오후 8:02:21 : ₩ 42,282,839.3       ₩ 3,229,322.8       ₩ 673.84
1 m 2022-05-11 오후 8:03:22 : ₩ 42,234,739.5       ₩ 3,223,948.6       ₩ 673.99
1 m 2022-05-11 오후 8:04:22 : ₩ 42,189,883.3       ₩ 3,224,831.3       ₩ 672.61
1 m 2022-05-11 오후 8:05:23 : ₩ 42,115,657.7       ₩ 3,222,088.4       ₩ 672.51
1 m 2022-05-11 오후 8:06:23 : ₩ 42,040,301.1       ₩ 3,215,390.9       ₩ 671.14
1 m 2022-05-11 오후 8:07:24 : ₩ 42,017,126.7       ₩ 3,214,098.2       ₩ 670.85
1 m 2022-05-11 오후 8:08:24 : ₩ 42,163,320.3       ₩ 3,221,381.1       ₩ 670.85
1 m 2022-05-11 오후 8:09:25 : ₩ 42,263,324.8       ₩ 3,228,569.4       ₩ 671.18
1 m 2022-05-11 오후 8:10:25 : ₩ 42,321,228.6       ₩ 3,236,395.2       ₩ 672.14
1 m 2022-05-11 오후 8:11:26 : ₩ 42,265,277.0       ₩ 3,234,350.1       ₩ 673.34
1 m 2022-05-11 오후 8:12:26 : ₩ 42,342,104.8       ₩ 3,242,080.6       ₩ 673.04
1 m 2022-05-11 오후 8:13:27 : ₩ 42,382,515.7       ₩ 3,247,017.3       ₩ 673.04
1 m 2022-05-11 오후 8:14:27 : ₩ 42,473,407.6       ₩ 3,251,949.2       ₩ 673.68
1 m 2022-05-11 오후 8:15:27 : ₩ 42,466,499.6       ₩ 3,251,932.5       ₩ 675.12
1 m 2022-05-11 오후 8:16:28 : ₩ 42,321,276.0       ₩ 3,241,721.2       ₩ 672.86
1 m 2022-05-11 오후 8:17:28 : ₩ 42,285,964.1       ₩ 3,237,362.1       ₩ 672.49
1 m 2022-05-11 오후 8:18:29 : ₩ 42,258,833.6       ₩ 3,235,443.6       ₩ 670.24
1 m 2022-05-11 오후 8:19:29 : ₩ 42,270,454.7       ₩ 3,242,406.5       ₩ 671.10
1 m 2022-05-11 오후 8:20:30 : ₩ 42,295,931.6       ₩ 3,244,437.6       ₩ 671.16
1 m 2022-05-11 오후 8:21:30 : ₩ 42,280,007.8       ₩ 3,238,437.9       ₩ 670.54
1 m 2022-05-11 오후 8:22:31 : ₩ 42,286,635.9       ₩ 3,236,982.6       ₩ 670.81
1 m 2022-05-11 오후 8:23:31 : ₩ 42,288,845.3       ₩ 3,239,696.7       ₩ 670.30
1 m 2022-05-11 오후 8:24:32 : ₩ 42,272,681.3       ₩ 3,235,328.9       ₩ 668.40
1 m 2022-05-11 오후 8:25:32 : ₩ 42,188,233.9       ₩ 3,233,248.2       ₩ 667.87
1 m 2022-05-11 오후 8:26:33 : ₩ 42,170,391.2       ₩ 3,230,329.5       ₩ 666.91
1 m 2022-05-11 오후 8:27:33 : ₩ 42,097,281.3       ₩ 3,223,486.7       ₩ 666.13
1 m 2022-05-11 오후 8:28:34 : ₩ 42,071,957.5       ₩ 3,225,236.8       ₩ 666.69
1 m 2022-05-11 오후 8:29:34 : ₩ 42,061,735.8       ₩ 3,223,283.9       ₩ 666.43
1 m 2022-05-11 오후 8:30:35 : ₩ 42,153,125.4       ₩ 3,225,407.4       ₩ 666.50
1 m 2022-05-11 오후 8:31:35 : ₩ 42,146,044.7       ₩ 3,231,743.4       ₩ 667.13
