2022. 3. 27. 00:03

2022-03-26 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

2022. 3. 27. 00:03 in 가상화폐가격
336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.

 

1 m 2022-03-26 오전 12:01:16 : ₩ 54,022,224.6       ₩ 3,821,544.9       ₩ 1,010.40
1 m 2022-03-26 오전 12:02:17 : ₩ 53,971,638.0       ₩ 3,819,785.7       ₩ 1,010.03
1 m 2022-03-26 오전 12:03:17 : ₩ 53,919,963.9       ₩ 3,816,899.3       ₩ 1,010.00
1 m 2022-03-26 오전 12:04:18 : ₩ 53,924,084.0       ₩ 3,816,456.0       ₩ 1,009.64
1 m 2022-03-26 오전 12:05:18 : ₩ 53,939,728.5       ₩ 3,814,053.5       ₩ 1,009.58
1 m 2022-03-26 오전 12:06:19 : ₩ 53,931,664.6       ₩ 3,812,242.3       ₩ 1,009.21
1 m 2022-03-26 오전 12:07:19 : ₩ 53,906,841.6       ₩ 3,811,431.3       ₩ 1,009.58
1 m 2022-03-26 오전 12:08:20 : ₩ 53,874,375.8       ₩ 3,807,821.5       ₩ 1,009.58
1 m 2022-03-26 오전 12:09:20 : ₩ 53,859,308.7       ₩ 3,805,242.2       ₩ 1,009.56
1 m 2022-03-26 오전 12:10:20 : ₩ 53,847,762.6       ₩ 3,798,785.1       ₩ 1,009.55
1 m 2022-03-26 오전 12:11:21 : ₩ 53,826,811.1       ₩ 3,799,241.0       ₩ 1,012.03
1 m 2022-03-26 오전 12:12:21 : ₩ 53,811,737.9       ₩ 3,799,328.6       ₩ 1,009.18
1 m 2022-03-26 오전 12:13:22 : ₩ 53,804,779.4       ₩ 3,797,034.7       ₩ 1,012.39
1 m 2022-03-26 오전 12:14:23 : ₩ 53,775,026.4       ₩ 3,794,375.3       ₩ 1,009.16
1 m 2022-03-26 오전 12:15:23 : ₩ 53,739,560.9       ₩ 3,791,289.3       ₩ 1,009.13
1 m 2022-03-26 오전 12:16:23 : ₩ 53,784,954.8       ₩ 3,789,557.1       ₩ 1,009.18
1 m 2022-03-26 오전 12:17:24 : ₩ 53,810,543.6       ₩ 3,793,731.9       ₩ 1,009.20
1 m 2022-03-26 오전 12:18:25 : ₩ 53,843,162.1       ₩ 3,801,367.5       ₩ 1,012.04
1 m 2022-03-26 오전 12:19:25 : ₩ 53,864,280.0       ₩ 3,803,884.3       ₩ 1,009.20
1 m 2022-03-26 오전 12:20:26 : ₩ 53,851,450.0       ₩ 3,798,032.8       ₩ 1,012.04
1 m 2022-03-26 오전 12:21:26 : ₩ 53,758,953.9       ₩ 3,793,858.5       ₩ 1,009.14
1 m 2022-03-26 오전 12:22:27 : ₩ 53,689,900.6       ₩ 3,787,632.9       ₩ 1,008.77
1 m 2022-03-26 오전 12:23:27 : ₩ 53,693,948.0       ₩ 3,787,886.3       ₩ 1,009.14
1 m 2022-03-26 오전 12:24:28 : ₩ 53,695,672.8       ₩ 3,788,430.9       ₩ 1,009.18
1 m 2022-03-26 오전 12:25:28 : ₩ 53,686,785.4       ₩ 3,783,821.8       ₩ 1,008.82
1 m 2022-03-26 오전 12:26:29 : ₩ 53,651,796.3       ₩ 3,780,988.4       ₩ 1,008.78
1 m 2022-03-26 오전 12:27:29 : ₩ 53,628,659.4       ₩ 3,780,075.8       ₩ 1,008.78
1 m 2022-03-26 오전 12:28:30 : ₩ 53,579,937.0       ₩ 3,777,306.8       ₩ 1,008.34
1 m 2022-03-26 오전 12:29:30 : ₩ 53,584,406.8       ₩ 3,776,420.9       ₩ 1,007.97
1 m 2022-03-26 오전 12:30:31 : ₩ 53,533,030.5       ₩ 3,769,701.9       ₩ 1,007.96
1 m 2022-03-26 오전 12:31:31 : ₩ 53,555,193.2       ₩ 3,770,227.8       ₩ 1,008.33
1 m 2022-03-26 오전 12:32:32 : ₩ 53,554,223.2       ₩ 3,769,668.3       ₩ 1,007.95
1 m 2022-03-26 오전 12:33:32 : ₩ 53,523,976.2       ₩ 3,774,895.1       ₩ 1,007.94
1 m 2022-03-26 오전 12:34:33 : ₩ 53,557,052.2       ₩ 3,779,860.1       ₩ 1,005.50
1 m 2022-03-26 오전 12:35:33 : ₩ 53,566,934.6       ₩ 3,781,658.9       ₩ 1,007.95
1 m 2022-03-26 오전 12:36:34 : ₩ 53,629,393.5       ₩ 3,788,044.6       ₩ 1,007.95
1 m 2022-03-26 오전 12:37:34 : ₩ 53,663,853.0       ₩ 3,791,393.7       ₩ 1,008.69
1 m 2022-03-26 오전 12:38:35 : ₩ 53,676,631.5       ₩ 3,787,811.9       ₩ 1,005.88
1 m 2022-03-26 오전 12:39:35 : ₩ 53,630,511.8       ₩ 3,785,022.3       ₩ 1,005.51
1 m 2022-03-26 오전 12:40:36 : ₩ 53,615,405.8       ₩ 3,786,868.2       ₩ 1,005.51
1 m 2022-03-26 오전 12:41:36 : ₩ 53,626,270.6       ₩ 3,787,551.8       ₩ 1,005.51
1 m 2022-03-26 오전 12:42:37 : ₩ 53,666,907.4       ₩ 3,787,993.1       ₩ 1,008.31
1 m 2022-03-26 오전 12:43:37 : ₩ 53,596,014.4       ₩ 3,787,752.2       ₩ 1,008.31
1 m 2022-03-26 오전 12:44:38 : ₩ 53,583,069.8       ₩ 3,787,194.0       ₩ 1,008.31
1 m 2022-03-26 오전 12:45:38 : ₩ 53,606,888.0       ₩ 3,789,394.7       ₩ 1,008.68
1 m 2022-03-26 오전 12:46:39 : ₩ 53,574,375.4       ₩ 3,790,426.1       ₩ 1,008.69
1 m 2022-03-26 오전 12:47:39 : ₩ 53,555,371.8       ₩ 3,790,867.6       ₩ 1,005.51
1 m 2022-03-26 오전 12:48:40 : ₩ 53,558,802.2       ₩ 3,790,526.7       ₩ 1,005.57
1 m 2022-03-26 오전 12:49:40 : ₩ 53,549,144.4       ₩ 3,787,811.3       ₩ 1,008.38
1 m 2022-03-26 오전 12:50:41 : ₩ 53,529,325.5       ₩ 3,782,852.2       ₩ 1,007.94
1 m 2022-03-26 오전 12:51:41 : ₩ 53,517,892.8       ₩ 3,780,626.9       ₩ 1,008.68
1 m 2022-03-26 오전 12:52:42 : ₩ 53,584,547.1       ₩ 3,782,054.9       ₩ 1,005.57
1 m 2022-03-26 오전 12:53:42 : ₩ 53,564,359.9       ₩ 3,783,039.2       ₩ 1,008.38
1 m 2022-03-26 오전 12:54:43 : ₩ 53,548,327.6       ₩ 3,777,069.4       ₩ 1,008.38
1 m 2022-03-26 오전 12:55:43 : ₩ 53,552,167.3       ₩ 3,773,466.4       ₩ 1,005.51
1 m 2022-03-26 오전 12:56:44 : ₩ 53,560,670.7       ₩ 3,768,996.4       ₩ 1,007.93
1 m 2022-03-26 오전 12:57:44 : ₩ 53,560,391.4       ₩ 3,768,155.7       ₩ 1,005.12
1 m 2022-03-26 오전 12:58:45 : ₩ 53,564,409.6       ₩ 3,772,700.0       ₩ 1,008.29
1 m 2022-03-26 오전 12:59:45 : ₩ 53,581,785.0       ₩ 3,774,940.3       ₩ 1,005.14
1 m 2022-03-26 오전 1:00:46 : ₩ 53,596,379.3       ₩ 3,774,948.6       ₩ 1,007.90
1 m 2022-03-26 오전 1:01:46 : ₩ 53,624,555.7       ₩ 3,773,587.3       ₩ 1,008.27
1 m 2022-03-26 오전 1:02:47 : ₩ 53,628,529.5       ₩ 3,773,587.7       ₩ 1,005.13
1 m 2022-03-26 오전 1:03:47 : ₩ 53,601,472.6       ₩ 3,774,549.3       ₩ 1,008.26
1 m 2022-03-26 오전 1:04:48 : ₩ 53,614,903.6       ₩ 3,772,031.6       ₩ 1,007.88
1 m 2022-03-26 오전 1:05:48 : ₩ 53,623,361.7       ₩ 3,775,218.5       ₩ 1,007.88
1 m 2022-03-26 오전 1:06:49 : ₩ 53,601,147.9       ₩ 3,775,123.0       ₩ 1,007.89
1 m 2022-03-26 오전 1:07:49 : ₩ 53,642,767.7       ₩ 3,777,788.6       ₩ 1,007.89
1 m 2022-03-26 오전 1:08:50 : ₩ 53,654,066.3       ₩ 3,778,466.0       ₩ 1,005.58
1 m 2022-03-26 오전 1:09:50 : ₩ 53,659,644.1       ₩ 3,785,292.7       ₩ 1,005.97
1 m 2022-03-26 오전 1:10:51 : ₩ 53,758,707.5       ₩ 3,787,559.9       ₩ 1,008.71
1 m 2022-03-26 오전 1:11:51 : ₩ 53,810,816.4       ₩ 3,792,063.1       ₩ 1,009.09
1 m 2022-03-26 오전 1:12:52 : ₩ 53,867,938.1       ₩ 3,796,931.2       ₩ 1,009.54
1 m 2022-03-26 오전 1:13:52 : ₩ 53,835,970.8       ₩ 3,792,220.5       ₩ 1,009.48
1 m 2022-03-26 오전 1:14:53 : ₩ 53,813,407.3       ₩ 3,790,444.2       ₩ 1,009.10
1 m 2022-03-26 오전 1:15:53 : ₩ 53,824,807.4       ₩ 3,786,681.4       ₩ 1,009.55
1 m 2022-03-26 오전 1:16:54 : ₩ 53,836,109.9       ₩ 3,786,682.2       ₩ 1,009.17
1 m 2022-03-26 오전 1:17:54 : ₩ 53,852,163.9       ₩ 3,789,488.9       ₩ 1,009.58
1 m 2022-03-26 오전 1:18:55 : ₩ 53,856,620.0       ₩ 3,789,029.6       ₩ 1,009.97
1 m 2022-03-26 오전 1:19:55 : ₩ 53,834,564.2       ₩ 3,788,237.2       ₩ 1,012.73
1 m 2022-03-26 오전 1:20:56 : ₩ 53,743,481.2       ₩ 3,782,786.9       ₩ 1,012.34
1 m 2022-03-26 오전 1:21:56 : ₩ 53,702,906.9       ₩ 3,777,667.9       ₩ 1,011.85
1 m 2022-03-26 오전 1:22:57 : ₩ 53,728,653.1       ₩ 3,776,211.6       ₩ 1,012.24
1 m 2022-03-26 오전 1:23:57 : ₩ 53,729,976.9       ₩ 3,776,381.3       ₩ 1,011.85
1 m 2022-03-26 오전 1:24:58 : ₩ 53,725,321.0       ₩ 3,775,019.1       ₩ 1,011.86
1 m 2022-03-26 오전 1:25:58 : ₩ 53,772,076.5       ₩ 3,782,115.3       ₩ 1,012.24
1 m 2022-03-26 오전 1:26:59 : ₩ 53,749,120.9       ₩ 3,779,950.1       ₩ 1,012.30
1 m 2022-03-26 오전 1:28:00 : ₩ 53,751,105.2       ₩ 3,782,068.6       ₩ 1,009.12
1 m 2022-03-26 오전 1:29:01 : ₩ 53,760,718.3       ₩ 3,783,917.6       ₩ 1,012.30
1 m 2022-03-26 오전 1:30:01 : ₩ 53,777,521.4       ₩ 3,785,683.5       ₩ 1,011.92
1 m 2022-03-26 오전 1:31:02 : ₩ 53,801,931.1       ₩ 3,787,060.2       ₩ 1,011.92
1 m 2022-03-26 오전 1:32:02 : ₩ 53,777,060.0       ₩ 3,787,216.5       ₩ 1,011.92
1 m 2022-03-26 오전 1:33:03 : ₩ 53,760,052.0       ₩ 3,787,648.3       ₩ 1,009.17
1 m 2022-03-26 오전 1:34:03 : ₩ 53,769,042.9       ₩ 3,786,272.1       ₩ 1,011.92
1 m 2022-03-26 오전 1:35:04 : ₩ 53,780,715.1       ₩ 3,786,945.2       ₩ 1,012.30
1 m 2022-03-26 오전 1:36:04 : ₩ 53,786,483.2       ₩ 3,786,405.0       ₩ 1,009.55
1 m 2022-03-26 오전 1:37:05 : ₩ 53,795,370.6       ₩ 3,786,405.5       ₩ 1,012.68
1 m 2022-03-26 오전 1:38:05 : ₩ 53,804,925.7       ₩ 3,786,672.0       ₩ 1,012.29
1 m 2022-03-26 오전 1:39:06 : ₩ 53,783,172.0       ₩ 3,780,694.9       ₩ 1,012.34
1 m 2022-03-26 오전 1:40:06 : ₩ 53,780,549.8       ₩ 3,780,706.6       ₩ 1,011.94
1 m 2022-03-26 오전 1:41:07 : ₩ 53,783,540.7       ₩ 3,781,781.4       ₩ 1,011.84
1 m 2022-03-26 오전 1:42:07 : ₩ 53,753,688.7       ₩ 3,781,322.8       ₩ 1,008.71
1 m 2022-03-26 오전 1:43:08 : ₩ 53,731,196.3       ₩ 3,776,214.0       ₩ 1,008.64
1 m 2022-03-26 오전 1:44:08 : ₩ 53,718,371.6       ₩ 3,774,866.1       ₩ 1,008.65
1 m 2022-03-26 오전 1:45:09 : ₩ 53,672,502.7       ₩ 3,772,599.8       ₩ 1,005.52
1 m 2022-03-26 오전 1:46:09 : ₩ 53,643,810.5       ₩ 3,772,142.2       ₩ 1,005.52
1 m 2022-03-26 오전 1:47:10 : ₩ 53,675,798.5       ₩ 3,772,094.4       ₩ 1,005.90
1 m 2022-03-26 오전 1:48:10 : ₩ 53,735,437.1       ₩ 3,774,168.8       ₩ 1,005.91
1 m 2022-03-26 오전 1:49:11 : ₩ 53,738,842.0       ₩ 3,777,408.9       ₩ 1,008.64
1 m 2022-03-26 오전 1:50:11 : ₩ 53,702,077.4       ₩ 3,776,503.8       ₩ 1,008.64
1 m 2022-03-26 오전 1:51:12 : ₩ 53,703,281.1       ₩ 3,775,128.9       ₩ 1,008.25
1 m 2022-03-26 오전 1:52:12 : ₩ 53,710,832.8       ₩ 3,778,141.9       ₩ 1,008.25
1 m 2022-03-26 오전 1:53:13 : ₩ 53,693,560.6       ₩ 3,776,778.8       ₩ 1,008.27
1 m 2022-03-26 오전 1:54:13 : ₩ 53,672,400.5       ₩ 3,770,491.9       ₩ 1,008.27
1 m 2022-03-26 오전 1:55:14 : ₩ 53,651,155.2       ₩ 3,771,771.7       ₩ 1,008.25
1 m 2022-03-26 오전 1:56:14 : ₩ 53,624,019.9       ₩ 3,766,398.4       ₩ 1,007.86
1 m 2022-03-26 오전 1:57:15 : ₩ 53,630,601.8       ₩ 3,763,254.4       ₩ 1,007.84
1 m 2022-03-26 오전 1:58:15 : ₩ 53,616,658.4       ₩ 3,758,265.6       ₩ 1,007.84
1 m 2022-03-26 오전 1:59:16 : ₩ 53,677,495.6       ₩ 3,762,073.9       ₩ 1,003.95
1 m 2022-03-26 오전 2:00:16 : ₩ 53,638,256.3       ₩ 3,760,734.8       ₩ 1,007.44
1 m 2022-03-26 오전 2:01:17 : ₩ 53,673,131.3       ₩ 3,763,544.6       ₩ 1,007.34
1 m 2022-03-26 오전 2:02:17 : ₩ 53,697,857.7       ₩ 3,766,696.3       ₩ 1,007.34
1 m 2022-03-26 오전 2:03:18 : ₩ 53,699,740.6       ₩ 3,764,533.1       ₩ 1,007.73
1 m 2022-03-26 오전 2:04:18 : ₩ 53,708,112.3       ₩ 3,764,438.4       ₩ 1,008.18
1 m 2022-03-26 오전 2:05:19 : ₩ 53,730,929.1       ₩ 3,768,973.7       ₩ 1,008.18
1 m 2022-03-26 오전 2:06:19 : ₩ 53,761,835.3       ₩ 3,768,956.9       ₩ 1,007.78
1 m 2022-03-26 오전 2:07:20 : ₩ 53,710,321.8       ₩ 3,765,804.4       ₩ 1,004.28
1 m 2022-03-26 오전 2:08:20 : ₩ 53,736,206.9       ₩ 3,765,444.5       ₩ 1,007.32
1 m 2022-03-26 오전 2:09:21 : ₩ 53,695,715.1       ₩ 3,764,995.0       ₩ 1,007.32
1 m 2022-03-26 오전 2:10:21 : ₩ 53,672,281.4       ₩ 3,755,438.4       ₩ 1,007.25
1 m 2022-03-26 오전 2:11:22 : ₩ 53,666,360.6       ₩ 3,752,279.7       ₩ 1,004.15
1 m 2022-03-26 오전 2:12:22 : ₩ 53,666,360.6       ₩ 3,752,279.7       ₩ 1,004.15
1 m 2022-03-26 오전 2:13:23 : ₩ 53,678,039.1       ₩ 3,754,101.8       ₩ 1,004.54
1 m 2022-03-26 오전 2:14:23 : ₩ 53,707,358.8       ₩ 3,758,342.2       ₩ 1,006.85
1 m 2022-03-26 오전 2:15:24 : ₩ 53,712,507.7       ₩ 3,761,063.6       ₩ 1,005.98
1 m 2022-03-26 오전 2:16:24 : ₩ 53,722,594.0       ₩ 3,761,803.2       ₩ 1,005.92
1 m 2022-03-26 오전 2:17:25 : ₩ 53,749,907.0       ₩ 3,764,902.0       ₩ 1,006.30
1 m 2022-03-26 오전 2:18:25 : ₩ 53,746,573.7       ₩ 3,767,167.1       ₩ 1,006.30
1 m 2022-03-26 오전 2:19:26 : ₩ 53,785,395.9       ₩ 3,767,453.2       ₩ 1,006.32
1 m 2022-03-26 오전 2:20:26 : ₩ 53,780,438.1       ₩ 3,767,450.7       ₩ 1,006.31
1 m 2022-03-26 오전 2:21:27 : ₩ 53,767,569.4       ₩ 3,765,714.5       ₩ 1,006.31
1 m 2022-03-26 오전 2:22:27 : ₩ 53,740,249.0       ₩ 3,760,737.7       ₩ 1,005.91
1 m 2022-03-26 오전 2:23:28 : ₩ 53,728,653.2       ₩ 3,760,714.1       ₩ 1,005.97
1 m 2022-03-26 오전 2:24:28 : ₩ 53,720,035.5       ₩ 3,760,167.6       ₩ 1,005.91
1 m 2022-03-26 오전 2:25:29 : ₩ 53,760,525.9       ₩ 3,759,262.7       ₩ 1,005.95
1 m 2022-03-26 오전 2:26:29 : ₩ 53,771,791.3       ₩ 3,759,356.9       ₩ 1,006.35
1 m 2022-03-26 오전 2:27:30 : ₩ 53,798,146.3       ₩ 3,762,977.0       ₩ 1,006.34
1 m 2022-03-26 오전 2:28:30 : ₩ 53,731,086.4       ₩ 3,762,523.6       ₩ 1,006.34
1 m 2022-03-26 오전 2:29:31 : ₩ 53,781,707.5       ₩ 3,762,977.2       ₩ 1,007.14
1 m 2022-03-26 오전 2:30:31 : ₩ 53,843,173.8       ₩ 3,763,428.8       ₩ 1,006.75
1 m 2022-03-26 오전 2:31:32 : ₩ 53,846,547.3       ₩ 3,767,503.3       ₩ 1,007.15