1 m 2022-05-11 오후 8:32:36 : ₩ 42,106,133.9       ₩ 3,225,288.4       ₩ 664.83
1 m 2022-05-11 오후 8:33:36 : ₩ 42,119,833.2       ₩ 3,227,334.8       ₩ 665.78
1 m 2022-05-11 오후 8:34:37 : ₩ 42,171,946.3       ₩ 3,230,835.5       ₩ 666.08
1 m 2022-05-11 오후 8:35:38 : ₩ 42,167,162.0       ₩ 3,229,381.4       ₩ 665.19
1 m 2022-05-11 오후 8:36:38 : ₩ 42,204,133.1       ₩ 3,232,130.0       ₩ 665.61
1 m 2022-05-11 오후 8:37:39 : ₩ 42,175,027.5       ₩ 3,231,254.2       ₩ 664.66
1 m 2022-05-11 오후 8:38:39 : ₩ 42,181,275.4       ₩ 3,232,132.0       ₩ 664.73
1 m 2022-05-11 오후 8:39:40 : ₩ 42,216,442.3       ₩ 3,234,011.1       ₩ 665.22
1 m 2022-05-11 오후 8:40:40 : ₩ 42,171,913.0       ₩ 3,233,509.5       ₩ 663.47
1 m 2022-05-11 오후 8:41:41 : ₩ 42,197,512.9       ₩ 3,232,676.0       ₩ 662.30
1 m 2022-05-11 오후 8:42:42 : ₩ 42,155,010.4       ₩ 3,227,471.6       ₩ 660.58
1 m 2022-05-11 오후 8:43:43 : ₩ 42,104,926.9       ₩ 3,226,181.6       ₩ 659.32
1 m 2022-05-11 오후 8:44:43 : ₩ 42,038,805.3       ₩ 3,217,767.5       ₩ 658.56
1 m 2022-05-11 오후 8:45:44 : ₩ 41,936,643.1       ₩ 3,209,852.7       ₩ 656.57
1 m 2022-05-11 오후 8:46:44 : ₩ 41,960,029.5       ₩ 3,208,695.6       ₩ 656.18
1 m 2022-05-11 오후 8:47:45 : ₩ 41,987,381.7       ₩ 3,208,862.6       ₩ 656.25
1 m 2022-05-11 오후 8:48:45 : ₩ 41,995,072.5       ₩ 3,207,576.6       ₩ 655.85
1 m 2022-05-11 오후 8:49:46 : ₩ 41,951,828.4       ₩ 3,202,868.8       ₩ 655.32
1 m 2022-05-11 오후 8:50:46 : ₩ 41,925,490.6       ₩ 3,202,655.1       ₩ 655.23
1 m 2022-05-11 오후 8:51:47 : ₩ 41,881,331.3       ₩ 3,199,162.4       ₩ 656.09
1 m 2022-05-11 오후 8:52:47 : ₩ 41,864,689.1       ₩ 3,199,122.0       ₩ 655.12
1 m 2022-05-11 오후 8:53:48 : ₩ 41,763,738.3       ₩ 3,188,461.7       ₩ 653.70
1 m 2022-05-11 오후 8:54:48 : ₩ 41,727,550.7       ₩ 3,184,916.3       ₩ 651.21
1 m 2022-05-11 오후 8:55:49 : ₩ 41,718,586.6       ₩ 3,181,891.5       ₩ 650.34
1 m 2022-05-11 오후 8:56:49 : ₩ 41,764,362.0       ₩ 3,185,381.2       ₩ 650.75
1 m 2022-05-11 오후 8:57:50 : ₩ 41,766,140.0       ₩ 3,181,321.3       ₩ 650.99
1 m 2022-05-11 오후 8:58:50 : ₩ 41,782,595.3       ₩ 3,188,596.8       ₩ 650.25
1 m 2022-05-11 오후 8:59:51 : ₩ 41,758,828.0       ₩ 3,184,774.7       ₩ 649.44
1 m 2022-05-11 오후 9:00:51 : ₩ 41,714,165.8       ₩ 3,186,786.6       ₩ 650.65
1 m 2022-05-11 오후 9:01:52 : ₩ 41,700,431.2       ₩ 3,183,293.7       ₩ 651.70