1 m 2022-03-26 오전 2:32:32 : ₩ 53,859,414.6       ₩ 3,767,264.2       ₩ 1,006.74
1 m 2022-03-26 오전 2:33:32 : ₩ 53,853,297.8       ₩ 3,765,451.4       ₩ 1,006.34
1 m 2022-03-26 오전 2:34:33 : ₩ 53,834,218.4       ₩ 3,764,259.3       ₩ 1,006.36
1 m 2022-03-26 오전 2:35:33 : ₩ 53,835,796.1       ₩ 3,765,805.6       ₩ 1,006.36
1 m 2022-03-26 오전 2:36:34 : ₩ 53,841,486.4       ₩ 3,765,805.1       ₩ 1,006.76
1 m 2022-03-26 오전 2:37:34 : ₩ 53,853,314.9       ₩ 3,769,189.4       ₩ 1,006.76
1 m 2022-03-26 오전 2:38:35 : ₩ 53,864,362.5       ₩ 3,772,356.4       ₩ 1,006.76
1 m 2022-03-26 오전 2:39:35 : ₩ 53,856,623.6       ₩ 3,770,639.4       ₩ 1,007.16
1 m 2022-03-26 오전 2:40:36 : ₩ 53,848,222.9       ₩ 3,771,540.3       ₩ 1,006.75
1 m 2022-03-26 오전 2:41:36 : ₩ 53,873,726.5       ₩ 3,771,348.9       ₩ 1,006.75
1 m 2022-03-26 오전 2:42:37 : ₩ 53,878,886.3       ₩ 3,769,993.9       ₩ 1,007.15
1 m 2022-03-26 오전 2:43:37 : ₩ 53,872,020.0       ₩ 3,769,537.7       ₩ 1,007.15
1 m 2022-03-26 오전 2:44:38 : ₩ 53,861,595.8       ₩ 3,770,905.7       ₩ 1,007.15
1 m 2022-03-26 오전 2:45:38 : ₩ 53,861,969.1       ₩ 3,771,362.1       ₩ 1,007.15
1 m 2022-03-26 오전 2:46:39 : ₩ 53,856,735.6       ₩ 3,769,377.1       ₩ 1,007.15
1 m 2022-03-26 오전 2:47:39 : ₩ 53,866,380.0       ₩ 3,770,912.8       ₩ 1,007.14
1 m 2022-03-26 오전 2:48:40 : ₩ 53,858,130.5       ₩ 3,770,449.3       ₩ 1,007.14
1 m 2022-03-26 오전 2:49:40 : ₩ 53,845,918.6       ₩ 3,768,456.6       ₩ 1,007.21
1 m 2022-03-26 오전 2:50:41 : ₩ 53,817,482.2       ₩ 3,769,362.5       ₩ 1,006.80
1 m 2022-03-26 오전 2:51:41 : ₩ 53,812,229.3       ₩ 3,769,362.5       ₩ 1,006.74
1 m 2022-03-26 오전 2:52:42 : ₩ 53,859,862.0       ₩ 3,772,456.8       ₩ 1,004.07
1 m 2022-03-26 오전 2:53:42 : ₩ 53,866,489.5       ₩ 3,771,354.9       ₩ 1,006.73
1 m 2022-03-26 오전 2:54:43 : ₩ 53,850,774.9       ₩ 3,770,464.8       ₩ 1,006.73
1 m 2022-03-26 오전 2:55:43 : ₩ 53,859,664.3       ₩ 3,770,007.9       ₩ 1,006.73
1 m 2022-03-26 오전 2:56:44 : ₩ 53,854,854.0       ₩ 3,771,804.2       ₩ 1,006.79
1 m 2022-03-26 오전 2:57:44 : ₩ 53,861,621.3       ₩ 3,770,636.9       ₩ 1,006.79
1 m 2022-03-26 오전 2:58:45 : ₩ 53,880,107.9       ₩ 3,770,441.0       ₩ 1,006.79
1 m 2022-03-26 오전 2:59:45 : ₩ 53,885,304.4       ₩ 3,771,747.3       ₩ 1,006.39
1 m 2022-03-26 오전 3:00:46 : ₩ 53,914,068.0       ₩ 3,771,545.9       ₩ 1,006.36
1 m 2022-03-26 오전 3:01:46 : ₩ 53,914,436.6       ₩ 3,772,908.2       ₩ 1,006.76
1 m 2022-03-26 오전 3:02:47 : ₩ 53,930,630.8       ₩ 3,774,258.0       ₩ 1,007.16
1 m 2022-03-26 오전 3:03:47 : ₩ 53,920,763.8       ₩ 3,777,420.0       ₩ 1,007.16
1 m 2022-03-26 오전 3:04:48 : ₩ 53,916,654.5       ₩ 3,778,904.1       ₩ 1,007.18
1 m 2022-03-26 오전 3:05:49 : ₩ 53,938,739.2       ₩ 3,778,995.4       ₩ 1,007.18
1 m 2022-03-26 오전 3:06:49 : ₩ 53,929,906.6       ₩ 3,780,363.1       ₩ 1,007.18
1 m 2022-03-26 오전 3:07:50 : ₩ 53,944,911.8       ₩ 3,781,707.6       ₩ 1,007.59
1 m 2022-03-26 오전 3:08:51 : ₩ 53,943,400.0       ₩ 3,783,349.1       ₩ 1,007.59
1 m 2022-03-26 오전 3:09:52 : ₩ 53,947,552.5       ₩ 3,785,550.4       ₩ 1,007.59
1 m 2022-03-26 오전 3:10:52 : ₩ 53,952,763.4       ₩ 3,786,459.9       ₩ 1,004.94
1 m 2022-03-26 오전 3:11:53 : ₩ 53,968,446.6       ₩ 3,793,727.3       ₩ 1,007.65
1 m 2022-03-26 오전 3:12:53 : ₩ 53,970,399.3       ₩ 3,799,607.6       ₩ 1,007.65
1 m 2022-03-26 오전 3:13:54 : ₩ 53,963,873.4       ₩ 3,801,248.1       ₩ 1,005.41
1 m 2022-03-26 오전 3:14:54 : ₩ 53,945,634.8       ₩ 3,794,461.7       ₩ 1,007.65
1 m 2022-03-26 오전 3:15:55 : ₩ 53,953,637.2       ₩ 3,793,892.5       ₩ 1,005.00
1 m 2022-03-26 오전 3:16:55 : ₩ 53,992,034.2       ₩ 3,798,604.8       ₩ 1,005.00
1 m 2022-03-26 오전 3:17:56 : ₩ 54,021,099.3       ₩ 3,799,520.7       ₩ 1,007.65
1 m 2022-03-26 오전 3:18:56 : ₩ 53,982,358.5       ₩ 3,799,077.4       ₩ 1,005.00
1 m 2022-03-26 오전 3:19:57 : ₩ 53,925,207.0       ₩ 3,794,569.1       ₩ 1,005.00
1 m 2022-03-26 오전 3:20:57 : ₩ 53,928,962.1       ₩ 3,795,442.9       ₩ 1,007.65
1 m 2022-03-26 오전 3:21:58 : ₩ 53,905,390.4       ₩ 3,792,736.5       ₩ 1,005.00
1 m 2022-03-26 오전 3:22:58 : ₩ 53,907,867.0       ₩ 3,792,897.6       ₩ 1,007.65
1 m 2022-03-26 오전 3:23:59 : ₩ 53,900,999.4       ₩ 3,793,339.7       ₩ 1,005.00
1 m 2022-03-26 오전 3:24:59 : ₩ 53,920,020.9       ₩ 3,794,897.3       ₩ 1,007.60
1 m 2022-03-26 오전 3:26:00 : ₩ 53,918,481.9       ₩ 3,795,325.8       ₩ 1,004.95
1 m 2022-03-26 오전 3:27:00 : ₩ 53,919,095.9       ₩ 3,792,717.2       ₩ 1,007.60
1 m 2022-03-26 오전 3:28:01 : ₩ 53,930,855.0       ₩ 3,792,723.3       ₩ 1,007.60
1 m 2022-03-26 오전 3:29:01 : ₩ 53,974,691.1       ₩ 3,794,980.3       ₩ 1,007.64
1 m 2022-03-26 오전 3:30:02 : ₩ 53,985,178.2       ₩ 3,797,287.6       ₩ 1,007.64
1 m 2022-03-26 오전 3:31:02 : ₩ 53,982,987.5       ₩ 3,796,830.3       ₩ 1,007.64
1 m 2022-03-26 오전 3:32:03 : ₩ 53,988,103.6       ₩ 3,797,897.5       ₩ 1,007.64
1 m 2022-03-26 오전 3:33:03 : ₩ 54,002,978.6       ₩ 3,798,795.1       ₩ 1,004.96
1 m 2022-03-26 오전 3:34:04 : ₩ 54,001,199.6       ₩ 3,799,801.8       ₩ 1,007.26
1 m 2022-03-26 오전 3:35:04 : ₩ 54,011,897.1       ₩ 3,800,257.2       ₩ 1,007.26
1 m 2022-03-26 오전 3:36:05 : ₩ 54,015,594.8       ₩ 3,797,801.8       ₩ 1,004.55
1 m 2022-03-26 오전 3:37:05 : ₩ 54,009,420.6       ₩ 3,797,801.8       ₩ 1,007.18
1 m 2022-03-26 오전 3:38:06 : ₩ 53,981,910.8       ₩ 3,796,890.8       ₩ 1,007.18
1 m 2022-03-26 오전 3:39:06 : ₩ 53,990,727.7       ₩ 3,795,993.4       ₩ 1,007.18
1 m 2022-03-26 오전 3:40:07 : ₩ 53,974,274.9       ₩ 3,795,986.1       ₩ 1,007.59
1 m 2022-03-26 오전 3:41:07 : ₩ 53,962,735.5       ₩ 3,795,528.3       ₩ 1,007.59
1 m 2022-03-26 오전 3:42:08 : ₩ 53,933,153.1       ₩ 3,795,992.6       ₩ 1,007.18
1 m 2022-03-26 오전 3:43:08 : ₩ 53,939,530.6       ₩ 3,795,345.0       ₩ 1,004.94
1 m 2022-03-26 오전 3:44:09 : ₩ 53,951,369.4       ₩ 3,794,897.6       ₩ 1,007.17
1 m 2022-03-26 오전 3:45:09 : ₩ 53,964,188.6       ₩ 3,795,441.8       ₩ 1,004.95
1 m 2022-03-26 오전 3:46:10 : ₩ 53,987,089.5       ₩ 3,790,830.9       ₩ 1,007.18
1 m 2022-03-26 오전 3:47:10 : ₩ 53,959,014.4       ₩ 3,790,984.2       ₩ 1,007.18
1 m 2022-03-26 오전 3:48:11 : ₩ 53,986,325.4       ₩ 3,792,073.2       ₩ 1,007.17
1 m 2022-03-26 오전 3:49:11 : ₩ 53,982,626.1       ₩ 3,792,080.7       ₩ 1,007.17
1 m 2022-03-26 오전 3:50:12 : ₩ 53,963,626.4       ₩ 3,793,801.1       ₩ 1,007.23
1 m 2022-03-26 오전 3:51:12 : ₩ 53,975,020.9       ₩ 3,796,360.5       ₩ 1,004.94
1 m 2022-03-26 오전 3:52:13 : ₩ 53,991,515.0       ₩ 3,797,713.1       ₩ 1,004.94
1 m 2022-03-26 오전 3:53:13 : ₩ 54,052,837.8       ₩ 3,798,904.4       ₩ 1,007.58
1 m 2022-03-26 오전 3:54:14 : ₩ 54,045,447.1       ₩ 3,798,904.4       ₩ 1,007.58
1 m 2022-03-26 오전 3:55:14 : ₩ 54,059,226.0       ₩ 3,800,793.0       ₩ 1,004.94
1 m 2022-03-26 오전 3:56:15 : ₩ 54,066,361.9       ₩ 3,799,879.9       ₩ 1,005.36
1 m 2022-03-26 오전 3:57:15 : ₩ 54,006,828.5       ₩ 3,795,360.8       ₩ 1,005.36
1 m 2022-03-26 오전 3:58:16 : ₩ 54,021,176.4       ₩ 3,796,249.2       ₩ 1,004.95
1 m 2022-03-26 오전 3:59:16 : ₩ 54,008,329.7       ₩ 3,793,967.4       ₩ 1,005.36
1 m 2022-03-26 오전 4:00:17 : ₩ 54,015,707.5       ₩ 3,795,790.2       ₩ 1,008.00
1 m 2022-03-26 오전 4:01:17 : ₩ 53,996,497.3       ₩ 3,794,887.1       ₩ 1,005.36
1 m 2022-03-26 오전 4:02:18 : ₩ 53,980,201.9       ₩ 3,788,209.7       ₩ 1,004.96
1 m 2022-03-26 오전 4:03:18 : ₩ 53,933,364.5       ₩ 3,786,862.9       ₩ 1,004.96
1 m 2022-03-26 오전 4:04:19 : ₩ 53,928,465.7       ₩ 3,786,613.2       ₩ 1,004.96
1 m 2022-03-26 오전 4:05:19 : ₩ 53,921,360.8       ₩ 3,786,169.9       ₩ 1,007.62
1 m 2022-03-26 오전 4:06:20 : ₩ 53,904,029.2       ₩ 3,781,976.5       ₩ 1,007.62
1 m 2022-03-26 오전 4:07:20 : ₩ 53,902,115.8       ₩ 3,777,919.4       ₩ 1,007.24
1 m 2022-03-26 오전 4:08:21 : ₩ 53,889,541.6       ₩ 3,777,613.5       ₩ 1,004.55
1 m 2022-03-26 오전 4:09:21 : ₩ 53,883,689.9       ₩ 3,776,710.2       ₩ 1,007.66
1 m 2022-03-26 오전 4:10:22 : ₩ 53,878,679.9       ₩ 3,775,443.5       ₩ 1,004.11
1 m 2022-03-26 오전 4:11:22 : ₩ 53,861,058.0       ₩ 3,775,363.5       ₩ 1,004.05
1 m 2022-03-26 오전 4:12:23 : ₩ 53,860,861.1       ₩ 3,775,363.6       ₩ 1,007.09
1 m 2022-03-26 오전 4:13:23 : ₩ 53,867,600.7       ₩ 3,776,460.1       ₩ 1,004.47
1 m 2022-03-26 오전 4:14:24 : ₩ 53,871,636.9       ₩ 3,776,460.3       ₩ 1,006.68
1 m 2022-03-26 오전 4:15:24 : ₩ 53,885,561.8       ₩ 3,776,886.6       ₩ 1,004.05
1 m 2022-03-26 오전 4:16:25 : ₩ 53,892,165.4       ₩ 3,776,903.6       ₩ 1,006.68
1 m 2022-03-26 오전 4:17:25 : ₩ 53,871,356.2       ₩ 3,775,631.8       ₩ 1,004.04
1 m 2022-03-26 오전 4:18:26 : ₩ 53,849,926.8       ₩ 3,776,553.6       ₩ 1,006.67
1 m 2022-03-26 오전 4:19:26 : ₩ 53,872,041.9       ₩ 3,773,711.0       ₩ 1,006.67
1 m 2022-03-26 오전 4:20:27 : ₩ 53,903,929.2       ₩ 3,778,725.6       ₩ 1,007.08
1 m 2022-03-26 오전 4:21:28 : ₩ 53,871,446.3       ₩ 3,778,264.9       ₩ 1,006.68
1 m 2022-03-26 오전 4:22:28 : ₩ 53,840,373.9       ₩ 3,776,285.5       ₩ 1,003.57
1 m 2022-03-26 오전 4:23:29 : ₩ 53,845,922.3       ₩ 3,775,364.5       ₩ 1,003.99
1 m 2022-03-26 오전 4:24:29 : ₩ 53,825,780.7       ₩ 3,774,615.2       ₩ 1,003.57
1 m 2022-03-26 오전 4:25:30 : ₩ 53,826,833.6       ₩ 3,774,154.1       ₩ 1,006.20
1 m 2022-03-26 오전 4:26:30 : ₩ 53,851,191.7       ₩ 3,774,154.1       ₩ 1,006.20
1 m 2022-03-26 오전 4:27:31 : ₩ 53,834,833.6       ₩ 3,770,115.1       ₩ 1,003.57
1 m 2022-03-26 오전 4:28:32 : ₩ 53,829,202.2       ₩ 3,768,903.9       ₩ 1,003.57
1 m 2022-03-26 오전 4:29:32 : ₩ 53,859,152.1       ₩ 3,768,442.2       ₩ 1,003.57
1 m 2022-03-26 오전 4:30:33 : ₩ 53,836,015.5       ₩ 3,767,461.6       ₩ 1,004.05
1 m 2022-03-26 오전 4:31:33 : ₩ 53,869,492.1       ₩ 3,766,557.8       ₩ 1,006.67
1 m 2022-03-26 오전 4:32:34 : ₩ 53,860,936.8       ₩ 3,767,442.1       ₩ 1,006.26
1 m 2022-03-26 오전 4:33:34 : ₩ 53,846,051.7       ₩ 3,758,808.1       ₩ 1,006.20
1 m 2022-03-26 오전 4:34:35 : ₩ 53,846,209.4       ₩ 3,761,482.3       ₩ 1,003.57
1 m 2022-03-26 오전 4:35:35 : ₩ 53,860,064.5       ₩ 3,763,923.6       ₩ 1,006.20
1 m 2022-03-26 오전 4:36:36 : ₩ 53,850,283.6       ₩ 3,765,731.9       ₩ 1,003.99
1 m 2022-03-26 오전 4:37:36 : ₩ 53,884,398.7       ₩ 3,769,348.9       ₩ 1,006.61
1 m 2022-03-26 오전 4:38:37 : ₩ 53,922,815.9       ₩ 3,769,772.5       ₩ 1,003.99
1 m 2022-03-26 오전 4:39:37 : ₩ 53,887,113.4       ₩ 3,770,234.4       ₩ 1,006.20
1 m 2022-03-26 오전 4:40:38 : ₩ 53,899,317.7       ₩ 3,767,542.0       ₩ 1,006.61
1 m 2022-03-26 오전 4:41:38 : ₩ 53,917,855.7       ₩ 3,769,905.2       ₩ 1,006.61
1 m 2022-03-26 오전 4:42:39 : ₩ 53,953,531.6       ₩ 3,773,531.4       ₩ 1,006.61
1 m 2022-03-26 오전 4:43:39 : ₩ 53,984,679.3       ₩ 3,777,261.6       ₩ 1,006.61
1 m 2022-03-26 오전 4:44:40 : ₩ 53,946,171.7       ₩ 3,779,577.3       ₩ 1,003.99
1 m 2022-03-26 오전 4:45:40 : ₩ 53,963,961.2       ₩ 3,777,829.5       ₩ 1,004.01
1 m 2022-03-26 오전 4:46:41 : ₩ 53,971,270.2       ₩ 3,779,176.1       ₩ 1,006.67
1 m 2022-03-26 오전 4:47:41 : ₩ 53,958,977.4       ₩ 3,779,557.7       ₩ 1,006.67
1 m 2022-03-26 오전 4:48:42 : ₩ 53,960,810.2       ₩ 3,780,060.7       ₩ 1,004.46
1 m 2022-03-26 오전 4:49:43 : ₩ 53,969,038.4       ₩ 3,780,482.9       ₩ 1,007.10
1 m 2022-03-26 오전 4:50:43 : ₩ 53,960,414.6       ₩ 3,780,483.1       ₩ 1,007.10
1 m 2022-03-26 오전 4:51:44 : ₩ 53,956,406.4       ₩ 3,780,864.7       ₩ 1,004.48
1 m 2022-03-26 오전 4:52:44 : ₩ 53,955,514.2       ₩ 3,779,960.1       ₩ 1,004.48
1 m 2022-03-26 오전 4:53:45 : ₩ 53,928,116.4       ₩ 3,780,789.3       ₩ 1,007.10
1 m 2022-03-26 오전 4:54:45 : ₩ 53,933,918.2       ₩ 3,780,789.5       ₩ 1,007.10
1 m 2022-03-26 오전 4:55:46 : ₩ 53,953,023.1       ₩ 3,780,789.4       ₩ 1,007.52
1 m 2022-03-26 오전 4:56:46 : ₩ 53,956,180.9       ₩ 3,781,251.7       ₩ 1,007.14
1 m 2022-03-26 오전 4:57:47 : ₩ 53,991,694.5       ₩ 3,781,673.6       ₩ 1,007.14
1 m 2022-03-26 오전 4:58:47 : ₩ 53,997,912.5       ₩ 3,783,326.7       ₩ 1,004.52
1 m 2022-03-26 오전 4:59:48 : ₩ 54,039,657.7       ₩ 3,785,482.9       ₩ 1,004.52
1 m 2022-03-26 오전 5:00:48 : ₩ 54,049,609.8       ₩ 3,788,663.7       ₩ 1,007.14
1 m 2022-03-26 오전 5:01:49 : ₩ 54,035,909.1       ₩ 3,789,594.1       ₩ 1,007.14
1 m 2022-03-26 오전 5:02:49 : ₩ 54,067,460.6       ₩ 3,789,292.9       ₩ 1,007.55
1 m 2022-03-26 오전 5:03:50 : ₩ 54,081,837.1       ₩ 3,789,758.1       ₩ 1,004.94
1 m 2022-03-26 오전 5:04:50 : ₩ 54,095,599.5       ₩ 3,791,732.9       ₩ 1,004.95
1 m 2022-03-26 오전 5:05:51 : ₩ 54,093,763.2       ₩ 3,791,757.1       ₩ 1,008.02