1 m 2022-05-11 오후 9:02:53 : ₩ 41,659,843.0       ₩ 3,180,648.7       ₩ 651.26
1 m 2022-05-11 오후 9:03:53 : ₩ 41,667,151.2       ₩ 3,183,611.7       ₩ 654.43
1 m 2022-05-11 오후 9:04:54 : ₩ 41,786,850.5       ₩ 3,196,667.1       ₩ 658.86
1 m 2022-05-11 오후 9:05:54 : ₩ 41,842,198.3       ₩ 3,198,990.1       ₩ 660.00
1 m 2022-05-11 오후 9:06:55 : ₩ 41,818,714.5       ₩ 3,198,387.6       ₩ 660.39
1 m 2022-05-11 오후 9:07:55 : ₩ 41,876,752.4       ₩ 3,202,878.7       ₩ 662.90
1 m 2022-05-11 오후 9:08:56 : ₩ 41,865,220.5       ₩ 3,204,248.6       ₩ 662.49
1 m 2022-05-11 오후 9:09:56 : ₩ 41,973,021.1       ₩ 3,206,535.6       ₩ 661.93
1 m 2022-05-11 오후 9:10:57 : ₩ 41,908,274.7       ₩ 3,202,788.1       ₩ 660.37
1 m 2022-05-11 오후 9:11:57 : ₩ 41,936,325.7       ₩ 3,199,284.8       ₩ 659.06
1 m 2022-05-11 오후 9:12:59 : ₩ 41,974,465.0       ₩ 3,200,147.8       ₩ 659.24
1 m 2022-05-11 오후 9:14:00 : ₩ 42,006,379.9       ₩ 3,202,533.0       ₩ 659.59
1 m 2022-05-11 오후 9:15:00 : ₩ 41,913,367.5       ₩ 3,197,879.8       ₩ 655.22
1 m 2022-05-11 오후 9:16:01 : ₩ 41,908,831.6       ₩ 3,198,750.3       ₩ 654.48
1 m 2022-05-11 오후 9:17:01 : ₩ 41,879,429.2       ₩ 3,199,510.5       ₩ 655.30
1 m 2022-05-11 오후 9:18:02 : ₩ 41,853,918.3       ₩ 3,192,932.6       ₩ 655.87
1 m 2022-05-11 오후 9:19:02 : ₩ 41,791,228.4       ₩ 3,186,122.1       ₩ 656.81
1 m 2022-05-11 오후 9:20:03 : ₩ 41,748,245.6       ₩ 3,183,914.5       ₩ 657.35
1 m 2022-05-11 오후 9:21:03 : ₩ 41,696,433.5       ₩ 3,175,880.7       ₩ 654.97
1 m 2022-05-11 오후 9:22:04 : ₩ 41,628,991.9       ₩ 3,176,762.5       ₩ 655.39
1 m 2022-05-11 오후 9:23:04 : ₩ 41,661,882.6       ₩ 3,173,907.0       ₩ 657.69
1 m 2022-05-11 오후 9:24:05 : ₩ 41,658,504.7       ₩ 3,172,735.4       ₩ 656.43
1 m 2022-05-11 오후 9:25:05 : ₩ 41,681,431.1       ₩ 3,175,845.9       ₩ 656.50
1 m 2022-05-11 오후 9:26:06 : ₩ 41,850,590.9       ₩ 3,190,330.2       ₩ 658.51
1 m 2022-05-11 오후 9:27:06 : ₩ 41,931,376.2       ₩ 3,197,901.8       ₩ 660.38
1 m 2022-05-11 오후 9:28:07 : ₩ 41,907,083.0       ₩ 3,200,176.9       ₩ 660.50
1 m 2022-05-11 오후 9:29:07 : ₩ 41,895,406.2       ₩ 3,198,980.4       ₩ 661.15
1 m 2022-05-11 오후 9:30:08 : ₩ 41,857,229.1       ₩ 3,195,327.2       ₩ 659.38
1 m 2022-05-11 오후 9:31:08 : ₩ 41,615,151.5       ₩ 3,164,601.4       ₩ 654.82
1 m 2022-05-11 오후 9:32:09 : ₩ 41,545,647.8       ₩ 3,147,644.0       ₩ 650.52
1 m 2022-05-11 오후 9:33:09 : ₩ 41,337,835.6       ₩ 3,118,918.4       ₩ 645.79
1 m 2022-05-11 오후 9:34:10 : ₩ 40,758,205.1       ₩ 3,120,452.4       ₩ 642.06
1 m 2022-05-11 오후 9:35:10 : ₩ 40,834,425.2       ₩ 3,112,083.3       ₩ 643.91
1 m 2022-05-11 오후 9:36:11 : ₩ 40,689,998.6       ₩ 3,094,674.0       ₩ 644.57
1 m 2022-05-11 오후 9:37:11 : ₩ 40,717,633.4       ₩ 3,096,559.3       ₩ 647.15
1 m 2022-05-11 오후 9:38:12 : ₩ 40,669,337.8       ₩ 3,082,995.4       ₩ 645.24
1 m 2022-05-11 오후 9:39:12 : ₩ 40,558,913.0       ₩ 3,065,941.9       ₩ 643.36
1 m 2022-05-11 오후 9:40:13 : ₩ 40,369,281.1       ₩ 3,045,689.3       ₩ 637.03
1 m 2022-05-11 오후 9:41:13 : ₩ 40,318,362.8       ₩ 3,033,453.4       ₩ 633.97
1 m 2022-05-11 오후 9:42:14 : ₩ 40,249,258.0       ₩ 3,016,781.8       ₩ 633.67
1 m 2022-05-11 오후 9:43:14 : ₩ 40,181,072.7       ₩ 3,005,392.8       ₩ 631.49
1 m 2022-05-11 오후 9:44:15 : ₩ 40,112,091.9       ₩ 3,012,227.2       ₩ 633.11
1 m 2022-05-11 오후 9:45:15 : ₩ 40,160,582.5       ₩ 3,013,948.6       ₩ 635.05
1 m 2022-05-11 오후 9:46:16 : ₩ 40,131,172.1       ₩ 3,009,734.3       ₩ 631.55
1 m 2022-05-11 오후 9:47:16 : ₩ 40,118,289.8       ₩ 3,006,182.3       ₩ 629.77
1 m 2022-05-11 오후 9:48:17 : ₩ 40,063,124.5       ₩ 2,998,018.3       ₩ 628.70
1 m 2022-05-11 오후 9:49:17 : ₩ 40,037,273.8       ₩ 2,994,128.3       ₩ 627.27
1 m 2022-05-11 오후 9:50:18 : ₩ 39,939,279.7       ₩ 2,981,889.6       ₩ 611.58
1 m 2022-05-11 오후 9:51:18 : ₩ 39,783,544.1       ₩ 2,981,889.6       ₩ 611.58
1 m 2022-05-11 오후 9:52:19 : ₩ 39,752,593.7       ₩ 2,966,142.9       ₩ 606.58
1 m 2022-05-11 오후 9:53:19 : ₩ 39,752,593.7       ₩ 2,966,142.9       ₩ 606.58
1 m 2022-05-11 오후 9:54:20 : ₩ 39,727,815.2       ₩ 2,951,126.2       ₩ 600.01
1 m 2022-05-11 오후 9:55:20 : ₩ 39,438,277.0       ₩ 2,891,890.1       ₩ 579.35
1 m 2022-05-11 오후 9:56:21 : ₩ 39,509,948.9       ₩ 2,921,809.2       ₩ 582.85
1 m 2022-05-11 오후 9:57:21 : ₩ 39,404,299.1       ₩ 2,921,568.4       ₩ 578.42
1 m 2022-05-11 오후 9:58:22 : ₩ 39,326,402.1       ₩ 2,902,916.4       ₩ 568.15
1 m 2022-05-11 오후 9:59:22 : ₩ 39,323,134.4       ₩ 2,910,449.5       ₩ 568.68
1 m 2022-05-11 오후 10:00:23 : ₩ 39,310,678.6       ₩ 2,908,442.8       ₩ 569.78
1 m 2022-05-11 오후 10:01:23 : ₩ 39,258,111.9       ₩ 2,910,063.4       ₩ 573.58