1 m 2022-03-26 오전 5:06:51 : ₩ 54,083,369.5       ₩ 3,791,634.4       ₩ 1,008.02
1 m 2022-03-26 오전 5:07:52 : ₩ 54,073,707.1       ₩ 3,795,498.1       ₩ 1,007.61
1 m 2022-03-26 오전 5:08:52 : ₩ 54,076,023.9       ₩ 3,791,877.7       ₩ 1,005.00
1 m 2022-03-26 오전 5:09:53 : ₩ 54,031,179.6       ₩ 3,785,668.7       ₩ 1,005.00
1 m 2022-03-26 오전 5:10:53 : ₩ 54,039,672.9       ₩ 3,786,783.0       ₩ 1,007.61
1 m 2022-03-26 오전 5:11:54 : ₩ 54,053,585.7       ₩ 3,785,561.0       ₩ 1,005.00
1 m 2022-03-26 오전 5:12:54 : ₩ 54,079,881.2       ₩ 3,789,620.8       ₩ 1,007.61
1 m 2022-03-26 오전 5:13:55 : ₩ 54,082,673.9       ₩ 3,791,344.0       ₩ 1,007.61
1 m 2022-03-26 오전 5:14:56 : ₩ 54,101,026.2       ₩ 3,791,438.7       ₩ 1,005.00
1 m 2022-03-26 오전 5:15:56 : ₩ 54,105,133.3       ₩ 3,792,371.9       ₩ 1,007.61
1 m 2022-03-26 오전 5:16:57 : ₩ 54,126,979.6       ₩ 3,789,599.7       ₩ 1,007.61
1 m 2022-03-26 오전 5:17:57 : ₩ 54,117,020.0       ₩ 3,790,561.5       ₩ 1,008.03
1 m 2022-03-26 오전 5:18:57 : ₩ 54,125,600.4       ₩ 3,789,628.0       ₩ 1,008.03
1 m 2022-03-26 오전 5:19:58 : ₩ 54,136,719.3       ₩ 3,789,628.0       ₩ 1,008.03
1 m 2022-03-26 오전 5:20:58 : ₩ 54,149,083.8       ₩ 3,791,447.0       ₩ 1,008.03
1 m 2022-03-26 오전 5:21:59 : ₩ 54,111,153.8       ₩ 3,793,211.4       ₩ 1,005.42
1 m 2022-03-26 오전 5:22:59 : ₩ 54,102,685.3       ₩ 3,793,583.5       ₩ 1,008.03
1 m 2022-03-26 오전 5:24:00 : ₩ 54,099,425.7       ₩ 3,793,145.2       ₩ 1,007.61
1 m 2022-03-26 오전 5:25:00 : ₩ 54,085,802.0       ₩ 3,791,277.6       ₩ 1,008.03
1 m 2022-03-26 오전 5:26:01 : ₩ 54,075,336.9       ₩ 3,788,971.4       ₩ 1,008.03
1 m 2022-03-26 오전 5:27:01 : ₩ 54,075,728.6       ₩ 3,791,744.7       ₩ 1,005.42
1 m 2022-03-26 오전 5:28:02 : ₩ 54,066,103.0       ₩ 3,788,971.4       ₩ 1,008.03
1 m 2022-03-26 오전 5:29:02 : ₩ 54,046,375.5       ₩ 3,788,524.0       ₩ 1,008.06
1 m 2022-03-26 오전 5:30:03 : ₩ 54,039,835.4       ₩ 3,789,476.0       ₩ 1,008.06
1 m 2022-03-26 오전 5:31:03 : ₩ 54,037,390.3       ₩ 3,788,524.0       ₩ 1,008.06
1 m 2022-03-26 오전 5:32:04 : ₩ 54,027,811.5       ₩ 3,789,446.9       ₩ 1,008.06
1 m 2022-03-26 오전 5:33:04 : ₩ 54,012,280.9       ₩ 3,787,306.1       ₩ 1,005.00
1 m 2022-03-26 오전 5:34:05 : ₩ 54,017,537.6       ₩ 3,787,773.8       ₩ 1,007.67
1 m 2022-03-26 오전 5:35:06 : ₩ 54,019,653.0       ₩ 3,784,066.0       ₩ 1,008.03
1 m 2022-03-26 오전 5:36:06 : ₩ 54,009,642.7       ₩ 3,786,868.0       ₩ 1,008.03
1 m 2022-03-26 오전 5:37:07 : ₩ 54,018,507.4       ₩ 3,787,928.9       ₩ 1,005.43
1 m 2022-03-26 오전 5:38:07 : ₩ 54,032,162.6       ₩ 3,784,745.3       ₩ 1,008.03
1 m 2022-03-26 오전 5:39:08 : ₩ 54,030,697.4       ₩ 3,785,650.8       ₩ 1,008.03
1 m 2022-03-26 오전 5:40:08 : ₩ 54,038,512.7       ₩ 3,785,152.2       ₩ 1,008.05
1 m 2022-03-26 오전 5:41:09 : ₩ 54,043,087.0       ₩ 3,787,343.9       ₩ 1,008.05
1 m 2022-03-26 오전 5:42:09 : ₩ 54,060,402.9       ₩ 3,788,155.0       ₩ 1,005.06
1 m 2022-03-26 오전 5:43:10 : ₩ 54,085,685.4       ₩ 3,794,962.0       ₩ 1,005.06
1 m 2022-03-26 오전 5:44:10 : ₩ 54,111,544.6       ₩ 3,796,372.8       ₩ 1,008.06
1 m 2022-03-26 오전 5:45:11 : ₩ 54,102,313.7       ₩ 3,796,839.9       ₩ 1,008.06
1 m 2022-03-26 오전 5:46:11 : ₩ 54,074,547.5       ₩ 3,795,598.7       ₩ 1,008.06
1 m 2022-03-26 오전 5:47:12 : ₩ 54,079,500.9       ₩ 3,795,160.1       ₩ 1,005.03
1 m 2022-03-26 오전 5:48:12 : ₩ 54,084,752.3       ₩ 3,793,905.7       ₩ 1,008.06
1 m 2022-03-26 오전 5:49:13 : ₩ 54,094,870.1       ₩ 3,795,250.0       ₩ 1,005.45
1 m 2022-03-26 오전 5:50:13 : ₩ 54,096,747.3       ₩ 3,795,660.5       ₩ 1,008.09
1 m 2022-03-26 오전 5:51:14 : ₩ 54,089,271.7       ₩ 3,796,410.4       ₩ 1,008.12
1 m 2022-03-26 오전 5:52:14 : ₩ 54,081,958.2       ₩ 3,795,066.0       ₩ 1,008.12
1 m 2022-03-26 오전 5:53:15 : ₩ 54,089,343.9       ₩ 3,794,533.1       ₩ 1,008.12
1 m 2022-03-26 오전 5:54:15 : ₩ 54,103,528.0       ₩ 3,794,561.2       ₩ 1,005.51
1 m 2022-03-26 오전 5:55:16 : ₩ 54,114,662.5       ₩ 3,796,533.1       ₩ 1,008.06
1 m 2022-03-26 오전 5:56:17 : ₩ 54,112,037.0       ₩ 3,795,683.5       ₩ 1,008.06
1 m 2022-03-26 오전 5:57:17 : ₩ 54,077,915.3       ₩ 3,797,466.9       ₩ 1,008.06
1 m 2022-03-26 오전 5:58:18 : ₩ 54,093,185.5       ₩ 3,797,438.8       ₩ 1,008.06
1 m 2022-03-26 오전 5:59:18 : ₩ 54,144,424.2       ₩ 3,798,839.5       ₩ 1,008.51
1 m 2022-03-26 오전 6:00:19 : ₩ 54,137,833.1       ₩ 3,799,744.2       ₩ 1,008.49
1 m 2022-03-26 오전 6:01:20 : ₩ 54,095,583.3       ₩ 3,797,494.1       ₩ 1,008.07
1 m 2022-03-26 오전 6:02:20 : ₩ 54,106,386.2       ₩ 3,797,000.0       ₩ 1,005.45
1 m 2022-03-26 오전 6:03:21 : ₩ 54,081,357.2       ₩ 3,797,438.9       ₩ 1,005.88
1 m 2022-03-26 오전 6:04:21 : ₩ 54,058,396.3       ₩ 3,795,211.7       ₩ 1,008.53
1 m 2022-03-26 오전 6:05:22 : ₩ 54,057,870.7       ₩ 3,793,400.3       ₩ 1,008.10
1 m 2022-03-26 오전 6:06:22 : ₩ 54,074,053.4       ₩ 3,793,679.1       ₩ 1,008.10
1 m 2022-03-26 오전 6:07:22 : ₩ 54,066,800.3       ₩ 3,794,146.1       ₩ 1,008.10
1 m 2022-03-26 오전 6:08:23 : ₩ 54,074,748.4       ₩ 3,794,146.2       ₩ 1,008.12
1 m 2022-03-26 오전 6:09:24 : ₩ 54,117,227.9       ₩ 3,795,958.1       ₩ 1,008.12
1 m 2022-03-26 오전 6:10:24 : ₩ 54,068,824.9       ₩ 3,794,557.3       ₩ 1,008.12
1 m 2022-03-26 오전 6:11:24 : ₩ 54,089,825.6       ₩ 3,792,827.1       ₩ 1,008.12
1 m 2022-03-26 오전 6:12:25 : ₩ 54,099,545.6       ₩ 3,794,227.1       ₩ 1,008.12
1 m 2022-03-26 오전 6:13:25 : ₩ 54,099,177.6       ₩ 3,793,680.1       ₩ 1,008.55
1 m 2022-03-26 오전 6:14:26 : ₩ 54,088,039.1       ₩ 3,792,307.3       ₩ 1,008.12
1 m 2022-03-26 오전 6:15:26 : ₩ 54,082,542.7       ₩ 3,792,278.9       ₩ 1,008.55
1 m 2022-03-26 오전 6:16:27 : ₩ 54,110,970.1       ₩ 3,792,278.9       ₩ 1,008.57
1 m 2022-03-26 오전 6:17:28 : ₩ 54,094,766.5       ₩ 3,792,827.5       ₩ 1,005.97
1 m 2022-03-26 오전 6:18:28 : ₩ 54,092,109.0       ₩ 3,791,904.4       ₩ 1,008.55
1 m 2022-03-26 오전 6:19:29 : ₩ 54,082,138.7       ₩ 3,791,875.7       ₩ 1,008.55
1 m 2022-03-26 오전 6:20:29 : ₩ 54,083,763.2       ₩ 3,790,185.0       ₩ 1,008.55
1 m 2022-03-26 오전 6:21:29 : ₩ 54,109,690.1       ₩ 3,794,276.2       ₩ 1,009.03
1 m 2022-03-26 오전 6:22:30 : ₩ 54,112,323.2       ₩ 3,794,746.2       ₩ 1,009.03
1 m 2022-03-26 오전 6:23:30 : ₩ 54,129,938.0       ₩ 3,794,718.1       ₩ 1,006.45
1 m 2022-03-26 오전 6:24:31 : ₩ 54,121,943.5       ₩ 3,795,345.0       ₩ 1,008.61
1 m 2022-03-26 오전 6:25:31 : ₩ 54,101,410.0       ₩ 3,794,279.0       ₩ 1,006.45
1 m 2022-03-26 오전 6:26:32 : ₩ 54,093,523.4       ₩ 3,793,812.0       ₩ 1,005.93
1 m 2022-03-26 오전 6:27:32 : ₩ 54,089,240.2       ₩ 3,794,370.1       ₩ 1,005.93
1 m 2022-03-26 오전 6:28:33 : ₩ 54,090,818.3       ₩ 3,792,119.9       ₩ 1,008.51
1 m 2022-03-26 오전 6:29:34 : ₩ 54,092,048.7       ₩ 3,791,653.3       ₩ 1,005.93
1 m 2022-03-26 오전 6:30:35 : ₩ 54,092,470.5       ₩ 3,790,250.9       ₩ 1,005.93
1 m 2022-03-26 오전 6:31:37 : ₩ 54,092,993.9       ₩ 3,789,344.7       ₩ 1,008.53
1 m 2022-03-26 오전 6:32:38 : ₩ 54,088,106.4       ₩ 3,786,596.6       ₩ 1,005.92
1 m 2022-03-26 오전 6:33:38 : ₩ 54,088,288.8       ₩ 3,786,596.6       ₩ 1,008.49
1 m 2022-03-26 오전 6:34:39 : ₩ 54,083,843.9       ₩ 3,787,502.9       ₩ 1,005.48
1 m 2022-03-26 오전 6:35:39 : ₩ 54,073,289.0       ₩ 3,787,409.1       ₩ 1,008.06
1 m 2022-03-26 오전 6:36:40 : ₩ 54,088,069.0       ₩ 3,786,191.7       ₩ 1,005.48
1 m 2022-03-26 오전 6:37:40 : ₩ 54,089,609.9       ₩ 3,784,847.6       ₩ 1,005.91
1 m 2022-03-26 오전 6:38:40 : ₩ 54,096,533.6       ₩ 3,786,251.1       ₩ 1,008.49
1 m 2022-03-26 오전 6:39:41 : ₩ 54,105,061.6       ₩ 3,784,408.9       ₩ 1,005.91
1 m 2022-03-26 오전 6:40:41 : ₩ 54,106,721.5       ₩ 3,788,216.6       ₩ 1,008.49
1 m 2022-03-26 오전 6:41:42 : ₩ 54,098,852.9       ₩ 3,786,812.8       ₩ 1,008.49
1 m 2022-03-26 오전 6:42:42 : ₩ 54,112,082.1       ₩ 3,785,812.8       ₩ 1,008.06
1 m 2022-03-26 오전 6:43:43 : ₩ 54,115,237.6       ₩ 3,786,157.8       ₩ 1,008.06
1 m 2022-03-26 오전 6:44:43 : ₩ 54,125,381.5       ₩ 3,788,000.2       ₩ 1,005.91
1 m 2022-03-26 오전 6:45:44 : ₩ 54,153,072.8       ₩ 3,790,941.7       ₩ 1,008.49
1 m 2022-03-26 오전 6:46:45 : ₩ 54,132,507.0       ₩ 3,791,964.9       ₩ 1,008.06
1 m 2022-03-26 오전 6:47:45 : ₩ 54,144,419.8       ₩ 3,787,689.7       ₩ 1,008.49
1 m 2022-03-26 오전 6:48:46 : ₩ 54,141,091.8       ₩ 3,788,596.2       ₩ 1,005.91
1 m 2022-03-26 오전 6:49:46 : ₩ 54,139,874.2       ₩ 3,789,093.4       ₩ 1,008.06
1 m 2022-03-26 오전 6:50:47 : ₩ 54,156,885.4       ₩ 3,791,286.9       ₩ 1,008.06
1 m 2022-03-26 오전 6:51:47 : ₩ 54,148,491.0       ₩ 3,795,532.1       ₩ 1,008.49
1 m 2022-03-26 오전 6:52:48 : ₩ 54,147,755.8       ₩ 3,796,877.4       ₩ 1,008.49
1 m 2022-03-26 오전 6:53:48 : ₩ 54,147,734.8       ₩ 3,795,848.0       ₩ 1,005.91
1 m 2022-03-26 오전 6:54:48 : ₩ 54,145,456.2       ₩ 3,797,719.0       ₩ 1,008.55
1 m 2022-03-26 오전 6:55:49 : ₩ 54,137,043.0       ₩ 3,797,251.2       ₩ 1,008.55
1 m 2022-03-26 오전 6:56:49 : ₩ 54,138,165.2       ₩ 3,797,251.7       ₩ 1,008.55
1 m 2022-03-26 오전 6:57:50 : ₩ 54,165,068.2       ₩ 3,800,513.1       ₩ 1,008.55
1 m 2022-03-26 오전 6:58:51 : ₩ 54,162,071.3       ₩ 3,800,654.9       ₩ 1,006.03
1 m 2022-03-26 오전 6:59:51 : ₩ 54,164,173.0       ₩ 3,800,626.1       ₩ 1,006.03
1 m 2022-03-26 오전 7:00:52 : ₩ 54,140,757.0       ₩ 3,796,636.2       ₩ 1,008.15
1 m 2022-03-26 오전 7:01:52 : ₩ 54,140,756.6       ₩ 3,796,584.4       ₩ 1,008.58
1 m 2022-03-26 오전 7:02:53 : ₩ 54,102,545.6       ₩ 3,792,715.3       ₩ 1,008.58
1 m 2022-03-26 오전 7:03:53 : ₩ 54,088,275.3       ₩ 3,790,574.5       ₩ 1,009.02
1 m 2022-03-26 오전 7:04:54 : ₩ 54,086,414.0       ₩ 3,789,228.7       ₩ 1,009.02
1 m 2022-03-26 오전 7:05:54 : ₩ 54,068,122.0       ₩ 3,788,275.1       ₩ 1,008.58
1 m 2022-03-26 오전 7:06:55 : ₩ 54,071,753.0       ₩ 3,786,880.6       ₩ 1,006.47
1 m 2022-03-26 오전 7:07:55 : ₩ 54,071,234.1       ₩ 3,784,739.9       ₩ 1,008.15
1 m 2022-03-26 오전 7:08:56 : ₩ 54,067,680.2       ₩ 3,784,226.5       ₩ 1,008.58
1 m 2022-03-26 오전 7:09:56 : ₩ 54,043,369.8       ₩ 3,782,324.5       ₩ 1,008.52
1 m 2022-03-26 오전 7:10:57 : ₩ 54,048,500.8       ₩ 3,783,254.4       ₩ 1,008.09
1 m 2022-03-26 오전 7:11:57 : ₩ 54,065,486.8       ₩ 3,784,037.0       ₩ 1,005.55
1 m 2022-03-26 오전 7:12:58 : ₩ 54,047,237.1       ₩ 3,783,905.2       ₩ 1,008.09
1 m 2022-03-26 오전 7:13:58 : ₩ 54,037,222.2       ₩ 3,784,645.4       ₩ 1,008.09
1 m 2022-03-26 오전 7:14:59 : ₩ 54,047,749.9       ₩ 3,784,550.6       ₩ 1,005.98
1 m 2022-03-26 오전 7:15:59 : ₩ 54,070,605.3       ₩ 3,783,155.8       ₩ 1,005.55
1 m 2022-03-26 오전 7:17:00 : ₩ 54,068,588.6       ₩ 3,782,740.1       ₩ 1,008.09
1 m 2022-03-26 오전 7:18:00 : ₩ 53,921,190.9       ₩ 3,776,795.4       ₩ 1,007.11
1 m 2022-03-26 오전 7:19:01 : ₩ 53,851,788.7       ₩ 3,773,464.8       ₩ 1,007.11
1 m 2022-03-26 오전 7:20:01 : ₩ 53,873,288.4       ₩ 3,777,110.8       ₩ 1,004.94
1 m 2022-03-26 오전 7:21:02 : ₩ 53,846,111.8       ₩ 3,777,765.1       ₩ 1,007.05
1 m 2022-03-26 오전 7:22:02 : ₩ 53,853,374.4       ₩ 3,779,135.1       ₩ 1,007.05
1 m 2022-03-26 오전 7:23:03 : ₩ 53,837,853.5       ₩ 3,779,551.1       ₩ 1,007.05
1 m 2022-03-26 오전 7:24:03 : ₩ 53,835,455.7       ₩ 3,781,300.6       ₩ 1,004.51
1 m 2022-03-26 오전 7:25:04 : ₩ 53,833,894.3       ₩ 3,779,464.9       ₩ 1,007.05
1 m 2022-03-26 오전 7:26:04 : ₩ 53,834,107.3       ₩ 3,779,000.0       ₩ 1,004.51
1 m 2022-03-26 오전 7:27:05 : ₩ 53,841,888.4       ₩ 3,779,024.6       ₩ 1,004.51
1 m 2022-03-26 오전 7:28:05 : ₩ 53,841,644.9       ₩ 3,778,370.4       ₩ 1,007.04
1 m 2022-03-26 오전 7:29:06 : ₩ 53,823,240.0       ₩ 3,778,741.2       ₩ 1,004.51
1 m 2022-03-26 오전 7:30:06 : ₩ 53,826,552.1       ₩ 3,779,207.2       ₩ 1,007.04
1 m 2022-03-26 오전 7:31:07 : ₩ 53,831,222.0       ₩ 3,777,276.3       ₩ 1,004.51
1 m 2022-03-26 오전 7:32:07 : ₩ 53,841,069.6       ₩ 3,778,207.3       ₩ 1,004.51
1 m 2022-03-26 오전 7:33:08 : ₩ 53,841,217.1       ₩ 3,778,396.3       ₩ 1,004.51
1 m 2022-03-26 오전 7:34:08 : ₩ 53,830,236.7       ₩ 3,777,930.9       ₩ 1,007.04
1 m 2022-03-26 오전 7:35:09 : ₩ 53,819,387.6       ₩ 3,776,742.5       ₩ 1,007.48
1 m 2022-03-26 오전 7:36:09 : ₩ 53,823,793.3       ₩ 3,774,958.5       ₩ 1,004.94
1 m 2022-03-26 오전 7:37:10 : ₩ 53,839,665.7       ₩ 3,775,372.0       ₩ 1,004.51
1 m 2022-03-26 오전 7:38:10 : ₩ 53,860,176.4       ₩ 3,777,770.5       ₩ 1,007.48
1 m 2022-03-26 오전 7:39:11 : ₩ 53,900,522.3       ₩ 3,778,731.0       ₩ 1,004.94
1 m 2022-03-26 오전 7:40:11 : ₩ 53,911,606.2       ₩ 3,778,053.8       ₩ 1,007.54
1 m 2022-03-26 오전 7:41:12 : ₩ 53,922,986.8       ₩ 3,779,811.7       ₩ 1,005.00
1 m 2022-03-26 오전 7:42:13 : ₩ 53,939,819.9       ₩ 3,780,278.0       ₩ 1,005.00
1 m 2022-03-26 오전 7:43:13 : ₩ 53,922,072.3       ₩ 3,778,986.0       ₩ 1,007.53
1 m 2022-03-26 오전 7:44:13 : ₩ 53,904,256.7       ₩ 3,778,771.2       ₩ 1,007.10
1 m 2022-03-26 오전 7:45:14 : ₩ 53,889,318.4       ₩ 3,776,891.9       ₩ 1,007.10
1 m 2022-03-26 오전 7:46:14 : ₩ 53,893,557.0       ₩ 3,775,080.4       ₩ 1,004.57
1 m 2022-03-26 오전 7:47:15 : ₩ 53,892,786.1       ₩ 3,774,932.8       ₩ 1,004.57
1 m 2022-03-26 오전 7:48:15 : ₩ 53,900,655.7       ₩ 3,776,278.1       ₩ 1,007.10
1 m 2022-03-26 오전 7:49:16 : ₩ 53,920,275.6       ₩ 3,776,214.9       ₩ 1,007.10
1 m 2022-03-26 오전 7:50:16 : ₩ 53,942,025.8       ₩ 3,778,080.5       ₩ 1,007.10
1 m 2022-03-26 오전 7:51:17 : ₩ 53,945,290.5       ₩ 3,780,399.0       ₩ 1,007.10
1 m 2022-03-26 오전 7:52:17 : ₩ 53,958,161.5       ₩ 3,781,798.7       ₩ 1,004.57
1 m 2022-03-26 오전 7:53:18 : ₩ 53,945,893.4       ₩ 3,782,238.7       ₩ 1,007.10
1 m 2022-03-26 오전 7:54:18 : ₩ 53,950,159.0       ₩ 3,780,265.4       ₩ 1,007.10
1 m 2022-03-26 오전 7:55:19 : ₩ 53,953,595.3       ₩ 3,777,054.9       ₩ 1,007.04
1 m 2022-03-26 오전 7:56:19 : ₩ 53,921,397.8       ₩ 3,780,239.7       ₩ 1,007.04
1 m 2022-03-26 오전 7:57:20 : ₩ 53,900,897.3       ₩ 3,777,027.4       ₩ 1,004.51
1 m 2022-03-26 오전 7:58:20 : ₩ 53,910,618.8       ₩ 3,775,333.2       ₩ 1,007.05
1 m 2022-03-26 오전 7:59:21 : ₩ 53,856,782.4       ₩ 3,772,560.7       ₩ 1,004.07
1 m 2022-03-26 오전 8:00:21 : ₩ 53,862,605.0       ₩ 3,772,667.6       ₩ 1,004.01
1 m 2022-03-26 오전 8:01:22 : ₩ 53,861,539.3       ₩ 3,772,226.3       ₩ 1,004.01
1 m 2022-03-26 오전 8:02:22 : ₩ 53,877,809.2       ₩ 3,770,274.5       ₩ 1,005.63
1 m 2022-03-26 오전 8:03:23 : ₩ 53,852,796.8       ₩ 3,770,763.7       ₩ 1,006.07
1 m 2022-03-26 오전 8:04:23 : ₩ 53,851,447.4       ₩ 3,772,525.5       ₩ 1,003.56
1 m 2022-03-26 오전 8:05:24 : ₩ 53,915,503.5       ₩ 3,773,274.9       ₩ 1,006.51
1 m 2022-03-26 오전 8:06:24 : ₩ 53,927,291.9       ₩ 3,775,085.4       ₩ 1,004.01
1 m 2022-03-26 오전 8:07:25 : ₩ 53,929,399.2       ₩ 3,774,155.6       ₩ 1,006.07
1 m 2022-03-26 오전 8:08:25 : ₩ 53,920,078.5       ₩ 3,773,274.9       ₩ 1,004.00
1 m 2022-03-26 오전 8:09:26 : ₩ 53,912,389.8       ₩ 3,772,739.8       ₩ 1,006.02
1 m 2022-03-26 오전 8:10:26 : ₩ 53,914,975.2       ₩ 3,773,229.6       ₩ 1,006.46
1 m 2022-03-26 오전 8:11:28 : ₩ 53,914,102.9       ₩ 3,773,694.0       ₩ 1,003.52
1 m 2022-03-26 오전 8:12:28 : ₩ 53,900,297.6       ₩ 3,773,834.7       ₩ 1,006.45
1 m 2022-03-26 오전 8:13:29 : ₩ 53,916,086.5       ₩ 3,773,834.9       ₩ 1,006.45
1 m 2022-03-26 오전 8:14:29 : ₩ 53,912,963.2       ₩ 3,772,765.2       ₩ 1,003.94
1 m 2022-03-26 오전 8:15:30 : ₩ 53,904,924.1       ₩ 3,773,205.7       ₩ 1,003.94
1 m 2022-03-26 오전 8:16:30 : ₩ 53,919,483.4       ₩ 3,773,345.1       ₩ 1,003.94
1 m 2022-03-26 오전 8:17:31 : ₩ 53,922,772.2       ₩ 3,774,715.4       ₩ 1,003.97
1 m 2022-03-26 오전 8:18:31 : ₩ 53,920,904.4       ₩ 3,773,879.9       ₩ 1,003.95
1 m 2022-03-26 오전 8:19:32 : ₩ 53,923,290.1       ₩ 3,773,414.5       ₩ 1,003.51
1 m 2022-03-26 오전 8:20:32 : ₩ 53,926,837.5       ₩ 3,772,974.6       ₩ 1,006.46
1 m 2022-03-26 오전 8:21:33 : ₩ 53,895,863.3       ₩ 3,771,154.5       ₩ 1,003.95
1 m 2022-03-26 오전 8:22:33 : ₩ 53,872,604.8       ₩ 3,771,344.7       ₩ 1,003.98
1 m 2022-03-26 오전 8:23:34 : ₩ 53,895,242.8       ₩ 3,771,318.7       ₩ 1,004.44
1 m 2022-03-26 오전 8:24:34 : ₩ 53,896,993.4       ₩ 3,772,223.5       ₩ 1,004.45
1 m 2022-03-26 오전 8:25:35 : ₩ 53,917,138.1       ₩ 3,772,594.2       ₩ 1,004.45
1 m 2022-03-26 오전 8:26:35 : ₩ 53,926,202.8       ₩ 3,772,567.8       ₩ 1,004.45
1 m 2022-03-26 오전 8:27:36 : ₩ 53,918,742.6       ₩ 3,771,560.5       ₩ 1,004.06
1 m 2022-03-26 오전 8:28:36 : ₩ 53,912,556.2       ₩ 3,772,000.0       ₩ 1,004.50
1 m 2022-03-26 오전 8:29:37 : ₩ 53,914,933.9       ₩ 3,770,655.2       ₩ 1,004.53
1 m 2022-03-26 오전 8:30:37 : ₩ 53,910,197.6       ₩ 3,771,120.9       ₩ 1,004.53
1 m 2022-03-26 오전 8:31:38 : ₩ 53,897,874.3       ₩ 3,769,121.2       ₩ 1,001.99
1 m 2022-03-26 오전 8:32:38 : ₩ 53,877,703.0       ₩ 3,770,439.5       ₩ 1,002.05
1 m 2022-03-26 오전 8:33:39 : ₩ 53,892,337.6       ₩ 3,770,852.7       ₩ 1,002.05
1 m 2022-03-26 오전 8:34:39 : ₩ 53,896,045.0       ₩ 3,770,439.5       ₩ 1,001.61
1 m 2022-03-26 오전 8:35:40 : ₩ 53,900,005.2       ₩ 3,771,345.0       ₩ 1,001.61
1 m 2022-03-26 오전 8:36:40 : ₩ 53,895,737.7       ₩ 3,773,398.3       ₩ 1,004.50
1 m 2022-03-26 오전 8:37:41 : ₩ 53,896,164.3       ₩ 3,775,209.4       ₩ 1,004.06
1 m 2022-03-26 오전 8:38:41 : ₩ 53,892,722.9       ₩ 3,775,209.2       ₩ 1,004.48
1 m 2022-03-26 오전 8:39:42 : ₩ 53,886,279.7       ₩ 3,775,862.9       ₩ 1,004.44
1 m 2022-03-26 오전 8:40:42 : ₩ 53,882,281.3       ₩ 3,775,891.8       ₩ 1,004.00
1 m 2022-03-26 오전 8:41:43 : ₩ 53,856,763.5       ₩ 3,776,332.0       ₩ 1,003.53
1 m 2022-03-26 오전 8:42:43 : ₩ 53,872,026.6       ₩ 3,776,399.2       ₩ 1,001.03
1 m 2022-03-26 오전 8:43:44 : ₩ 53,877,577.0       ₩ 3,777,560.8       ₩ 1,001.05
1 m 2022-03-26 오전 8:44:44 : ₩ 53,885,588.3       ₩ 3,775,777.6       ₩ 1,004.00
1 m 2022-03-26 오전 8:45:45 : ₩ 53,890,191.0       ₩ 3,775,683.8       ₩ 1,004.00
1 m 2022-03-26 오전 8:46:45 : ₩ 53,896,694.1       ₩ 3,776,151.2       ₩ 1,004.00
1 m 2022-03-26 오전 8:47:46 : ₩ 53,912,372.4       ₩ 3,776,618.4       ₩ 1,003.56
1 m 2022-03-26 오전 8:48:46 : ₩ 53,935,963.5       ₩ 3,778,372.8       ₩ 1,004.01
1 m 2022-03-26 오전 8:49:47 : ₩ 53,937,827.2       ₩ 3,777,877.1       ₩ 1,004.45
1 m 2022-03-26 오전 8:50:47 : ₩ 53,939,775.8       ₩ 3,778,372.9       ₩ 1,001.52
1 m 2022-03-26 오전 8:51:48 : ₩ 53,936,153.0       ₩ 3,778,811.5       ₩ 1,001.96
1 m 2022-03-26 오전 8:52:48 : ₩ 53,952,547.1       ₩ 3,778,561.7       ₩ 1,001.96
1 m 2022-03-26 오전 8:53:49 : ₩ 53,967,274.8       ₩ 3,781,309.7       ₩ 1,004.47
1 m 2022-03-26 오전 8:54:49 : ₩ 53,969,436.1       ₩ 3,782,529.4       ₩ 1,001.52
1 m 2022-03-26 오전 8:55:50 : ₩ 53,945,640.2       ₩ 3,782,872.9       ₩ 1,003.56
1 m 2022-03-26 오전 8:56:50 : ₩ 53,944,590.0       ₩ 3,782,873.4       ₩ 1,003.55
1 m 2022-03-26 오전 8:57:51 : ₩ 53,913,903.1       ₩ 3,781,967.8       ₩ 1,003.56
1 m 2022-03-26 오전 8:58:51 : ₩ 53,882,756.1       ₩ 3,777,875.7       ₩ 1,001.05
1 m 2022-03-26 오전 8:59:52 : ₩ 53,876,532.4       ₩ 3,776,031.3       ₩ 1,001.02
1 m 2022-03-26 오전 9:00:52 : ₩ 53,825,787.5       ₩ 3,773,695.5       ₩ 1,003.52
1 m 2022-03-26 오전 9:01:53 : ₩ 53,865,579.9       ₩ 3,774,961.0       ₩ 1,003.47
1 m 2022-03-26 오전 9:02:53 : ₩ 53,862,393.8       ₩ 3,774,905.3       ₩ 1,003.02
1 m 2022-03-26 오전 9:03:54 : ₩ 53,866,548.0       ₩ 3,774,277.4       ₩ 1,003.03
1 m 2022-03-26 오전 9:04:54 : ₩ 53,872,231.2       ₩ 3,774,028.5       ₩ 1,002.98
1 m 2022-03-26 오전 9:05:55 : ₩ 53,869,279.7       ₩ 3,774,905.3       ₩ 1,002.98
1 m 2022-03-26 오전 9:06:55 : ₩ 53,876,354.3       ₩ 3,776,905.3       ₩ 1,003.44
1 m 2022-03-26 오전 9:07:56 : ₩ 53,872,557.8       ₩ 3,777,840.1       ₩ 1,003.00
1 m 2022-03-26 오전 9:08:56 : ₩ 53,865,203.7       ₩ 3,778,775.2       ₩ 1,003.44
1 m 2022-03-26 오전 9:09:57 : ₩ 53,870,551.0       ₩ 3,776,964.9       ₩ 1,003.44
1 m 2022-03-26 오전 9:10:57 : ₩ 53,870,969.6       ₩ 3,777,433.3       ₩ 1,003.94
1 m 2022-03-26 오전 9:11:58 : ₩ 53,898,212.0       ₩ 3,778,775.6       ₩ 1,003.94
1 m 2022-03-26 오전 9:12:58 : ₩ 53,944,458.0       ₩ 3,781,278.2       ₩ 1,003.50
1 m 2022-03-26 오전 9:13:59 : ₩ 53,925,621.2       ₩ 3,782,969.2       ₩ 1,003.92
1 m 2022-03-26 오전 9:14:59 : ₩ 53,944,432.6       ₩ 3,783,875.0       ₩ 1,003.92
1 m 2022-03-26 오전 9:15:59 : ₩ 53,947,167.7       ₩ 3,785,250.5       ₩ 1,003.95
1 m 2022-03-26 오전 9:17:00 : ₩ 53,947,238.2       ₩ 3,785,971.4       ₩ 1,004.01
1 m 2022-03-26 오전 9:18:00 : ₩ 53,942,124.0       ₩ 3,786,877.4       ₩ 1,007.01
1 m 2022-03-26 오전 9:19:01 : ₩ 53,948,913.2       ₩ 3,786,911.9       ₩ 1,007.01
1 m 2022-03-26 오전 9:20:01 : ₩ 53,957,024.7       ₩ 3,786,913.4       ₩ 1,004.50
1 m 2022-03-26 오전 9:21:02 : ₩ 53,947,900.8       ₩ 3,786,008.6       ₩ 1,007.45
1 m 2022-03-26 오전 9:22:02 : ₩ 53,938,646.4       ₩ 3,783,633.7       ₩ 1,004.94
1 m 2022-03-26 오전 9:23:03 : ₩ 53,953,683.9       ₩ 3,782,940.8       ₩ 1,007.45
1 m 2022-03-26 오전 9:24:03 : ₩ 53,966,004.2       ₩ 3,784,317.3       ₩ 1,007.45
1 m 2022-03-26 오전 9:25:04 : ₩ 53,971,763.0       ₩ 3,783,012.2       ₩ 1,004.94
1 m 2022-03-26 오전 9:26:04 : ₩ 53,973,684.5       ₩ 3,781,564.9       ₩ 1,004.94
1 m 2022-03-26 오전 9:27:05 : ₩ 53,970,440.5       ₩ 3,781,470.9       ₩ 1,004.94
1 m 2022-03-26 오전 9:28:05 : ₩ 53,969,004.4       ₩ 3,782,883.7       ₩ 1,007.45
1 m 2022-03-26 오전 9:29:06 : ₩ 53,980,091.8       ₩ 3,783,449.5       ₩ 1,007.01
1 m 2022-03-26 오전 9:30:06 : ₩ 53,985,922.1       ₩ 3,784,319.3       ₩ 1,007.45
1 m 2022-03-26 오전 9:31:07 : ₩ 53,973,445.6       ₩ 3,784,450.2       ₩ 1,007.46
1 m 2022-03-26 오전 9:32:07 : ₩ 53,976,004.1       ₩ 3,783,073.5       ₩ 1,007.46
1 m 2022-03-26 오전 9:33:08 : ₩ 53,948,187.0       ₩ 3,781,979.3       ₩ 1,004.94
1 m 2022-03-26 오전 9:34:08 : ₩ 53,962,664.1       ₩ 3,779,073.7       ₩ 1,007.48
1 m 2022-03-26 오전 9:35:09 : ₩ 53,960,785.2       ₩ 3,779,073.9       ₩ 1,004.94
1 m 2022-03-26 오전 9:36:09 : ₩ 53,959,004.8       ₩ 3,779,074.6       ₩ 1,004.50
1 m 2022-03-26 오전 9:37:10 : ₩ 53,953,134.3       ₩ 3,779,075.2       ₩ 1,004.50
1 m 2022-03-26 오전 9:38:10 : ₩ 53,950,936.0       ₩ 3,778,169.4       ₩ 1,006.57
1 m 2022-03-26 오전 9:39:11 : ₩ 53,943,362.3       ₩ 3,778,169.7       ₩ 1,006.54
1 m 2022-03-26 오전 9:40:11 : ₩ 53,915,871.1       ₩ 3,778,415.4       ₩ 1,006.54
1 m 2022-03-26 오전 9:41:12 : ₩ 53,935,622.2       ₩ 3,777,981.9       ₩ 1,006.54
1 m 2022-03-26 오전 9:42:12 : ₩ 53,915,039.2       ₩ 3,779,415.7       ₩ 1,004.03
1 m 2022-03-26 오전 9:43:13 : ₩ 53,916,212.1       ₩ 3,779,415.6       ₩ 1,007.02
1 m 2022-03-26 오전 9:44:13 : ₩ 53,925,365.9       ₩ 3,778,548.3       ₩ 1,007.02
1 m 2022-03-26 오전 9:45:14 : ₩ 53,915,876.3       ₩ 3,777,415.5       ₩ 1,006.59
1 m 2022-03-26 오전 9:46:14 : ₩ 53,915,977.6       ₩ 3,777,415.7       ₩ 1,006.58
1 m 2022-03-26 오전 9:47:15 : ₩ 53,905,875.6       ₩ 3,775,548.0       ₩ 1,004.06
1 m 2022-03-26 오전 9:48:15 : ₩ 53,905,258.2       ₩ 3,772,887.2       ₩ 1,006.58
1 m 2022-03-26 오전 9:49:16 : ₩ 53,904,402.6       ₩ 3,771,982.5       ₩ 1,004.07
1 m 2022-03-26 오전 9:50:16 : ₩ 53,894,769.2       ₩ 3,771,795.3       ₩ 1,004.01
1 m 2022-03-26 오전 9:51:17 : ₩ 53,888,093.6       ₩ 3,767,779.0       ₩ 1,006.09
1 m 2022-03-26 오전 9:52:18 : ₩ 53,847,300.6       ₩ 3,763,890.2       ₩ 1,003.98
1 m 2022-03-26 오전 9:53:19 : ₩ 53,849,335.7       ₩ 3,762,511.6       ₩ 1,003.54
1 m 2022-03-26 오전 9:54:19 : ₩ 53,835,595.8       ₩ 3,762,338.6       ₩ 1,006.07
1 m 2022-03-26 오전 9:55:20 : ₩ 53,819,519.2       ₩ 3,762,905.4       ₩ 1,003.55
1 m 2022-03-26 오전 9:56:20 : ₩ 53,796,069.8       ₩ 3,759,622.5       ₩ 1,003.55
1 m 2022-03-26 오전 9:57:21 : ₩ 53,752,212.7       ₩ 3,757,582.7       ₩ 1,001.01
1 m 2022-03-26 오전 9:58:21 : ₩ 53,729,316.8       ₩ 3,757,920.8       ₩ 1,000.99
1 m 2022-03-26 오전 9:59:22 : ₩ 53,694,466.7       ₩ 3,756,919.2       ₩ 1,000.53
1 m 2022-03-26 오전 10:00:22 : ₩ 53,654,500.8       ₩ 3,756,416.2       ₩ 1,002.58
1 m 2022-03-26 오전 10:01:23 : ₩ 53,610,689.6       ₩ 3,752,427.8       ₩ 1,002.97
1 m 2022-03-26 오전 10:02:23 : ₩ 53,593,090.2       ₩ 3,750,940.4       ₩ 1,002.97
1 m 2022-03-26 오전 10:03:24 : ₩ 53,615,314.9       ₩ 3,754,367.6       ₩ 1,000.50
1 m 2022-03-26 오전 10:04:24 : ₩ 53,629,076.2       ₩ 3,755,753.2       ₩ 1,002.54
1 m 2022-03-26 오전 10:05:25 : ₩ 53,620,100.0       ₩ 3,756,230.9       ₩ 1,000.01
1 m 2022-03-26 오전 10:06:25 : ₩ 53,599,247.7       ₩ 3,754,427.6       ₩ 1,000.11
1 m 2022-03-26 오전 10:07:26 : ₩ 53,581,821.0       ₩ 3,752,988.4       ₩ 1,002.96
1 m 2022-03-26 오전 10:08:26 : ₩ 53,584,028.0       ₩ 3,754,427.4       ₩ 1,002.96
1 m 2022-03-26 오전 10:09:27 : ₩ 53,583,069.4       ₩ 3,751,654.5       ₩ 1,000.02
1 m 2022-03-26 오전 10:10:27 : ₩ 53,581,356.7       ₩ 3,750,127.0       ₩ 1,002.99
1 m 2022-03-26 오전 10:11:28 : ₩ 53,574,127.0       ₩ 3,750,126.1       ₩ 1,002.54
1 m 2022-03-26 오전 10:12:28 : ₩ 53,518,141.7       ₩ 3,747,419.3       ₩ 1,000.00
1 m 2022-03-26 오전 10:13:29 : ₩ 53,477,779.5       ₩ 3,744,706.7       ₩ 1,000.00