1 m 2022-05-11 오후 10:02:24 : ₩ 39,252,190.9       ₩ 2,912,383.8       ₩ 578.61
1 m 2022-05-11 오후 10:03:25 : ₩ 39,268,564.8       ₩ 2,945,001.4       ₩ 585.31
1 m 2022-05-11 오후 10:04:25 : ₩ 39,452,918.7       ₩ 2,954,060.1       ₩ 585.90
1 m 2022-05-11 오후 10:05:26 : ₩ 39,451,179.9       ₩ 2,954,060.1       ₩ 585.90
1 m 2022-05-11 오후 10:06:26 : ₩ 39,698,734.0       ₩ 2,977,683.1       ₩ 596.13
1 m 2022-05-11 오후 10:07:27 : ₩ 39,849,611.6       ₩ 2,973,748.9       ₩ 595.13
1 m 2022-05-11 오후 10:08:27 : ₩ 39,898,832.4       ₩ 2,971,350.3       ₩ 594.83
1 m 2022-05-11 오후 10:09:28 : ₩ 39,901,008.2       ₩ 2,971,661.3       ₩ 591.12
1 m 2022-05-11 오후 10:10:28 : ₩ 39,905,269.5       ₩ 2,973,118.8       ₩ 587.40
1 m 2022-05-11 오후 10:11:29 : ₩ 39,880,931.0       ₩ 2,975,698.4       ₩ 585.57
1 m 2022-05-11 오후 10:12:29 : ₩ 39,924,236.8       ₩ 2,976,046.8       ₩ 588.69
1 m 2022-05-11 오후 10:13:30 : ₩ 39,912,393.9       ₩ 2,977,282.3       ₩ 588.27
1 m 2022-05-11 오후 10:14:30 : ₩ 39,796,495.6       ₩ 2,965,837.2       ₩ 584.27
1 m 2022-05-11 오후 10:15:31 : ₩ 39,666,606.0       ₩ 2,957,196.6       ₩ 582.91
1 m 2022-05-11 오후 10:16:31 : ₩ 39,640,630.4       ₩ 2,950,830.7       ₩ 580.50
1 m 2022-05-11 오후 10:17:32 : ₩ 39,642,864.7       ₩ 2,957,655.9       ₩ 581.29
1 m 2022-05-11 오후 10:18:32 : ₩ 39,678,817.1       ₩ 2,963,931.3       ₩ 583.70
1 m 2022-05-11 오후 10:19:33 : ₩ 39,793,634.2       ₩ 2,972,656.3       ₩ 587.70
1 m 2022-05-11 오후 10:20:33 : ₩ 39,927,456.7       ₩ 2,979,048.7       ₩ 589.23
1 m 2022-05-11 오후 10:21:34 : ₩ 39,985,632.9       ₩ 3,025,348.7       ₩ 591.54
1 m 2022-05-11 오후 10:22:34 : ₩ 40,336,240.8       ₩ 3,036,411.9       ₩ 597.24
1 m 2022-05-11 오후 10:23:35 : ₩ 40,275,217.2       ₩ 3,025,303.6       ₩ 596.94
1 m 2022-05-11 오후 10:24:35 : ₩ 40,291,591.7       ₩ 3,026,847.8       ₩ 596.93
1 m 2022-05-11 오후 10:25:36 : ₩ 40,357,382.4       ₩ 3,019,041.6       ₩ 591.94
1 m 2022-05-11 오후 10:26:36 : ₩ 40,413,355.0       ₩ 3,022,428.3       ₩ 591.89
1 m 2022-05-11 오후 10:27:37 : ₩ 40,517,996.0       ₩ 3,020,402.3       ₩ 594.86
1 m 2022-05-11 오후 10:28:37 : ₩ 40,537,659.3       ₩ 3,030,782.1       ₩ 600.92
1 m 2022-05-11 오후 10:29:38 : ₩ 40,568,196.0       ₩ 3,037,725.6       ₩ 601.86
1 m 2022-05-11 오후 10:30:38 : ₩ 40,761,563.6       ₩ 3,048,051.7       ₩ 605.37
1 m 2022-05-11 오후 10:31:39 : ₩ 40,722,663.9       ₩ 3,047,756.1       ₩ 605.37