1 m 2022-03-26 오전 10:14:29 : ₩ 53,467,181.0       ₩ 3,744,995.6       ₩ 1,002.44
1 m 2022-03-26 오전 10:15:30 : ₩ 53,459,196.8       ₩ 3,745,949.3       ₩ 999.73
1 m 2022-03-26 오전 10:16:30 : ₩ 53,465,098.8       ₩ 3,747,092.7       ₩ 999.82
1 m 2022-03-26 오전 10:17:31 : ₩ 53,471,935.7       ₩ 3,751,474.9       ₩ 999.82
1 m 2022-03-26 오전 10:18:31 : ₩ 53,487,165.3       ₩ 3,752,428.2       ₩ 1,002.27
1 m 2022-03-26 오전 10:19:32 : ₩ 53,525,499.2       ₩ 3,751,858.8       ₩ 999.46
1 m 2022-03-26 오전 10:20:32 : ₩ 53,538,686.2       ₩ 3,755,957.6       ₩ 998.83
1 m 2022-03-26 오전 10:21:33 : ₩ 53,548,366.8       ₩ 3,758,097.1       ₩ 999.28
1 m 2022-03-26 오전 10:22:33 : ₩ 53,550,931.4       ₩ 3,758,575.6       ₩ 999.28
1 m 2022-03-26 오전 10:23:34 : ₩ 53,555,239.2       ₩ 3,758,577.7       ₩ 998.98
1 m 2022-03-26 오전 10:24:34 : ₩ 53,556,463.0       ₩ 3,756,716.2       ₩ 998.77
1 m 2022-03-26 오전 10:25:35 : ₩ 53,549,482.5       ₩ 3,757,477.5       ₩ 998.26
1 m 2022-03-26 오전 10:26:35 : ₩ 53,563,919.1       ₩ 3,757,621.8       ₩ 998.59
1 m 2022-03-26 오전 10:27:36 : ₩ 53,573,568.8       ₩ 3,759,432.8       ₩ 998.32
1 m 2022-03-26 오전 10:28:36 : ₩ 53,584,259.4       ₩ 3,759,433.1       ₩ 996.83
1 m 2022-03-26 오전 10:29:37 : ₩ 53,575,908.0       ₩ 3,757,671.3       ₩ 995.75
1 m 2022-03-26 오전 10:30:37 : ₩ 53,583,095.0       ₩ 3,757,144.1       ₩ 996.78
1 m 2022-03-26 오전 10:31:38 : ₩ 53,573,980.2       ₩ 3,756,717.0       ₩ 996.82
1 m 2022-03-26 오전 10:32:38 : ₩ 53,576,228.3       ₩ 3,753,282.9       ₩ 995.56
1 m 2022-03-26 오전 10:33:39 : ₩ 53,576,229.1       ₩ 3,752,753.7       ₩ 996.01
1 m 2022-03-26 오전 10:34:39 : ₩ 53,575,034.3       ₩ 3,752,616.0       ₩ 996.48
1 m 2022-03-26 오전 10:35:40 : ₩ 53,576,320.4       ₩ 3,753,232.6       ₩ 996.48
1 m 2022-03-26 오전 10:36:40 : ₩ 53,577,218.6       ₩ 3,755,521.5       ₩ 996.21
1 m 2022-03-26 오전 10:37:41 : ₩ 53,599,505.1       ₩ 3,758,710.4       ₩ 996.70
1 m 2022-03-26 오전 10:38:42 : ₩ 53,628,915.5       ₩ 3,761,905.7       ₩ 996.43
1 m 2022-03-26 오전 10:39:42 : ₩ 53,690,106.4       ₩ 3,764,956.8       ₩ 997.02
1 m 2022-03-26 오전 10:40:42 : ₩ 53,708,962.7       ₩ 3,766,768.2       ₩ 998.64
1 m 2022-03-26 오전 10:41:43 : ₩ 53,716,913.5       ₩ 3,768,292.7       ₩ 999.58
1 m 2022-03-26 오전 10:42:43 : ₩ 53,756,940.0       ₩ 3,770,104.6       ₩ 999.67
1 m 2022-03-26 오전 10:43:44 : ₩ 53,760,137.4       ₩ 3,770,969.6       ₩ 999.73
1 m 2022-03-26 오전 10:44:44 : ₩ 53,764,332.2       ₩ 3,771,637.3       ₩ 999.77
1 m 2022-03-26 오전 10:45:45 : ₩ 53,751,732.6       ₩ 3,770,626.5       ₩ 1,000.00
1 m 2022-03-26 오전 10:46:45 : ₩ 53,758,035.6       ₩ 3,771,106.7       ₩ 1,000.55
1 m 2022-03-26 오전 10:47:46 : ₩ 53,749,314.3       ₩ 3,772,438.1       ₩ 1,002.56
1 m 2022-03-26 오전 10:48:47 : ₩ 53,754,970.6       ₩ 3,772,438.7       ₩ 1,002.94
1 m 2022-03-26 오전 10:49:47 : ₩ 53,702,367.4       ₩ 3,769,294.5       ₩ 1,002.35
1 m 2022-03-26 오전 10:50:48 : ₩ 53,667,901.8       ₩ 3,768,107.5       ₩ 999.64
1 m 2022-03-26 오전 10:51:48 : ₩ 53,648,947.2       ₩ 3,767,628.3       ₩ 1,002.37
1 m 2022-03-26 오전 10:52:49 : ₩ 53,675,191.1       ₩ 3,765,336.4       ₩ 999.91
1 m 2022-03-26 오전 10:53:49 : ₩ 53,697,008.3       ₩ 3,767,447.0       ₩ 1,002.41
1 m 2022-03-26 오전 10:54:50 : ₩ 53,683,860.6       ₩ 3,767,447.5       ₩ 1,002.95
1 m 2022-03-26 오전 10:55:50 : ₩ 53,698,817.3       ₩ 3,769,685.3       ₩ 1,000.50
1 m 2022-03-26 오전 10:56:51 : ₩ 53,705,963.9       ₩ 3,771,868.1       ₩ 1,000.50
1 m 2022-03-26 오전 10:57:51 : ₩ 53,711,302.9       ₩ 3,770,592.0       ₩ 1,002.51
1 m 2022-03-26 오전 10:58:52 : ₩ 53,717,028.5       ₩ 3,770,648.2       ₩ 1,000.51
1 m 2022-03-26 오전 10:59:52 : ₩ 53,744,150.0       ₩ 3,771,706.0       ₩ 1,002.97
1 m 2022-03-26 오전 11:00:53 : ₩ 53,745,776.0       ₩ 3,770,851.4       ₩ 1,002.94
1 m 2022-03-26 오전 11:01:53 : ₩ 53,729,944.2       ₩ 3,768,671.3       ₩ 1,002.98
1 m 2022-03-26 오전 11:02:54 : ₩ 53,698,541.3       ₩ 3,768,276.9       ₩ 1,002.52
1 m 2022-03-26 오전 11:03:54 : ₩ 53,716,492.8       ₩ 3,768,763.3       ₩ 1,000.56
1 m 2022-03-26 오전 11:04:55 : ₩ 53,752,471.9       ₩ 3,770,610.4       ₩ 1,002.98
1 m 2022-03-26 오전 11:05:55 : ₩ 53,769,427.2       ₩ 3,770,700.3       ₩ 1,003.02
1 m 2022-03-26 오전 11:06:56 : ₩ 53,779,028.2       ₩ 3,770,700.9       ₩ 1,003.02
1 m 2022-03-26 오전 11:07:56 : ₩ 53,796,418.8       ₩ 3,773,279.8       ₩ 1,002.98
1 m 2022-03-26 오전 11:08:57 : ₩ 53,802,810.0       ₩ 3,773,766.9       ₩ 1,000.55
1 m 2022-03-26 오전 11:09:57 : ₩ 53,786,759.6       ₩ 3,770,676.8       ₩ 1,002.98
1 m 2022-03-26 오전 11:10:58 : ₩ 53,790,222.2       ₩ 3,768,794.9       ₩ 1,002.98
1 m 2022-03-26 오전 11:11:58 : ₩ 53,793,577.9       ₩ 3,770,100.0       ₩ 1,000.57
1 m 2022-03-26 오전 11:12:59 : ₩ 53,793,188.8       ₩ 3,771,009.5       ₩ 1,003.46
1 m 2022-03-26 오전 11:13:59 : ₩ 53,799,972.1       ₩ 3,770,127.8       ₩ 1,003.46
1 m 2022-03-26 오전 11:15:00 : ₩ 53,805,472.9       ₩ 3,771,037.4       ₩ 1,003.46
1 m 2022-03-26 오전 11:16:00 : ₩ 53,805,471.8       ₩ 3,770,614.8       ₩ 1,003.46
1 m 2022-03-26 오전 11:17:01 : ₩ 53,807,106.7       ₩ 3,770,769.7       ₩ 1,003.47
1 m 2022-03-26 오전 11:18:01 : ₩ 53,811,570.8       ₩ 3,771,744.2       ₩ 1,003.50
1 m 2022-03-26 오전 11:19:02 : ₩ 53,830,205.0       ₩ 3,774,011.6       ₩ 1,001.08
1 m 2022-03-26 오전 11:20:02 : ₩ 53,828,744.9       ₩ 3,773,947.7       ₩ 1,003.97
1 m 2022-03-26 오전 11:21:03 : ₩ 53,834,566.7       ₩ 3,774,460.7       ₩ 1,003.98
1 m 2022-03-26 오전 11:22:03 : ₩ 53,836,298.0       ₩ 3,775,013.0       ₩ 1,001.55
1 m 2022-03-26 오전 11:23:04 : ₩ 53,827,817.3       ₩ 3,775,501.0       ₩ 1,003.97
1 m 2022-03-26 오전 11:24:04 : ₩ 53,833,413.5       ₩ 3,775,436.5       ₩ 1,003.51
1 m 2022-03-26 오전 11:25:05 : ₩ 53,866,754.2       ₩ 3,776,130.6       ₩ 1,003.97
1 m 2022-03-26 오전 11:26:05 : ₩ 53,872,269.7       ₩ 3,777,974.8       ₩ 1,004.03
1 m 2022-03-26 오전 11:27:06 : ₩ 53,877,529.1       ₩ 3,779,016.0       ₩ 1,004.49
1 m 2022-03-26 오전 11:28:06 : ₩ 53,878,942.7       ₩ 3,779,594.5       ₩ 1,002.07
1 m 2022-03-26 오전 11:29:07 : ₩ 53,885,267.5       ₩ 3,779,015.7       ₩ 1,001.61
1 m 2022-03-26 오전 11:30:07 : ₩ 53,886,026.8       ₩ 3,780,041.7       ₩ 1,004.03
1 m 2022-03-26 오전 11:31:08 : ₩ 53,902,843.1       ₩ 3,781,438.7       ₩ 1,004.03
1 m 2022-03-26 오전 11:32:08 : ₩ 53,894,052.6       ₩ 3,780,439.2       ₩ 1,004.03
1 m 2022-03-26 오전 11:33:10 : ₩ 53,892,487.6       ₩ 3,780,439.5       ₩ 1,001.59
1 m 2022-03-26 오전 11:34:10 : ₩ 53,898,330.4       ₩ 3,780,531.0       ₩ 1,003.99
1 m 2022-03-26 오전 11:35:11 : ₩ 53,872,797.7       ₩ 3,780,531.6       ₩ 1,003.99
1 m 2022-03-26 오전 11:36:11 : ₩ 53,890,438.3       ₩ 3,778,622.6       ₩ 1,003.99
1 m 2022-03-26 오전 11:37:12 : ₩ 53,872,250.4       ₩ 3,777,623.8       ₩ 1,001.55
1 m 2022-03-26 오전 11:38:12 : ₩ 53,891,439.1       ₩ 3,777,135.5       ₩ 1,003.99
1 m 2022-03-26 오전 11:39:13 : ₩ 53,892,801.3       ₩ 3,776,045.1       ₩ 1,004.45
1 m 2022-03-26 오전 11:40:13 : ₩ 53,901,019.5       ₩ 3,776,534.6       ₩ 1,001.55
1 m 2022-03-26 오전 11:41:14 : ₩ 53,896,029.1       ₩ 3,775,557.6       ₩ 1,001.60
1 m 2022-03-26 오전 11:42:14 : ₩ 53,892,508.0       ₩ 3,777,023.8       ₩ 1,004.04
1 m 2022-03-26 오전 11:43:15 : ₩ 53,893,903.8       ₩ 3,776,046.1       ₩ 1,004.04
1 m 2022-03-26 오전 11:44:15 : ₩ 53,901,228.5       ₩ 3,775,557.6       ₩ 1,002.06
1 m 2022-03-26 오전 11:45:16 : ₩ 53,897,864.5       ₩ 3,775,466.6       ₩ 1,004.50
1 m 2022-03-26 오전 11:46:16 : ₩ 53,892,913.8       ₩ 3,776,535.4       ₩ 1,004.04
1 m 2022-03-26 오전 11:47:17 : ₩ 53,872,482.8       ₩ 3,775,206.0       ₩ 1,004.50
1 m 2022-03-26 오전 11:48:17 : ₩ 53,864,137.2       ₩ 3,774,159.7       ₩ 1,004.50
1 m 2022-03-26 오전 11:49:18 : ₩ 53,865,407.3       ₩ 3,775,068.9       ₩ 1,002.06
1 m 2022-03-26 오전 11:50:18 : ₩ 53,868,036.2       ₩ 3,774,796.1       ₩ 1,004.96
1 m 2022-03-26 오전 11:51:19 : ₩ 53,809,589.1       ₩ 3,771,021.8       ₩ 1,001.60
1 m 2022-03-26 오전 11:52:19 : ₩ 53,801,333.8       ₩ 3,771,510.9       ₩ 1,003.97
1 m 2022-03-26 오전 11:53:20 : ₩ 53,800,659.1       ₩ 3,770,250.8       ₩ 1,003.97
1 m 2022-03-26 오전 11:54:20 : ₩ 53,809,214.9       ₩ 3,769,398.2       ₩ 1,004.42
1 m 2022-03-26 오전 11:55:21 : ₩ 53,834,733.1       ₩ 3,770,398.2       ₩ 1,001.56
1 m 2022-03-26 오전 11:56:21 : ₩ 53,837,187.7       ₩ 3,771,238.3       ₩ 1,001.56
1 m 2022-03-26 오전 11:57:22 : ₩ 53,850,772.7       ₩ 3,770,818.3       ₩ 1,004.00
1 m 2022-03-26 오전 11:58:22 : ₩ 53,828,170.0       ₩ 3,770,887.7       ₩ 1,001.56
1 m 2022-03-26 오전 11:59:23 : ₩ 53,863,744.3       ₩ 3,770,818.5       ₩ 1,003.95
1 m 2022-03-26 오후 12:00:23 : ₩ 53,875,455.6       ₩ 3,771,163.3       ₩ 1,002.05
1 m 2022-03-26 오후 12:01:24 : ₩ 53,872,026.9       ₩ 3,771,019.7       ₩ 1,004.48
1 m 2022-03-26 오후 12:02:24 : ₩ 53,886,059.7       ₩ 3,770,110.9       ₩ 1,003.96
1 m 2022-03-26 오후 12:03:25 : ₩ 53,871,275.3       ₩ 3,771,889.8       ₩ 1,001.56
1 m 2022-03-26 오후 12:04:25 : ₩ 53,917,865.4       ₩ 3,774,253.6       ₩ 1,003.96
1 m 2022-03-26 오후 12:05:26 : ₩ 53,898,634.4       ₩ 3,777,234.9       ₩ 1,001.56
1 m 2022-03-26 오후 12:06:26 : ₩ 53,906,447.7       ₩ 3,774,908.4       ₩ 1,002.55
1 m 2022-03-26 오후 12:07:26 : ₩ 53,907,858.8       ₩ 3,776,234.8       ₩ 1,002.08
1 m 2022-03-26 오후 12:08:27 : ₩ 53,907,861.0       ₩ 3,777,633.8       ₩ 1,004.97
1 m 2022-03-26 오후 12:09:27 : ₩ 53,914,551.8       ₩ 3,777,143.2       ₩ 1,005.00
1 m 2022-03-26 오후 12:10:28 : ₩ 53,927,233.8       ₩ 3,777,289.4       ₩ 1,002.13
1 m 2022-03-26 오후 12:11:28 : ₩ 53,928,297.1       ₩ 3,778,454.7       ₩ 1,004.53
1 m 2022-03-26 오후 12:12:29 : ₩ 53,936,063.0       ₩ 3,778,872.1       ₩ 1,005.00
1 m 2022-03-26 오후 12:13:29 : ₩ 53,926,628.2       ₩ 3,778,656.2       ₩ 1,005.00
1 m 2022-03-26 오후 12:14:30 : ₩ 53,921,715.2       ₩ 3,780,055.3       ₩ 1,005.00
1 m 2022-03-26 오후 12:15:30 : ₩ 53,912,528.2       ₩ 3,777,964.2       ₩ 1,005.00
1 m 2022-03-26 오후 12:16:31 : ₩ 53,919,740.0       ₩ 3,777,964.6       ₩ 1,003.07
1 m 2022-03-26 오후 12:17:31 : ₩ 53,939,516.5       ₩ 3,779,308.5       ₩ 1,002.60
1 m 2022-03-26 오후 12:18:32 : ₩ 53,942,712.6       ₩ 3,778,817.3       ₩ 1,005.00
1 m 2022-03-26 오후 12:19:32 : ₩ 53,937,207.1       ₩ 3,777,399.9       ₩ 1,002.60
1 m 2022-03-26 오후 12:20:33 : ₩ 53,939,091.2       ₩ 3,777,982.5       ₩ 1,005.00
1 m 2022-03-26 오후 12:21:33 : ₩ 53,943,459.7       ₩ 3,778,891.1       ₩ 1,005.00
1 m 2022-03-26 오후 12:22:34 : ₩ 53,946,702.8       ₩ 3,778,982.4       ₩ 1,005.00
1 m 2022-03-26 오후 12:23:34 : ₩ 53,945,694.7       ₩ 3,780,800.3       ₩ 1,005.00
1 m 2022-03-26 오후 12:24:35 : ₩ 53,956,345.7       ₩ 3,780,635.2       ₩ 1,004.96
1 m 2022-03-26 오후 12:25:35 : ₩ 53,951,343.1       ₩ 3,780,144.0       ₩ 1,004.50
1 m 2022-03-26 오후 12:26:36 : ₩ 53,964,941.5       ₩ 3,782,218.2       ₩ 1,002.09
1 m 2022-03-26 오후 12:27:36 : ₩ 53,963,752.2       ₩ 3,782,709.9       ₩ 1,002.56
1 m 2022-03-26 오후 12:28:37 : ₩ 53,969,382.5       ₩ 3,781,892.2       ₩ 1,002.09
1 m 2022-03-26 오후 12:29:37 : ₩ 53,968,340.9       ₩ 3,780,709.5       ₩ 1,004.50
1 m 2022-03-26 오후 12:30:38 : ₩ 53,966,218.5       ₩ 3,780,218.2       ₩ 1,004.96
1 m 2022-03-26 오후 12:31:38 : ₩ 53,978,796.6       ₩ 3,779,817.9       ₩ 1,004.48
1 m 2022-03-26 오후 12:32:39 : ₩ 53,980,206.3       ₩ 3,781,635.9       ₩ 1,002.54
1 m 2022-03-26 오후 12:33:39 : ₩ 53,986,485.1       ₩ 3,781,218.8       ₩ 1,002.08
1 m 2022-03-26 오후 12:34:40 : ₩ 53,985,473.2       ₩ 3,781,218.8       ₩ 1,002.55
1 m 2022-03-26 오후 12:35:40 : ₩ 53,973,754.5       ₩ 3,783,293.5       ₩ 1,004.48
1 m 2022-03-26 오후 12:36:41 : ₩ 53,967,586.7       ₩ 3,782,384.9       ₩ 1,004.48
1 m 2022-03-26 오후 12:37:41 : ₩ 53,967,357.6       ₩ 3,780,818.0       ₩ 1,004.92
1 m 2022-03-26 오후 12:38:42 : ₩ 53,968,403.9       ₩ 3,782,219.2       ₩ 1,002.51
1 m 2022-03-26 오후 12:39:42 : ₩ 53,967,548.8       ₩ 3,782,636.1       ₩ 1,002.05
1 m 2022-03-26 오후 12:40:43 : ₩ 53,982,844.2       ₩ 3,783,234.5       ₩ 1,002.11
1 m 2022-03-26 오후 12:41:43 : ₩ 53,989,541.6       ₩ 3,783,234.5       ₩ 1,004.51
1 m 2022-03-26 오후 12:42:44 : ₩ 53,982,645.6       ₩ 3,783,234.5       ₩ 1,004.98
1 m 2022-03-26 오후 12:43:44 : ₩ 54,010,022.2       ₩ 3,784,219.7       ₩ 1,004.98
1 m 2022-03-26 오후 12:44:45 : ₩ 54,025,695.9       ₩ 3,783,726.9       ₩ 1,004.51
1 m 2022-03-26 오후 12:45:45 : ₩ 54,001,230.9       ₩ 3,785,052.4       ₩ 1,002.10
1 m 2022-03-26 오후 12:46:46 : ₩ 54,011,353.6       ₩ 3,784,401.5       ₩ 1,002.08
1 m 2022-03-26 오후 12:47:46 : ₩ 54,007,592.1       ₩ 3,785,726.9       ₩ 1,002.10
1 m 2022-03-26 오후 12:48:47 : ₩ 54,004,689.8       ₩ 3,784,818.0       ₩ 1,004.51
1 m 2022-03-26 오후 12:49:47 : ₩ 54,010,296.7       ₩ 3,785,803.9       ₩ 1,005.02
1 m 2022-03-26 오후 12:50:48 : ₩ 54,002,559.4       ₩ 3,785,354.3       ₩ 1,005.02
1 m 2022-03-26 오후 12:51:48 : ₩ 54,017,135.8       ₩ 3,786,389.4       ₩ 1,005.02
1 m 2022-03-26 오후 12:52:49 : ₩ 54,024,073.4       ₩ 3,786,389.6       ₩ 1,005.02
1 m 2022-03-26 오후 12:53:49 : ₩ 54,023,649.7       ₩ 3,786,805.1       ₩ 1,004.59
1 m 2022-03-26 오후 12:54:50 : ₩ 54,050,318.5       ₩ 3,786,805.4       ₩ 1,005.05
1 m 2022-03-26 오후 12:55:50 : ₩ 54,049,126.3       ₩ 3,786,312.1       ₩ 1,005.00
1 m 2022-03-26 오후 12:56:51 : ₩ 54,050,706.3       ₩ 3,785,467.5       ₩ 1,005.00
1 m 2022-03-26 오후 12:57:51 : ₩ 54,036,444.7       ₩ 3,784,960.8       ₩ 1,005.00
1 m 2022-03-26 오후 12:58:52 : ₩ 54,015,609.0       ₩ 3,786,286.4       ₩ 1,004.54
1 m 2022-03-26 오후 12:59:52 : ₩ 54,002,471.7       ₩ 3,785,300.4       ₩ 1,005.00
1 m 2022-03-26 오후 1:00:53 : ₩ 53,998,333.5       ₩ 3,783,559.8       ₩ 1,005.00
1 m 2022-03-26 오후 1:01:53 : ₩ 54,008,736.0       ₩ 3,783,481.4       ₩ 1,005.00
1 m 2022-03-26 오후 1:02:53 : ₩ 54,025,973.2       ₩ 3,783,482.0       ₩ 1,004.54
1 m 2022-03-26 오후 1:03:54 : ₩ 54,036,777.2       ₩ 3,784,470.1       ₩ 1,005.00
1 m 2022-03-26 오후 1:04:54 : ₩ 54,034,282.0       ₩ 3,784,067.5       ₩ 1,002.57
1 m 2022-03-26 오후 1:05:55 : ₩ 54,025,465.7       ₩ 3,783,573.6       ₩ 1,002.11
1 m 2022-03-26 오후 1:06:55 : ₩ 54,032,990.6       ₩ 3,783,653.1       ₩ 1,002.58
1 m 2022-03-26 오후 1:07:56 : ₩ 54,032,993.2       ₩ 3,783,058.5       ₩ 1,002.15
1 m 2022-03-26 오후 1:08:56 : ₩ 54,035,937.4       ₩ 3,782,979.2       ₩ 1,004.58
1 m 2022-03-26 오후 1:09:57 : ₩ 54,046,979.0       ₩ 3,782,980.2       ₩ 1,004.55
1 m 2022-03-26 오후 1:10:57 : ₩ 54,035,190.3       ₩ 3,780,252.3       ₩ 1,004.55
1 m 2022-03-26 오후 1:11:58 : ₩ 54,024,757.3       ₩ 3,780,071.3       ₩ 1,005.01
1 m 2022-03-26 오후 1:12:59 : ₩ 54,020,054.2       ₩ 3,779,070.6       ₩ 1,002.59
1 m 2022-03-26 오후 1:14:01 : ₩ 54,011,330.0       ₩ 3,779,980.1       ₩ 1,005.03
1 m 2022-03-26 오후 1:15:01 : ₩ 54,000,096.3       ₩ 3,779,484.9       ₩ 1,004.50
1 m 2022-03-26 오후 1:16:01 : ₩ 54,010,280.1       ₩ 3,777,666.6       ₩ 1,002.07
1 m 2022-03-26 오후 1:17:02 : ₩ 54,003,457.2       ₩ 3,777,041.9       ₩ 1,004.95
1 m 2022-03-26 오후 1:18:02 : ₩ 53,995,235.5       ₩ 3,773,899.9       ₩ 1,004.49
1 m 2022-03-26 오후 1:19:03 : ₩ 53,989,343.6       ₩ 3,773,567.4       ₩ 1,004.45
1 m 2022-03-26 오후 1:20:03 : ₩ 53,970,139.0       ₩ 3,776,214.6       ₩ 1,003.99
1 m 2022-03-26 오후 1:21:04 : ₩ 53,974,345.5       ₩ 3,775,305.1       ₩ 1,002.02
1 m 2022-03-26 오후 1:22:04 : ₩ 53,967,892.5       ₩ 3,774,810.0       ₩ 1,003.99
1 m 2022-03-26 오후 1:23:05 : ₩ 53,965,907.1       ₩ 3,774,861.7       ₩ 1,003.53
1 m 2022-03-26 오후 1:24:05 : ₩ 53,956,617.9       ₩ 3,772,423.2       ₩ 1,001.54
1 m 2022-03-26 오후 1:25:06 : ₩ 53,967,606.0       ₩ 3,773,990.7       ₩ 1,001.54
1 m 2022-03-26 오후 1:26:06 : ₩ 53,963,304.9       ₩ 3,771,099.2       ₩ 1,003.49
1 m 2022-03-26 오후 1:27:07 : ₩ 53,970,285.1       ₩ 3,773,081.4       ₩ 1,003.49
1 m 2022-03-26 오후 1:28:07 : ₩ 53,974,830.1       ₩ 3,773,667.3       ₩ 1,003.97
1 m 2022-03-26 오후 1:29:08 : ₩ 53,980,550.7       ₩ 3,775,921.8       ₩ 1,004.49
1 m 2022-03-26 오후 1:30:08 : ₩ 54,013,148.5       ₩ 3,779,063.7       ₩ 1,006.46
1 m 2022-03-26 오후 1:31:09 : ₩ 54,015,572.0       ₩ 3,779,667.4       ₩ 1,004.50
1 m 2022-03-26 오후 1:32:09 : ₩ 53,999,203.8       ₩ 3,780,740.7       ₩ 1,006.94
1 m 2022-03-26 오후 1:33:10 : ₩ 53,994,193.1       ₩ 3,780,921.2       ₩ 1,006.51
1 m 2022-03-26 오후 1:34:10 : ₩ 53,995,245.7       ₩ 3,781,750.2       ₩ 1,004.54
1 m 2022-03-26 오후 1:35:11 : ₩ 53,996,856.3       ₩ 3,780,426.2       ₩ 1,007.00
1 m 2022-03-26 오후 1:36:11 : ₩ 54,009,485.7       ₩ 3,779,766.3       ₩ 1,007.00
1 m 2022-03-26 오후 1:37:12 : ₩ 53,975,873.0       ₩ 3,779,020.2       ₩ 1,005.03
1 m 2022-03-26 오후 1:38:12 : ₩ 53,979,486.1       ₩ 3,778,881.4       ₩ 1,007.00
1 m 2022-03-26 오후 1:39:13 : ₩ 53,986,006.3       ₩ 3,778,965.7       ₩ 1,007.46
1 m 2022-03-26 오후 1:40:13 : ₩ 53,987,496.3       ₩ 3,776,750.3       ₩ 1,007.00
1 m 2022-03-26 오후 1:41:14 : ₩ 53,970,592.2       ₩ 3,777,164.5       ₩ 1,004.56
1 m 2022-03-26 오후 1:42:14 : ₩ 53,962,795.8       ₩ 3,775,840.6       ₩ 1,006.96
1 m 2022-03-26 오후 1:43:15 : ₩ 53,962,021.0       ₩ 3,774,847.3       ₩ 1,007.43
1 m 2022-03-26 오후 1:44:15 : ₩ 53,973,455.3       ₩ 3,776,335.6       ₩ 1,005.50
1 m 2022-03-26 오후 1:45:16 : ₩ 53,964,081.6       ₩ 3,778,406.0       ₩ 1,007.93
1 m 2022-03-26 오후 1:46:16 : ₩ 53,963,979.5       ₩ 3,777,596.6       ₩ 1,007.96
1 m 2022-03-26 오후 1:47:16 : ₩ 53,954,076.9       ₩ 3,778,675.8       ₩ 1,007.96
1 m 2022-03-26 오후 1:48:17 : ₩ 53,962,363.2       ₩ 3,780,660.7       ₩ 1,005.57
1 m 2022-03-26 오후 1:49:17 : ₩ 53,955,821.4       ₩ 3,781,074.7       ₩ 1,007.48
1 m 2022-03-26 오후 1:50:18 : ₩ 53,972,697.0       ₩ 3,780,660.7       ₩ 1,007.48
1 m 2022-03-26 오후 1:51:18 : ₩ 53,978,101.7       ₩ 3,780,164.7       ₩ 1,007.46
1 m 2022-03-26 오후 1:52:19 : ₩ 53,973,045.4       ₩ 3,780,589.3       ₩ 1,005.49
1 m 2022-03-26 오후 1:53:19 : ₩ 53,969,464.5       ₩ 3,779,089.7       ₩ 1,007.48
1 m 2022-03-26 오후 1:54:20 : ₩ 53,974,518.2       ₩ 3,781,490.0       ₩ 1,007.48
1 m 2022-03-26 오후 1:55:20 : ₩ 53,978,113.9       ₩ 3,781,669.5       ₩ 1,007.95
1 m 2022-03-26 오후 1:56:21 : ₩ 53,963,213.4       ₩ 3,781,669.6       ₩ 1,007.48
1 m 2022-03-26 오후 1:57:21 : ₩ 53,972,276.0       ₩ 3,781,759.5       ₩ 1,007.95
1 m 2022-03-26 오후 1:58:22 : ₩ 53,970,927.4       ₩ 3,782,083.6       ₩ 1,007.50
1 m 2022-03-26 오후 1:59:22 : ₩ 53,966,986.8       ₩ 3,781,759.9       ₩ 1,007.50
1 m 2022-03-26 오후 2:00:23 : ₩ 53,961,116.8       ₩ 3,782,265.4       ₩ 1,007.49
1 m 2022-03-26 오후 2:01:23 : ₩ 53,960,456.5       ₩ 3,782,676.7       ₩ 1,007.45
1 m 2022-03-26 오후 2:02:24 : ₩ 53,955,571.3       ₩ 3,781,853.1       ₩ 1,005.51
1 m 2022-03-26 오후 2:03:24 : ₩ 53,951,145.3       ₩ 3,782,353.4       ₩ 1,007.94
1 m 2022-03-26 오후 2:04:25 : ₩ 53,913,383.3       ₩ 3,781,352.5       ₩ 1,005.51
1 m 2022-03-26 오후 2:05:25 : ₩ 53,912,265.7       ₩ 3,781,676.9       ₩ 1,005.04
1 m 2022-03-26 오후 2:06:26 : ₩ 53,887,830.8       ₩ 3,779,355.0       ₩ 1,007.46
1 m 2022-03-26 오후 2:07:26 : ₩ 53,870,133.3       ₩ 3,779,765.4       ₩ 1,005.02
1 m 2022-03-26 오후 2:08:27 : ₩ 53,868,174.1       ₩ 3,779,089.2       ₩ 1,007.46
1 m 2022-03-26 오후 2:09:27 : ₩ 53,881,842.2       ₩ 3,777,501.2       ₩ 1,007.46
1 m 2022-03-26 오후 2:10:28 : ₩ 53,899,654.7       ₩ 3,777,412.7       ₩ 1,007.46
1 m 2022-03-26 오후 2:11:28 : ₩ 53,919,493.5       ₩ 3,778,324.9       ₩ 1,005.03
1 m 2022-03-26 오후 2:12:29 : ₩ 53,939,712.1       ₩ 3,778,325.0       ₩ 1,005.03
1 m 2022-03-26 오후 2:13:29 : ₩ 53,928,797.8       ₩ 3,778,826.2       ₩ 1,007.47
1 m 2022-03-26 오후 2:14:30 : ₩ 53,950,579.3       ₩ 3,778,458.1       ₩ 1,007.01
1 m 2022-03-26 오후 2:15:30 : ₩ 53,957,454.0       ₩ 3,780,224.4       ₩ 1,007.47
1 m 2022-03-26 오후 2:16:31 : ₩ 53,955,954.4       ₩ 3,780,407.1       ₩ 1,004.57
1 m 2022-03-26 오후 2:17:31 : ₩ 53,949,999.3       ₩ 3,779,988.7       ₩ 1,006.97
1 m 2022-03-26 오후 2:18:32 : ₩ 53,945,996.6       ₩ 3,777,857.8       ₩ 1,007.44
1 m 2022-03-26 오후 2:19:32 : ₩ 53,940,966.9       ₩ 3,777,592.8       ₩ 1,005.00
1 m 2022-03-26 오후 2:20:33 : ₩ 53,919,309.8       ₩ 3,776,092.2       ₩ 1,004.99
1 m 2022-03-26 오후 2:21:33 : ₩ 53,911,143.9       ₩ 3,777,595.9       ₩ 1,004.99
1 m 2022-03-26 오후 2:22:34 : ₩ 53,882,936.4       ₩ 3,777,001.8       ₩ 1,004.54
1 m 2022-03-26 오후 2:23:34 : ₩ 53,878,903.0       ₩ 3,775,767.1       ₩ 1,005.00
1 m 2022-03-26 오후 2:24:35 : ₩ 53,851,514.9       ₩ 3,774,591.9       ₩ 1,006.98
1 m 2022-03-26 오후 2:25:35 : ₩ 53,851,671.5       ₩ 3,774,680.4       ₩ 1,006.98
1 m 2022-03-26 오후 2:26:36 : ₩ 53,871,882.5       ₩ 3,777,592.5       ₩ 1,007.44
1 m 2022-03-26 오후 2:27:36 : ₩ 53,873,491.7       ₩ 3,776,590.6       ₩ 1,007.44
1 m 2022-03-26 오후 2:28:37 : ₩ 53,916,363.3       ₩ 3,778,566.2       ₩ 1,006.98
1 m 2022-03-26 오후 2:29:37 : ₩ 53,917,209.5       ₩ 3,778,933.4       ₩ 1,004.56
1 m 2022-03-26 오후 2:30:38 : ₩ 53,923,440.3       ₩ 3,781,000.0       ₩ 1,007.00
1 m 2022-03-26 오후 2:31:38 : ₩ 53,935,468.1       ₩ 3,781,999.0       ₩ 1,007.00
1 m 2022-03-26 오후 2:32:39 : ₩ 53,940,456.1       ₩ 3,784,413.3       ₩ 1,007.02
1 m 2022-03-26 오후 2:33:39 : ₩ 53,960,472.2       ₩ 3,786,172.5       ₩ 1,007.48
1 m 2022-03-26 오후 2:34:39 : ₩ 53,952,925.4       ₩ 3,784,761.4       ₩ 1,007.48
1 m 2022-03-26 오후 2:35:40 : ₩ 53,965,677.6       ₩ 3,784,761.5       ₩ 1,007.48
1 m 2022-03-26 오후 2:36:40 : ₩ 53,964,802.7       ₩ 3,788,326.4       ₩ 1,007.47
1 m 2022-03-26 오후 2:37:41 : ₩ 53,978,899.2       ₩ 3,788,326.4       ₩ 1,007.93
1 m 2022-03-26 오후 2:38:41 : ₩ 54,000,300.9       ₩ 3,788,826.1       ₩ 1,005.04
1 m 2022-03-26 오후 2:39:42 : ₩ 54,006,136.6       ₩ 3,788,413.0       ₩ 1,007.49
1 m 2022-03-26 오후 2:40:42 : ₩ 53,998,671.3       ₩ 3,788,913.1       ₩ 1,007.95
1 m 2022-03-26 오후 2:41:43 : ₩ 53,996,664.4       ₩ 3,788,913.2       ₩ 1,007.95
1 m 2022-03-26 오후 2:42:43 : ₩ 53,978,847.3       ₩ 3,788,826.2       ₩ 1,007.95
1 m 2022-03-26 오후 2:43:44 : ₩ 53,968,343.5       ₩ 3,787,587.2       ₩ 1,005.50
1 m 2022-03-26 오후 2:44:44 : ₩ 53,963,446.1       ₩ 3,788,913.0       ₩ 1,005.96
1 m 2022-03-26 오후 2:45:45 : ₩ 53,964,154.9       ₩ 3,789,413.6       ₩ 1,007.94
1 m 2022-03-26 오후 2:46:45 : ₩ 53,969,292.5       ₩ 3,788,412.5       ₩ 1,005.96
1 m 2022-03-26 오후 2:47:46 : ₩ 53,989,389.6       ₩ 3,791,911.3       ₩ 1,008.42
1 m 2022-03-26 오후 2:48:46 : ₩ 53,988,984.7       ₩ 3,792,411.6       ₩ 1,005.97
1 m 2022-03-26 오후 2:49:47 : ₩ 53,996,743.9       ₩ 3,792,824.4       ₩ 1,008.42
1 m 2022-03-26 오후 2:50:47 : ₩ 53,986,688.7       ₩ 3,795,151.0       ₩ 1,005.48
1 m 2022-03-26 오후 2:51:48 : ₩ 53,986,134.0       ₩ 3,795,412.6       ₩ 1,007.93
1 m 2022-03-26 오후 2:52:48 : ₩ 54,004,257.5       ₩ 3,795,913.1       ₩ 1,007.92
1 m 2022-03-26 오후 2:53:49 : ₩ 54,003,852.4       ₩ 3,794,000.0       ₩ 1,005.47
1 m 2022-03-26 오후 2:54:50 : ₩ 53,996,735.0       ₩ 3,794,412.7       ₩ 1,005.93
1 m 2022-03-26 오후 2:55:50 : ₩ 54,008,318.3       ₩ 3,794,412.7       ₩ 1,005.93
1 m 2022-03-26 오후 2:56:51 : ₩ 54,008,417.4       ₩ 3,794,086.9       ₩ 1,008.39
1 m 2022-03-26 오후 2:57:51 : ₩ 54,006,648.9       ₩ 3,794,086.8       ₩ 1,005.02
1 m 2022-03-26 오후 2:58:52 : ₩ 54,008,397.3       ₩ 3,793,412.6       ₩ 1,005.02
1 m 2022-03-26 오후 2:59:52 : ₩ 53,999,727.4       ₩ 3,792,499.6       ₩ 1,007.47
1 m 2022-03-26 오후 3:00:53 : ₩ 53,990,014.3       ₩ 3,793,000.0       ₩ 1,005.00
1 m 2022-03-26 오후 3:01:53 : ₩ 53,997,763.2       ₩ 3,794,800.0       ₩ 1,007.92
1 m 2022-03-26 오후 3:02:54 : ₩ 54,000,084.1       ₩ 3,794,713.6       ₩ 1,005.49
1 m 2022-03-26 오후 3:03:54 : ₩ 54,020,352.3       ₩ 3,795,927.4       ₩ 1,007.90
1 m 2022-03-26 오후 3:04:55 : ₩ 54,022,354.5       ₩ 3,796,741.6       ₩ 1,007.90
1 m 2022-03-26 오후 3:05:55 : ₩ 54,021,837.1       ₩ 3,796,334.7       ₩ 1,007.91
1 m 2022-03-26 오후 3:06:56 : ₩ 54,022,422.3       ₩ 3,796,642.0       ₩ 1,007.91
1 m 2022-03-26 오후 3:07:56 : ₩ 54,016,149.4       ₩ 3,796,306.3       ₩ 1,005.49
1 m 2022-03-26 오후 3:08:57 : ₩ 54,031,664.4       ₩ 3,796,307.1       ₩ 1,005.49
1 m 2022-03-26 오후 3:09:57 : ₩ 54,035,007.4       ₩ 3,796,306.5       ₩ 1,007.95
1 m 2022-03-26 오후 3:10:58 : ₩ 54,017,510.2       ₩ 3,795,220.0       ₩ 1,008.40
1 m 2022-03-26 오후 3:11:58 : ₩ 54,024,147.3       ₩ 3,796,233.8       ₩ 1,005.97
1 m 2022-03-26 오후 3:12:59 : ₩ 54,033,609.4       ₩ 3,795,986.2       ₩ 1,005.98
1 m 2022-03-26 오후 3:13:59 : ₩ 54,024,400.3       ₩ 3,795,579.5       ₩ 1,005.48
1 m 2022-03-26 오후 3:15:00 : ₩ 54,027,943.2       ₩ 3,794,799.0       ₩ 1,005.47
1 m 2022-03-26 오후 3:16:00 : ₩ 54,020,097.9       ₩ 3,794,291.8       ₩ 1,007.91
1 m 2022-03-26 오후 3:17:01 : ₩ 54,028,063.6       ₩ 3,793,462.9       ₩ 1,005.50
1 m 2022-03-26 오후 3:18:01 : ₩ 54,040,192.8       ₩ 3,795,492.5       ₩ 1,005.97
1 m 2022-03-26 오후 3:19:01 : ₩ 54,039,353.6       ₩ 3,794,477.1       ₩ 1,007.92
1 m 2022-03-26 오후 3:20:02 : ₩ 54,029,657.8       ₩ 3,794,477.0       ₩ 1,005.49
1 m 2022-03-26 오후 3:21:02 : ₩ 54,028,842.8       ₩ 3,793,416.9       ₩ 1,005.95