1 m 2022-05-11 오후 10:32:39 : ₩ 40,779,887.0       ₩ 3,068,381.7       ₩ 608.98
1 m 2022-05-11 오후 10:33:40 : ₩ 40,651,723.6       ₩ 3,053,070.3       ₩ 609.56
1 m 2022-05-11 오후 10:34:40 : ₩ 40,519,791.8       ₩ 3,029,283.5       ₩ 604.66
1 m 2022-05-11 오후 10:35:41 : ₩ 40,155,309.9       ₩ 2,999,336.4       ₩ 596.98
1 m 2022-05-11 오후 10:36:41 : ₩ 40,179,738.4       ₩ 3,004,365.0       ₩ 595.91
1 m 2022-05-11 오후 10:37:42 : ₩ 40,180,163.4       ₩ 3,002,345.4       ₩ 597.83
1 m 2022-05-11 오후 10:38:42 : ₩ 40,261,903.5       ₩ 3,011,959.4       ₩ 598.99
1 m 2022-05-11 오후 10:39:43 : ₩ 40,287,249.5       ₩ 3,012,946.0       ₩ 598.84
1 m 2022-05-11 오후 10:40:43 : ₩ 40,364,936.4       ₩ 3,012,062.7       ₩ 600.40
1 m 2022-05-11 오후 10:41:44 : ₩ 40,346,378.6       ₩ 3,017,284.9       ₩ 603.20
1 m 2022-05-11 오후 10:42:44 : ₩ 40,369,856.0       ₩ 3,029,139.2       ₩ 604.58
1 m 2022-05-11 오후 10:43:45 : ₩ 40,401,701.3       ₩ 3,026,557.8       ₩ 604.33
1 m 2022-05-11 오후 10:44:45 : ₩ 40,466,185.9       ₩ 3,036,202.4       ₩ 607.35
1 m 2022-05-11 오후 10:45:46 : ₩ 40,728,854.4       ₩ 3,050,026.4       ₩ 612.36
1 m 2022-05-11 오후 10:46:46 : ₩ 41,031,130.9       ₩ 3,065,576.0       ₩ 616.97
1 m 2022-05-11 오후 10:47:47 : ₩ 41,234,627.8       ₩ 3,071,568.1       ₩ 627.49
1 m 2022-05-11 오후 10:48:47 : ₩ 41,250,670.8       ₩ 3,082,765.0       ₩ 627.94
1 m 2022-05-11 오후 10:49:48 : ₩ 41,290,979.6       ₩ 3,099,136.4       ₩ 633.93
1 m 2022-05-11 오후 10:50:48 : ₩ 41,604,191.0       ₩ 3,151,927.5       ₩ 644.02
1 m 2022-05-11 오후 10:51:49 : ₩ 41,842,003.6       ₩ 3,139,775.7       ₩ 641.62
1 m 2022-05-11 오후 10:52:49 : ₩ 41,830,660.0       ₩ 3,126,332.2       ₩ 637.05
1 m 2022-05-11 오후 10:53:51 : ₩ 41,975,445.7       ₩ 3,138,585.1       ₩ 638.94
1 m 2022-05-11 오후 10:54:51 : ₩ 41,937,705.7       ₩ 3,137,424.7       ₩ 638.02
1 m 2022-05-11 오후 10:55:52 : ₩ 41,949,459.6       ₩ 3,134,445.0       ₩ 631.54
1 m 2022-05-11 오후 10:56:53 : ₩ 41,887,236.1       ₩ 3,125,481.0       ₩ 628.44
1 m 2022-05-11 오후 10:57:53 : ₩ 41,669,678.6       ₩ 3,112,635.0       ₩ 627.49
1 m 2022-05-11 오후 10:58:54 : ₩ 41,727,429.1       ₩ 3,109,539.5       ₩ 630.08
1 m 2022-05-11 오후 10:59:54 : ₩ 41,569,912.5       ₩ 3,102,654.5       ₩ 627.65
1 m 2022-05-11 오후 11:00:55 : ₩ 41,658,373.3       ₩ 3,101,833.0       ₩ 627.74