1 m 2022-03-26 오후 3:22:03 : ₩ 54,026,673.2       ₩ 3,795,691.8       ₩ 1,008.39
1 m 2022-03-26 오후 3:23:04 : ₩ 54,027,988.6       ₩ 3,796,305.5       ₩ 1,007.92
1 m 2022-03-26 오후 3:24:04 : ₩ 54,020,574.5       ₩ 3,795,899.0       ₩ 1,005.52
1 m 2022-03-26 오후 3:25:05 : ₩ 54,027,337.2       ₩ 3,795,391.1       ₩ 1,007.96
1 m 2022-03-26 오후 3:26:05 : ₩ 54,019,072.1       ₩ 3,797,000.0       ₩ 1,007.95
1 m 2022-03-26 오후 3:27:05 : ₩ 54,019,889.8       ₩ 3,796,188.0       ₩ 1,005.51
1 m 2022-03-26 오후 3:28:06 : ₩ 54,002,819.4       ₩ 3,796,491.9       ₩ 1,005.51
1 m 2022-03-26 오후 3:29:07 : ₩ 54,021,148.6       ₩ 3,795,983.7       ₩ 1,007.95
1 m 2022-03-26 오후 3:30:07 : ₩ 54,003,538.2       ₩ 3,795,983.2       ₩ 1,008.38
1 m 2022-03-26 오후 3:31:08 : ₩ 54,012,044.7       ₩ 3,795,474.7       ₩ 1,005.48
1 m 2022-03-26 오후 3:32:08 : ₩ 54,008,451.5       ₩ 3,795,068.5       ₩ 1,005.48
1 m 2022-03-26 오후 3:33:09 : ₩ 53,999,485.0       ₩ 3,795,388.2       ₩ 1,007.47
1 m 2022-03-26 오후 3:34:09 : ₩ 54,006,824.4       ₩ 3,796,302.3       ₩ 1,005.50
1 m 2022-03-26 오후 3:35:10 : ₩ 54,004,974.8       ₩ 3,795,387.4       ₩ 1,007.93
1 m 2022-03-26 오후 3:36:10 : ₩ 54,004,457.7       ₩ 3,795,387.4       ₩ 1,008.40
1 m 2022-03-26 오후 3:37:11 : ₩ 54,005,872.0       ₩ 3,793,559.2       ₩ 1,008.40
1 m 2022-03-26 오후 3:38:11 : ₩ 54,004,466.4       ₩ 3,794,068.0       ₩ 1,007.90
1 m 2022-03-26 오후 3:39:12 : ₩ 53,999,035.2       ₩ 3,792,540.5       ₩ 1,007.90
1 m 2022-03-26 오후 3:40:12 : ₩ 53,985,160.7       ₩ 3,790,455.4       ₩ 1,004.99
1 m 2022-03-26 오후 3:41:13 : ₩ 53,975,473.2       ₩ 3,789,541.5       ₩ 1,007.42
1 m 2022-03-26 오후 3:42:13 : ₩ 53,974,956.3       ₩ 3,788,774.4       ₩ 1,007.89
1 m 2022-03-26 오후 3:43:14 : ₩ 53,974,661.2       ₩ 3,789,387.0       ₩ 1,007.42
1 m 2022-03-26 오후 3:44:14 : ₩ 53,973,017.4       ₩ 3,789,491.1       ₩ 1,007.89
1 m 2022-03-26 오후 3:45:15 : ₩ 53,954,658.6       ₩ 3,790,387.3       ₩ 1,007.89
1 m 2022-03-26 오후 3:46:15 : ₩ 53,950,422.8       ₩ 3,790,387.2       ₩ 1,005.45
1 m 2022-03-26 오후 3:47:16 : ₩ 53,943,245.1       ₩ 3,789,878.0       ₩ 1,005.45
1 m 2022-03-26 오후 3:48:16 : ₩ 53,945,278.9       ₩ 3,786,324.8       ₩ 1,007.88
1 m 2022-03-26 오후 3:49:17 : ₩ 53,929,539.6       ₩ 3,785,214.2       ₩ 1,007.88
1 m 2022-03-26 오후 3:50:17 : ₩ 53,915,154.1       ₩ 3,784,704.1       ₩ 1,005.45
1 m 2022-03-26 오후 3:51:18 : ₩ 53,920,552.7       ₩ 3,786,323.6       ₩ 1,004.99
1 m 2022-03-26 오후 3:52:18 : ₩ 53,933,331.3       ₩ 3,787,446.7       ₩ 1,005.46
1 m 2022-03-26 오후 3:53:19 : ₩ 53,940,643.1       ₩ 3,790,472.4       ₩ 1,007.48
1 m 2022-03-26 오후 3:54:19 : ₩ 53,951,808.9       ₩ 3,789,153.8       ₩ 1,005.04
1 m 2022-03-26 오후 3:55:20 : ₩ 53,944,870.5       ₩ 3,787,324.9       ₩ 1,007.48
1 m 2022-03-26 오후 3:56:20 : ₩ 53,942,255.2       ₩ 3,787,217.0       ₩ 1,005.04
1 m 2022-03-26 오후 3:57:21 : ₩ 53,935,511.5       ₩ 3,786,706.7       ₩ 1,007.48
1 m 2022-03-26 오후 3:58:21 : ₩ 53,932,912.6       ₩ 3,786,787.5       ₩ 1,005.04
1 m 2022-03-26 오후 3:59:22 : ₩ 53,932,993.7       ₩ 3,785,979.9       ₩ 1,005.04
1 m 2022-03-26 오후 4:00:22 : ₩ 53,953,430.7       ₩ 3,787,680.1       ₩ 1,007.45
1 m 2022-03-26 오후 4:01:23 : ₩ 53,964,659.1       ₩ 3,792,487.8       ₩ 1,007.92
1 m 2022-03-26 오후 4:02:23 : ₩ 53,977,329.0       ₩ 3,790,423.1       ₩ 1,008.42
1 m 2022-03-26 오후 4:03:24 : ₩ 53,972,314.2       ₩ 3,790,482.5       ₩ 1,005.98
1 m 2022-03-26 오후 4:04:24 : ₩ 53,965,865.5       ₩ 3,790,914.7       ₩ 1,008.46
1 m 2022-03-26 오후 4:05:25 : ₩ 53,954,993.6       ₩ 3,790,000.0       ₩ 1,008.44
1 m 2022-03-26 오후 4:06:25 : ₩ 53,951,459.7       ₩ 3,790,117.9       ₩ 1,008.44
1 m 2022-03-26 오후 4:07:26 : ₩ 53,951,040.2       ₩ 3,789,085.2       ₩ 1,008.44
1 m 2022-03-26 오후 4:08:26 : ₩ 53,949,401.4       ₩ 3,789,085.2       ₩ 1,008.44
1 m 2022-03-26 오후 4:09:26 : ₩ 53,942,258.0       ₩ 3,789,085.1       ₩ 1,008.42
1 m 2022-03-26 오후 4:10:27 : ₩ 53,943,105.3       ₩ 3,786,967.3       ₩ 1,005.52
1 m 2022-03-26 오후 4:11:27 : ₩ 53,939,092.8       ₩ 3,787,398.4       ₩ 1,005.54
1 m 2022-03-26 오후 4:12:28 : ₩ 53,963,047.8       ₩ 3,787,796.8       ₩ 1,006.00
1 m 2022-03-26 오후 4:13:28 : ₩ 53,987,933.2       ₩ 3,787,450.0       ₩ 1,008.49
1 m 2022-03-26 오후 4:14:29 : ₩ 53,969,678.9       ₩ 3,787,450.3       ₩ 1,006.56
1 m 2022-03-26 오후 4:15:29 : ₩ 53,982,518.4       ₩ 3,789,601.7       ₩ 1,009.47
1 m 2022-03-26 오후 4:16:30 : ₩ 53,992,795.2       ₩ 3,789,601.7       ₩ 1,007.03
1 m 2022-03-26 오후 4:17:31 : ₩ 53,992,781.2       ₩ 3,788,568.4       ₩ 1,009.47
1 m 2022-03-26 오후 4:18:31 : ₩ 53,992,947.0       ₩ 3,790,085.1       ₩ 1,007.05
1 m 2022-03-26 오후 4:19:32 : ₩ 53,987,294.6       ₩ 3,790,085.1       ₩ 1,009.50
1 m 2022-03-26 오후 4:20:33 : ₩ 53,989,528.3       ₩ 3,792,118.8       ₩ 1,007.55
1 m 2022-03-26 오후 4:21:33 : ₩ 53,982,960.9       ₩ 3,793,034.0       ₩ 1,010.00
1 m 2022-03-26 오후 4:22:34 : ₩ 53,992,405.5       ₩ 3,792,915.0       ₩ 1,010.00
1 m 2022-03-26 오후 4:23:34 : ₩ 53,988,137.8       ₩ 3,792,034.6       ₩ 1,007.56
1 m 2022-03-26 오후 4:24:35 : ₩ 53,973,409.7       ₩ 3,790,397.7       ₩ 1,007.56
1 m 2022-03-26 오후 4:25:35 : ₩ 53,982,527.3       ₩ 3,789,915.1       ₩ 1,009.49
1 m 2022-03-26 오후 4:26:36 : ₩ 53,953,417.3       ₩ 3,789,915.1       ₩ 1,009.49
1 m 2022-03-26 오후 4:27:36 : ₩ 53,962,744.6       ₩ 3,791,035.5       ₩ 1,007.08
1 m 2022-03-26 오후 4:28:37 : ₩ 53,978,776.1       ₩ 3,790,240.3       ₩ 1,009.99
1 m 2022-03-26 오후 4:29:37 : ₩ 53,963,774.6       ₩ 3,790,325.1       ₩ 1,010.02
1 m 2022-03-26 오후 4:30:38 : ₩ 53,980,474.7       ₩ 3,791,359.9       ₩ 1,010.02
1 m 2022-03-26 오후 4:31:38 : ₩ 53,975,803.3       ₩ 3,790,324.8       ₩ 1,010.50
1 m 2022-03-26 오후 4:32:39 : ₩ 53,967,657.7       ₩ 3,790,602.5       ₩ 1,010.50
1 m 2022-03-26 오후 4:33:39 : ₩ 53,976,042.6       ₩ 3,791,722.6       ₩ 1,010.49
1 m 2022-03-26 오후 4:34:40 : ₩ 53,989,397.6       ₩ 3,792,205.0       ₩ 1,010.98
1 m 2022-03-26 오후 4:35:41 : ₩ 53,999,100.3       ₩ 3,792,722.7       ₩ 1,008.53
1 m 2022-03-26 오후 4:36:42 : ₩ 53,991,214.0       ₩ 3,790,132.7       ₩ 1,011.00
1 m 2022-03-26 오후 4:37:42 : ₩ 53,992,036.5       ₩ 3,791,963.4       ₩ 1,011.00
1 m 2022-03-26 오후 4:38:43 : ₩ 54,001,976.5       ₩ 3,792,878.6       ₩ 1,013.42
1 m 2022-03-26 오후 4:39:43 : ₩ 54,002,884.5       ₩ 3,793,275.7       ₩ 1,010.97
1 m 2022-03-26 오후 4:40:44 : ₩ 54,009,889.1       ₩ 3,792,842.4       ₩ 1,013.42
1 m 2022-03-26 오후 4:41:44 : ₩ 54,008,720.1       ₩ 3,793,360.5       ₩ 1,013.88
1 m 2022-03-26 오후 4:42:45 : ₩ 53,989,496.5       ₩ 3,793,324.2       ₩ 1,013.93
1 m 2022-03-26 오후 4:43:45 : ₩ 54,007,885.2       ₩ 3,792,926.1       ₩ 1,011.46
1 m 2022-03-26 오후 4:44:46 : ₩ 54,006,980.5       ₩ 3,793,407.2       ₩ 1,013.44
1 m 2022-03-26 오후 4:45:46 : ₩ 54,012,238.1       ₩ 3,794,047.8       ₩ 1,013.95
1 m 2022-03-26 오후 4:46:47 : ₩ 53,994,825.4       ₩ 3,794,444.3       ₩ 1,013.95
1 m 2022-03-26 오후 4:47:47 : ₩ 53,995,415.5       ₩ 3,796,997.5       ₩ 1,013.95
1 m 2022-03-26 오후 4:48:48 : ₩ 54,016,947.3       ₩ 3,801,809.7       ₩ 1,013.95
1 m 2022-03-26 오후 4:49:48 : ₩ 54,022,661.8       ₩ 3,805,842.7       ₩ 1,011.51
1 m 2022-03-26 오후 4:50:49 : ₩ 54,030,898.4       ₩ 3,805,446.7       ₩ 1,013.95
1 m 2022-03-26 오후 4:51:49 : ₩ 54,027,014.8       ₩ 3,804,533.1       ₩ 1,013.97
1 m 2022-03-26 오후 4:52:50 : ₩ 54,026,042.9       ₩ 3,804,532.4       ₩ 1,011.53
1 m 2022-03-26 오후 4:53:50 : ₩ 54,031,906.8       ₩ 3,803,619.1       ₩ 1,011.48
1 m 2022-03-26 오후 4:54:51 : ₩ 54,031,609.5       ₩ 3,805,323.0       ₩ 1,013.91
1 m 2022-03-26 오후 4:55:51 : ₩ 54,044,386.9       ₩ 3,806,237.3       ₩ 1,013.45
1 m 2022-03-26 오후 4:56:52 : ₩ 54,045,948.9       ₩ 3,805,841.6       ₩ 1,013.90
1 m 2022-03-26 오후 4:57:52 : ₩ 54,066,615.0       ₩ 3,806,236.8       ₩ 1,011.02
1 m 2022-03-26 오후 4:58:53 : ₩ 54,072,463.8       ₩ 3,805,322.8       ₩ 1,013.93
1 m 2022-03-26 오후 4:59:53 : ₩ 54,058,944.1       ₩ 3,805,927.6       ₩ 1,013.97
1 m 2022-03-26 오후 5:00:54 : ₩ 54,058,250.1       ₩ 3,805,754.9       ₩ 1,013.97
1 m 2022-03-26 오후 5:01:54 : ₩ 54,075,300.8       ₩ 3,804,418.7       ₩ 1,013.97
1 m 2022-03-26 오후 5:02:55 : ₩ 54,071,812.8       ₩ 3,804,945.5       ₩ 1,011.07
1 m 2022-03-26 오후 5:03:55 : ₩ 54,077,148.0       ₩ 3,805,389.8       ₩ 1,013.46
1 m 2022-03-26 오후 5:04:56 : ₩ 54,077,976.3       ₩ 3,805,500.5       ₩ 1,011.03
1 m 2022-03-26 오후 5:05:56 : ₩ 54,071,409.1       ₩ 3,806,279.4       ₩ 1,011.03
1 m 2022-03-26 오후 5:06:57 : ₩ 54,066,515.9       ₩ 3,805,304.0       ₩ 1,013.42
1 m 2022-03-26 오후 5:07:57 : ₩ 54,064,832.9       ₩ 3,807,333.1       ₩ 1,013.00
1 m 2022-03-26 오후 5:08:58 : ₩ 54,055,405.6       ₩ 3,804,970.0       ₩ 1,012.95
1 m 2022-03-26 오후 5:09:58 : ₩ 54,052,416.0       ₩ 3,804,719.0       ₩ 1,010.98
1 m 2022-03-26 오후 5:10:59 : ₩ 54,041,562.6       ₩ 3,803,776.9       ₩ 1,013.41
1 m 2022-03-26 오후 5:11:59 : ₩ 54,026,532.6       ₩ 3,803,000.0       ₩ 1,013.41
1 m 2022-03-26 오후 5:13:00 : ₩ 54,027,579.3       ₩ 3,799,660.9       ₩ 1,010.51
1 m 2022-03-26 오후 5:14:00 : ₩ 54,017,047.5       ₩ 3,800,160.3       ₩ 1,010.51
1 m 2022-03-26 오후 5:15:01 : ₩ 54,039,911.4       ₩ 3,801,689.2       ₩ 1,012.95
1 m 2022-03-26 오후 5:16:01 : ₩ 54,062,359.5       ₩ 3,803,860.5       ₩ 1,010.50
1 m 2022-03-26 오후 5:17:02 : ₩ 54,061,315.5       ₩ 3,803,860.1       ₩ 1,010.97
1 m 2022-03-26 오후 5:18:02 : ₩ 54,068,808.4       ₩ 3,805,249.4       ₩ 1,010.56
1 m 2022-03-26 오후 5:19:03 : ₩ 54,078,996.6       ₩ 3,805,695.8       ₩ 1,013.00
1 m 2022-03-26 오후 5:20:03 : ₩ 54,079,366.1       ₩ 3,805,860.2       ₩ 1,011.03
1 m 2022-03-26 오후 5:21:04 : ₩ 54,081,854.8       ₩ 3,805,471.3       ₩ 1,013.46
1 m 2022-03-26 오후 5:22:04 : ₩ 54,084,124.3       ₩ 3,804,860.3       ₩ 1,010.98
1 m 2022-03-26 오후 5:23:05 : ₩ 54,084,141.3       ₩ 3,804,721.8       ₩ 1,011.44
1 m 2022-03-26 오후 5:24:05 : ₩ 54,069,403.2       ₩ 3,801,496.7       ₩ 1,013.42
1 m 2022-03-26 오후 5:25:06 : ₩ 54,061,798.9       ₩ 3,801,635.6       ₩ 1,013.42
1 m 2022-03-26 오후 5:26:06 : ₩ 54,051,972.8       ₩ 3,801,496.4       ₩ 1,013.43
1 m 2022-03-26 오후 5:27:07 : ₩ 54,063,049.5       ₩ 3,801,471.4       ₩ 1,010.98
1 m 2022-03-26 오후 5:28:07 : ₩ 54,049,365.2       ₩ 3,801,860.8       ₩ 1,012.96
1 m 2022-03-26 오후 5:29:08 : ₩ 54,036,257.9       ₩ 3,802,474.7       ₩ 1,013.40
1 m 2022-03-26 오후 5:30:08 : ₩ 54,027,736.2       ₩ 3,800,917.9       ₩ 1,010.96
1 m 2022-03-26 오후 5:31:09 : ₩ 54,016,352.8       ₩ 3,801,446.6       ₩ 1,010.95
1 m 2022-03-26 오후 5:32:09 : ₩ 54,016,777.5       ₩ 3,802,224.8       ₩ 1,010.48
1 m 2022-03-26 오후 5:33:10 : ₩ 54,022,863.4       ₩ 3,803,000.0       ₩ 1,010.48
1 m 2022-03-26 오후 5:34:10 : ₩ 54,022,877.9       ₩ 3,802,471.1       ₩ 1,010.48
1 m 2022-03-26 오후 5:35:11 : ₩ 54,023,226.8       ₩ 3,802,082.2       ₩ 1,010.48
1 m 2022-03-26 오후 5:36:11 : ₩ 54,023,704.0       ₩ 3,803,058.0       ₩ 1,010.45
1 m 2022-03-26 오후 5:37:12 : ₩ 54,025,982.7       ₩ 3,802,000.0       ₩ 1,010.44
1 m 2022-03-26 오후 5:38:12 : ₩ 54,029,130.3       ₩ 3,801,611.7       ₩ 1,009.98
1 m 2022-03-26 오후 5:39:13 : ₩ 54,027,458.8       ₩ 3,801,082.3       ₩ 1,009.98
1 m 2022-03-26 오후 5:40:13 : ₩ 54,030,255.5       ₩ 3,802,529.7       ₩ 1,009.98
1 m 2022-03-26 오후 5:41:14 : ₩ 54,033,229.9       ₩ 3,803,447.6       ₩ 1,009.98
1 m 2022-03-26 오후 5:42:14 : ₩ 54,041,885.0       ₩ 3,803,471.8       ₩ 1,009.99
1 m 2022-03-26 오후 5:43:15 : ₩ 54,051,106.6       ₩ 3,802,288.7       ₩ 1,010.45
1 m 2022-03-26 오후 5:44:15 : ₩ 54,047,202.3       ₩ 3,801,612.1       ₩ 1,010.02
1 m 2022-03-26 오후 5:45:16 : ₩ 54,049,882.1       ₩ 3,801,082.2       ₩ 1,012.47
1 m 2022-03-26 오후 5:46:16 : ₩ 54,054,141.6       ₩ 3,800,754.4       ₩ 1,010.49
1 m 2022-03-26 오후 5:47:17 : ₩ 54,059,793.8       ₩ 3,801,284.3       ₩ 1,012.50
1 m 2022-03-26 오후 5:48:17 : ₩ 54,056,244.9       ₩ 3,802,059.2       ₩ 1,012.50
1 m 2022-03-26 오후 5:49:18 : ₩ 54,053,395.5       ₩ 3,803,059.0       ₩ 1,012.47
1 m 2022-03-26 오후 5:50:18 : ₩ 54,058,241.6       ₩ 3,800,552.5       ₩ 1,009.56
1 m 2022-03-26 오후 5:51:19 : ₩ 54,066,773.8       ₩ 3,801,611.7       ₩ 1,011.97
1 m 2022-03-26 오후 5:52:19 : ₩ 54,070,935.5       ₩ 3,801,222.9       ₩ 1,011.98
1 m 2022-03-26 오후 5:53:20 : ₩ 54,075,387.7       ₩ 3,802,281.7       ₩ 1,009.52
1 m 2022-03-26 오후 5:54:20 : ₩ 54,081,217.5       ₩ 3,801,611.4       ₩ 1,011.98
1 m 2022-03-26 오후 5:55:21 : ₩ 54,083,299.2       ₩ 3,802,977.1       ₩ 1,012.44