1 m 2022-05-11 오후 11:01:55 : ₩ 41,793,111.3       ₩ 3,106,639.6       ₩ 628.98
1 m 2022-05-11 오후 11:02:56 : ₩ 41,811,469.6       ₩ 3,103,604.8       ₩ 627.84
1 m 2022-05-11 오후 11:03:57 : ₩ 41,794,924.5       ₩ 3,100,831.8       ₩ 627.49
1 m 2022-05-11 오후 11:04:57 : ₩ 41,866,761.0       ₩ 3,105,112.1       ₩ 629.85
1 m 2022-05-11 오후 11:05:58 : ₩ 41,867,518.6       ₩ 3,105,112.1       ₩ 629.85
1 m 2022-05-11 오후 11:06:58 : ₩ 41,867,518.6       ₩ 3,105,112.1       ₩ 629.01
1 m 2022-05-11 오후 11:07:59 : ₩ 41,825,418.9       ₩ 3,107,527.8       ₩ 627.18
1 m 2022-05-11 오후 11:08:59 : ₩ 41,942,486.4       ₩ 3,113,862.8       ₩ 628.05
1 m 2022-05-11 오후 11:10:00 : ₩ 41,901,546.6       ₩ 3,106,979.6       ₩ 631.71
1 m 2022-05-11 오후 11:11:00 : ₩ 41,682,709.3       ₩ 3,096,177.0       ₩ 630.16
1 m 2022-05-11 오후 11:12:01 : ₩ 41,203,240.1       ₩ 3,069,164.8       ₩ 624.87
1 m 2022-05-11 오후 11:13:01 : ₩ 41,208,054.7       ₩ 3,072,307.0       ₩ 625.00
1 m 2022-05-11 오후 11:14:02 : ₩ 41,178,548.1       ₩ 3,059,637.6       ₩ 625.13
1 m 2022-05-11 오후 11:15:02 : ₩ 41,220,478.5       ₩ 3,076,955.6       ₩ 627.09
1 m 2022-05-11 오후 11:16:03 : ₩ 41,251,255.0       ₩ 3,079,475.9       ₩ 627.57
1 m 2022-05-11 오후 11:17:03 : ₩ 41,268,840.3       ₩ 3,084,283.6       ₩ 628.24
1 m 2022-05-11 오후 11:18:04 : ₩ 41,461,894.6       ₩ 3,097,403.1       ₩ 627.06
1 m 2022-05-11 오후 11:19:04 : ₩ 41,475,820.5       ₩ 3,100,482.8       ₩ 627.46
1 m 2022-05-11 오후 11:20:04 : ₩ 41,593,396.9       ₩ 3,103,593.7       ₩ 628.89
1 m 2022-05-11 오후 11:21:05 : ₩ 41,671,905.3       ₩ 3,111,852.4       ₩ 630.13
1 m 2022-05-11 오후 11:22:05 : ₩ 41,664,774.9       ₩ 3,110,546.9       ₩ 628.75
1 m 2022-05-11 오후 11:23:06 : ₩ 41,733,667.2       ₩ 3,122,372.8       ₩ 629.90
1 m 2022-05-11 오후 11:24:06 : ₩ 41,706,704.3       ₩ 3,123,419.6       ₩ 628.24
1 m 2022-05-11 오후 11:25:07 : ₩ 41,813,504.8       ₩ 3,126,273.1       ₩ 628.45
1 m 2022-05-11 오후 11:26:07 : ₩ 41,872,891.0       ₩ 3,126,039.0       ₩ 628.56
1 m 2022-05-11 오후 11:27:08 : ₩ 41,889,242.4       ₩ 3,134,280.2       ₩ 629.02
1 m 2022-05-11 오후 11:28:08 : ₩ 41,896,505.5       ₩ 3,133,105.7       ₩ 629.04
1 m 2022-05-11 오후 11:29:09 : ₩ 42,084,102.3       ₩ 3,128,349.9       ₩ 627.05
1 m 2022-05-11 오후 11:30:09 : ₩ 42,211,823.2       ₩ 3,134,834.8       ₩ 626.79
1 m 2022-05-11 오후 11:31:10 : ₩ 41,865,849.2       ₩ 3,130,485.3       ₩ 625.88
1 m 2022-05-11 오후 11:32:10 : ₩ 42,013,362.4       ₩ 3,123,008.2       ₩ 623.17
1 m 2022-05-11 오후 11:33:11 : ₩ 41,930,061.5       ₩ 3,122,420.0       ₩ 624.44
1 m 2022-05-11 오후 11:34:11 : ₩ 41,955,778.5       ₩ 3,124,710.2       ₩ 623.60
1 m 2022-05-11 오후 11:35:12 : ₩ 42,003,166.0       ₩ 3,125,784.6       ₩ 625.02
1 m 2022-05-11 오후 11:36:12 : ₩ 41,902,424.4       ₩ 3,122,814.6       ₩ 624.92
1 m 2022-05-11 오후 11:37:13 : ₩ 41,946,046.4       ₩ 3,127,074.8       ₩ 626.13
1 m 2022-05-11 오후 11:38:13 : ₩ 42,015,046.0       ₩ 3,129,278.2       ₩ 625.43
1 m 2022-05-11 오후 11:39:14 : ₩ 42,082,160.3       ₩ 3,137,420.2       ₩ 625.21
1 m 2022-05-11 오후 11:40:14 : ₩ 42,029,784.1       ₩ 3,130,841.9       ₩ 624.64
1 m 2022-05-11 오후 11:41:15 : ₩ 42,075,874.7       ₩ 3,135,386.6       ₩ 623.41
1 m 2022-05-11 오후 11:42:16 : ₩ 42,076,458.4       ₩ 3,127,795.8       ₩ 622.77
1 m 2022-05-11 오후 11:43:16 : ₩ 42,081,567.7       ₩ 3,125,803.8       ₩ 623.30
1 m 2022-05-11 오후 11:44:17 : ₩ 42,104,216.9       ₩ 3,126,575.6       ₩ 623.32
1 m 2022-05-11 오후 11:45:17 : ₩ 42,179,122.0       ₩ 3,140,599.4       ₩ 623.19
1 m 2022-05-11 오후 11:46:18 : ₩ 42,348,393.5       ₩ 3,145,868.7       ₩ 625.20
1 m 2022-05-11 오후 11:47:18 : ₩ 42,388,222.3       ₩ 3,148,267.8       ₩ 626.42
1 m 2022-05-11 오후 11:48:19 : ₩ 42,226,213.6       ₩ 3,144,397.2       ₩ 626.18
1 m 2022-05-11 오후 11:49:19 : ₩ 42,141,800.8       ₩ 3,137,109.5       ₩ 626.76
1 m 2022-05-11 오후 11:50:20 : ₩ 42,051,608.8       ₩ 3,121,570.0       ₩ 624.67
1 m 2022-05-11 오후 11:51:20 : ₩ 41,977,066.0       ₩ 3,125,629.9       ₩ 623.47
1 m 2022-05-11 오후 11:52:21 : ₩ 41,978,554.5       ₩ 3,117,334.7       ₩ 621.47
1 m 2022-05-11 오후 11:53:21 : ₩ 41,979,956.7       ₩ 3,114,197.7       ₩ 618.16
1 m 2022-05-11 오후 11:54:22 : ₩ 41,985,642.1       ₩ 3,113,296.3       ₩ 618.38
1 m 2022-05-11 오후 11:55:22 : ₩ 41,971,688.2       ₩ 3,115,847.7       ₩ 618.37
1 m 2022-05-11 오후 11:56:23 : ₩ 41,922,957.6       ₩ 3,110,090.0       ₩ 619.74
1 m 2022-05-11 오후 11:57:24 : ₩ 41,940,806.7       ₩ 3,111,716.8       ₩ 620.20
1 m 2022-05-11 오후 11:58:24 : ₩ 41,916,797.4       ₩ 3,106,579.4       ₩ 619.24
1 m 2022-05-11 오후 11:59:25 : ₩ 42,036,585.6       ₩ 3,106,903.3       ₩ 620.57
1 m 2022-05-12 오전 12:00:25 : ₩ 42,064,747.2       ₩ 3,108,131.8       ₩ 620.79