1 m 2022-03-26 오후 5:56:21 : ₩ 54,090,050.2       ₩ 3,803,223.5       ₩ 1,012.45
1 m 2022-03-26 오후 5:57:22 : ₩ 54,094,803.3       ₩ 3,804,672.3       ₩ 1,012.45
1 m 2022-03-26 오후 5:58:22 : ₩ 54,102,011.2       ₩ 3,805,448.0       ₩ 1,010.06
1 m 2022-03-26 오후 5:59:23 : ₩ 54,092,843.0       ₩ 3,805,448.0       ₩ 1,010.52
1 m 2022-03-26 오후 6:00:23 : ₩ 54,095,321.8       ₩ 3,806,081.3       ₩ 1,012.96
1 m 2022-03-26 오후 6:01:24 : ₩ 54,089,875.9       ₩ 3,805,701.9       ₩ 1,012.96
1 m 2022-03-26 오후 6:02:24 : ₩ 54,072,564.6       ₩ 3,804,782.2       ₩ 1,010.05
1 m 2022-03-26 오후 6:03:25 : ₩ 54,073,690.9       ₩ 3,803,404.4       ₩ 1,012.51
1 m 2022-03-26 오후 6:04:25 : ₩ 54,065,224.6       ₩ 3,802,161.4       ₩ 1,012.51
1 m 2022-03-26 오후 6:05:26 : ₩ 54,060,518.0       ₩ 3,803,622.4       ₩ 1,012.98
1 m 2022-03-26 오후 6:06:27 : ₩ 54,059,468.7       ₩ 3,801,782.7       ₩ 1,011.00
1 m 2022-03-26 오후 6:07:27 : ₩ 54,068,398.8       ₩ 3,803,622.9       ₩ 1,013.45
1 m 2022-03-26 오후 6:08:28 : ₩ 54,068,838.8       ₩ 3,803,245.5       ₩ 1,013.45
1 m 2022-03-26 오후 6:09:29 : ₩ 54,079,070.5       ₩ 3,803,787.4       ₩ 1,013.00
1 m 2022-03-26 오후 6:10:29 : ₩ 54,073,150.0       ₩ 3,803,787.6       ₩ 1,010.56
1 m 2022-03-26 오후 6:11:30 : ₩ 54,074,549.5       ₩ 3,803,030.5       ₩ 1,010.56
1 m 2022-03-26 오후 6:12:30 : ₩ 54,065,450.2       ₩ 3,802,411.0       ₩ 1,011.03
1 m 2022-03-26 오후 6:13:31 : ₩ 54,074,115.4       ₩ 3,802,035.1       ₩ 1,013.48
1 m 2022-03-26 오후 6:14:31 : ₩ 54,071,825.0       ₩ 3,801,791.6       ₩ 1,013.98
1 m 2022-03-26 오후 6:15:32 : ₩ 54,062,218.2       ₩ 3,801,414.0       ₩ 1,013.98
1 m 2022-03-26 오후 6:16:33 : ₩ 54,064,155.6       ₩ 3,801,414.1       ₩ 1,013.02
1 m 2022-03-26 오후 6:17:33 : ₩ 54,061,890.3       ₩ 3,801,250.0       ₩ 1,011.50
1 m 2022-03-26 오후 6:18:34 : ₩ 54,049,878.8       ₩ 3,800,329.6       ₩ 1,013.97
1 m 2022-03-26 오후 6:19:35 : ₩ 54,059,018.1       ₩ 3,799,867.2       ₩ 1,013.99
1 m 2022-03-26 오후 6:20:35 : ₩ 54,070,851.8       ₩ 3,800,787.6       ₩ 1,011.54
1 m 2022-03-26 오후 6:21:36 : ₩ 54,064,834.8       ₩ 3,801,171.4       ₩ 1,011.55
1 m 2022-03-26 오후 6:22:36 : ₩ 54,061,779.8       ₩ 3,801,714.7       ₩ 1,011.55
1 m 2022-03-26 오후 6:23:37 : ₩ 54,061,798.7       ₩ 3,801,794.5       ₩ 1,013.99
1 m 2022-03-26 오후 6:24:37 : ₩ 54,078,708.7       ₩ 3,801,629.0       ₩ 1,013.99
1 m 2022-03-26 오후 6:25:38 : ₩ 54,079,774.2       ₩ 3,801,251.8       ₩ 1,011.54
1 m 2022-03-26 오후 6:26:39 : ₩ 54,079,620.8       ₩ 3,801,794.7       ₩ 1,013.53
1 m 2022-03-26 오후 6:27:39 : ₩ 54,078,386.0       ₩ 3,800,795.5       ₩ 1,011.06
1 m 2022-03-26 오후 6:28:39 : ₩ 54,076,788.3       ₩ 3,800,252.3       ₩ 1,013.51
1 m 2022-03-26 오후 6:29:40 : ₩ 54,092,521.7       ₩ 3,800,252.6       ₩ 1,011.06
1 m 2022-03-26 오후 6:30:40 : ₩ 54,106,057.3       ₩ 3,801,556.6       ₩ 1,013.96
1 m 2022-03-26 오후 6:31:41 : ₩ 54,108,448.5       ₩ 3,800,470.9       ₩ 1,011.04
1 m 2022-03-26 오후 6:32:41 : ₩ 54,117,901.5       ₩ 3,801,174.0       ₩ 1,013.52
1 m 2022-03-26 오후 6:33:42 : ₩ 54,124,610.0       ₩ 3,800,253.6       ₩ 1,013.98
1 m 2022-03-26 오후 6:34:42 : ₩ 54,121,991.4       ₩ 3,799,876.9       ₩ 1,013.50
1 m 2022-03-26 오후 6:35:43 : ₩ 54,126,939.9       ₩ 3,801,341.8       ₩ 1,013.96
1 m 2022-03-26 오후 6:36:43 : ₩ 54,128,724.9       ₩ 3,800,798.3       ₩ 1,013.96
1 m 2022-03-26 오후 6:37:44 : ₩ 54,128,726.3       ₩ 3,801,342.1       ₩ 1,011.51
1 m 2022-03-26 오후 6:38:44 : ₩ 54,134,629.1       ₩ 3,799,711.8       ₩ 1,013.95
1 m 2022-03-26 오후 6:39:45 : ₩ 54,153,891.6       ₩ 3,801,176.5       ₩ 1,013.92
1 m 2022-03-26 오후 6:40:45 : ₩ 54,182,434.0       ₩ 3,801,552.4       ₩ 1,011.49
1 m 2022-03-26 오후 6:41:46 : ₩ 54,168,719.2       ₩ 3,801,928.6       ₩ 1,013.92
1 m 2022-03-26 오후 6:42:46 : ₩ 54,125,045.1       ₩ 3,801,552.0       ₩ 1,011.03
1 m 2022-03-26 오후 6:43:47 : ₩ 54,106,949.0       ₩ 3,800,385.1       ₩ 1,011.05
1 m 2022-03-26 오후 6:44:47 : ₩ 54,098,474.9       ₩ 3,799,631.4       ₩ 1,013.48
1 m 2022-03-26 오후 6:45:48 : ₩ 54,103,637.8       ₩ 3,799,385.1       ₩ 1,013.45
1 m 2022-03-26 오후 6:46:48 : ₩ 54,106,626.3       ₩ 3,799,385.1       ₩ 1,013.42
1 m 2022-03-26 오후 6:47:49 : ₩ 54,113,093.4       ₩ 3,797,790.7       ₩ 1,011.03
1 m 2022-03-26 오후 6:48:49 : ₩ 54,111,182.5       ₩ 3,797,623.5       ₩ 1,011.03
1 m 2022-03-26 오후 6:49:50 : ₩ 54,099,793.9       ₩ 3,797,623.6       ₩ 1,013.45
1 m 2022-03-26 오후 6:50:50 : ₩ 54,097,247.3       ₩ 3,798,544.1       ₩ 1,013.47
1 m 2022-03-26 오후 6:51:51 : ₩ 54,075,352.4       ₩ 3,799,088.4       ₩ 1,010.59
1 m 2022-03-26 오후 6:52:51 : ₩ 54,098,609.6       ₩ 3,799,168.3       ₩ 1,012.03
1 m 2022-03-26 오후 6:53:52 : ₩ 54,106,449.4       ₩ 3,800,258.1       ₩ 1,012.03
1 m 2022-03-26 오후 6:54:52 : ₩ 54,110,997.4       ₩ 3,801,258.1       ₩ 1,012.06
1 m 2022-03-26 오후 6:55:53 : ₩ 54,121,957.3       ₩ 3,800,544.6       ₩ 1,011.59
1 m 2022-03-26 오후 6:56:53 : ₩ 54,122,623.7       ₩ 3,801,793.4       ₩ 1,012.07
1 m 2022-03-26 오후 6:57:54 : ₩ 54,120,289.8       ₩ 3,802,713.7       ₩ 1,012.05
1 m 2022-03-26 오후 6:58:54 : ₩ 54,122,055.4       ₩ 3,802,169.1       ₩ 1,013.96
1 m 2022-03-26 오후 6:59:55 : ₩ 54,104,462.4       ₩ 3,802,418.0       ₩ 1,011.12
1 m 2022-03-26 오후 7:00:55 : ₩ 54,108,010.3       ₩ 3,802,430.1       ₩ 1,011.62
1 m 2022-03-26 오후 7:01:56 : ₩ 54,095,015.4       ₩ 3,802,628.0       ₩ 1,011.62
1 m 2022-03-26 오후 7:02:56 : ₩ 54,081,455.8       ₩ 3,802,723.5       ₩ 1,011.62
1 m 2022-03-26 오후 7:03:57 : ₩ 54,082,615.3       ₩ 3,801,979.6       ₩ 1,011.62
1 m 2022-03-26 오후 7:04:57 : ₩ 54,093,135.0       ₩ 3,801,256.4       ₩ 1,013.46
1 m 2022-03-26 오후 7:05:58 : ₩ 54,094,161.9       ₩ 3,800,708.6       ₩ 1,013.46
1 m 2022-03-26 오후 7:06:58 : ₩ 54,082,316.2       ₩ 3,803,096.0       ₩ 1,010.57
1 m 2022-03-26 오후 7:07:59 : ₩ 54,094,074.7       ₩ 3,802,548.1       ₩ 1,013.42
1 m 2022-03-26 오후 7:08:59 : ₩ 54,085,071.0       ₩ 3,801,628.4       ₩ 1,010.57
1 m 2022-03-26 오후 7:10:00 : ₩ 54,080,401.9       ₩ 3,802,452.4       ₩ 1,010.55
1 m 2022-03-26 오후 7:11:00 : ₩ 54,083,207.2       ₩ 3,802,532.7       ₩ 1,010.56
1 m 2022-03-26 오후 7:12:01 : ₩ 54,063,258.3       ₩ 3,802,160.4       ₩ 1,010.55
1 m 2022-03-26 오후 7:13:01 : ₩ 54,076,882.1       ₩ 3,801,788.3       ₩ 1,010.55
1 m 2022-03-26 오후 7:14:02 : ₩ 54,061,099.6       ₩ 3,801,787.8       ₩ 1,012.84
1 m 2022-03-26 오후 7:15:02 : ₩ 54,084,407.7       ₩ 3,801,612.9       ₩ 1,012.83
1 m 2022-03-26 오후 7:16:03 : ₩ 54,083,018.8       ₩ 3,801,452.5       ₩ 1,012.83
1 m 2022-03-26 오후 7:17:03 : ₩ 54,087,619.9       ₩ 3,801,277.8       ₩ 1,010.47
1 m 2022-03-26 오후 7:18:04 : ₩ 54,091,242.8       ₩ 3,801,905.2       ₩ 1,009.97
1 m 2022-03-26 오후 7:19:04 : ₩ 54,100,983.4       ₩ 3,802,452.6       ₩ 1,009.49
1 m 2022-03-26 오후 7:20:05 : ₩ 54,100,114.9       ₩ 3,802,825.4       ₩ 1,009.49
1 m 2022-03-26 오후 7:21:06 : ₩ 54,094,879.8       ₩ 3,802,825.4       ₩ 1,011.84
1 m 2022-03-26 오후 7:22:06 : ₩ 54,099,622.2       ₩ 3,803,000.0       ₩ 1,009.47
1 m 2022-03-26 오후 7:23:06 : ₩ 54,101,763.2       ₩ 3,803,758.9       ₩ 1,011.83
1 m 2022-03-26 오후 7:24:07 : ₩ 54,089,799.1       ₩ 3,804,132.1       ₩ 1,008.99
1 m 2022-03-26 오후 7:25:07 : ₩ 54,091,673.1       ₩ 3,804,132.1       ₩ 1,009.50
1 m 2022-03-26 오후 7:26:08 : ₩ 54,095,746.5       ₩ 3,804,882.5       ₩ 1,009.50
1 m 2022-03-26 오후 7:27:08 : ₩ 54,094,054.5       ₩ 3,804,134.6       ₩ 1,011.84
1 m 2022-03-26 오후 7:28:09 : ₩ 54,075,207.8       ₩ 3,799,535.5       ₩ 1,009.48
1 m 2022-03-26 오후 7:29:09 : ₩ 54,076,095.9       ₩ 3,799,911.3       ₩ 1,007.08
1 m 2022-03-26 오후 7:30:10 : ₩ 54,095,651.4       ₩ 3,800,080.0       ₩ 1,007.08
1 m 2022-03-26 오후 7:31:10 : ₩ 54,079,617.6       ₩ 3,800,248.9       ₩ 1,009.48
1 m 2022-03-26 오후 7:32:11 : ₩ 54,083,657.2       ₩ 3,799,080.1       ₩ 1,007.13
1 m 2022-03-26 오후 7:33:11 : ₩ 54,071,337.5       ₩ 3,799,456.4       ₩ 1,010.45
1 m 2022-03-26 오후 7:34:12 : ₩ 54,069,224.5       ₩ 3,800,209.0       ₩ 1,010.48
1 m 2022-03-26 오후 7:35:12 : ₩ 54,087,716.3       ₩ 3,800,000.0       ₩ 1,010.48
1 m 2022-03-26 오후 7:36:13 : ₩ 54,102,021.0       ₩ 3,802,383.3       ₩ 1,010.05
1 m 2022-03-26 오후 7:37:13 : ₩ 54,091,639.1       ₩ 3,801,463.8       ₩ 1,010.53
1 m 2022-03-26 오후 7:38:14 : ₩ 54,081,495.9       ₩ 3,801,543.9       ₩ 1,010.53
1 m 2022-03-26 오후 7:39:14 : ₩ 54,084,252.3       ₩ 3,801,543.9       ₩ 1,012.88
1 m 2022-03-26 오후 7:40:15 : ₩ 54,075,671.9       ₩ 3,803,007.4       ₩ 1,012.88
1 m 2022-03-26 오후 7:41:15 : ₩ 54,072,631.1       ₩ 3,803,463.6       ₩ 1,010.55
1 m 2022-03-26 오후 7:42:16 : ₩ 54,065,894.4       ₩ 3,800,536.6       ₩ 1,010.55
1 m 2022-03-26 오후 7:43:16 : ₩ 54,085,360.1       ₩ 3,799,919.8       ₩ 1,012.91
1 m 2022-03-26 오후 7:44:17 : ₩ 54,059,399.6       ₩ 3,797,744.7       ₩ 1,011.94
1 m 2022-03-26 오후 7:45:17 : ₩ 54,066,767.6       ₩ 3,797,047.5       ₩ 1,012.37
1 m 2022-03-26 오후 7:46:18 : ₩ 54,070,550.6       ₩ 3,798,134.8       ₩ 1,010.02
1 m 2022-03-26 오후 7:47:18 : ₩ 54,065,400.7       ₩ 3,798,456.2       ₩ 1,012.38
1 m 2022-03-26 오후 7:48:19 : ₩ 54,059,651.7       ₩ 3,798,456.1       ₩ 1,010.05
1 m 2022-03-26 오후 7:49:19 : ₩ 54,076,105.7       ₩ 3,797,367.3       ₩ 1,012.88
1 m 2022-03-26 오후 7:50:20 : ₩ 54,072,456.4       ₩ 3,797,831.1       ₩ 1,010.03
1 m 2022-03-26 오후 7:51:20 : ₩ 54,075,250.6       ₩ 3,798,375.2       ₩ 1,010.52
1 m 2022-03-26 오후 7:52:21 : ₩ 54,074,466.8       ₩ 3,799,502.9       ₩ 1,012.87
1 m 2022-03-26 오후 7:53:21 : ₩ 54,082,201.9       ₩ 3,800,590.9       ₩ 1,010.52
1 m 2022-03-26 오후 7:54:22 : ₩ 54,075,605.2       ₩ 3,800,503.1       ₩ 1,010.52
1 m 2022-03-26 오후 7:55:22 : ₩ 54,080,678.6       ₩ 3,802,512.0       ₩ 1,010.52
1 m 2022-03-26 오후 7:56:23 : ₩ 54,077,954.7       ₩ 3,801,919.8       ₩ 1,012.89
1 m 2022-03-26 오후 7:57:24 : ₩ 54,079,237.1       ₩ 3,800,832.9       ₩ 1,010.54
1 m 2022-03-26 오후 7:58:24 : ₩ 54,087,483.6       ₩ 3,801,049.4       ₩ 1,012.90
1 m 2022-03-26 오후 7:59:25 : ₩ 54,079,857.5       ₩ 3,799,666.0       ₩ 1,011.03
1 m 2022-03-26 오후 8:00:25 : ₩ 54,093,145.0       ₩ 3,799,450.9       ₩ 1,013.38
1 m 2022-03-26 오후 8:01:26 : ₩ 54,092,734.9       ₩ 3,801,470.2       ₩ 1,013.39
1 m 2022-03-26 오후 8:02:26 : ₩ 54,095,560.3       ₩ 3,802,213.9       ₩ 1,011.04
1 m 2022-03-26 오후 8:03:27 : ₩ 54,099,717.9       ₩ 3,802,763.2       ₩ 1,011.52
1 m 2022-03-26 오후 8:04:27 : ₩ 54,087,915.5       ₩ 3,801,664.6       ₩ 1,013.39
1 m 2022-03-26 오후 8:05:28 : ₩ 54,085,856.9       ₩ 3,800,213.6       ₩ 1,013.36
1 m 2022-03-26 오후 8:06:28 : ₩ 54,082,983.0       ₩ 3,800,213.6       ₩ 1,011.02
1 m 2022-03-26 오후 8:07:29 : ₩ 54,084,965.5       ₩ 3,799,956.4       ₩ 1,011.02
1 m 2022-03-26 오후 8:08:29 : ₩ 54,078,416.6       ₩ 3,798,371.4       ₩ 1,011.04
1 m 2022-03-26 오후 8:09:30 : ₩ 54,078,797.5       ₩ 3,799,114.3       ₩ 1,011.04
1 m 2022-03-26 오후 8:10:30 : ₩ 54,088,483.4       ₩ 3,799,684.6       ₩ 1,011.02
1 m 2022-03-26 오후 8:11:31 : ₩ 54,085,355.9       ₩ 3,798,584.8       ₩ 1,011.02
1 m 2022-03-26 오후 8:12:31 : ₩ 54,076,301.5       ₩ 3,798,034.0       ₩ 1,013.81
1 m 2022-03-26 오후 8:13:32 : ₩ 54,065,906.3       ₩ 3,799,684.9       ₩ 1,011.48
1 m 2022-03-26 오후 8:14:32 : ₩ 54,080,999.9       ₩ 3,799,291.8       ₩ 1,011.02
1 m 2022-03-26 오후 8:15:33 : ₩ 54,080,988.7       ₩ 3,798,921.2       ₩ 1,013.35
1 m 2022-03-26 오후 8:16:34 : ₩ 54,053,783.5       ₩ 3,800,393.1       ₩ 1,011.06
1 m 2022-03-26 오후 8:17:35 : ₩ 54,073,725.1       ₩ 3,799,651.7       ₩ 1,010.99
1 m 2022-03-26 오후 8:18:35 : ₩ 54,073,253.4       ₩ 3,800,212.9       ₩ 1,010.50
1 m 2022-03-26 오후 8:19:36 : ₩ 54,072,666.2       ₩ 3,800,291.7       ₩ 1,010.00
1 m 2022-03-26 오후 8:20:36 : ₩ 54,082,850.4       ₩ 3,801,212.9       ₩ 1,010.49
1 m 2022-03-26 오후 8:21:37 : ₩ 54,090,351.3       ₩ 3,801,212.8       ₩ 1,010.47
1 m 2022-03-26 오후 8:22:37 : ₩ 54,087,373.3       ₩ 3,802,291.8       ₩ 1,010.49
1 m 2022-03-26 오후 8:23:38 : ₩ 54,093,265.5       ₩ 3,802,292.1       ₩ 1,012.81
1 m 2022-03-26 오후 8:24:38 : ₩ 54,090,461.1       ₩ 3,804,000.0       ₩ 1,012.81
1 m 2022-03-26 오후 8:25:39 : ₩ 54,091,116.3       ₩ 3,805,472.7       ₩ 1,010.49
1 m 2022-03-26 오후 8:26:39 : ₩ 54,089,511.4       ₩ 3,804,921.4       ₩ 1,012.80
1 m 2022-03-26 오후 8:27:40 : ₩ 54,092,136.4       ₩ 3,805,291.9       ₩ 1,010.49
1 m 2022-03-26 오후 8:28:40 : ₩ 54,083,008.1       ₩ 3,805,213.4       ₩ 1,010.49
1 m 2022-03-26 오후 8:29:40 : ₩ 54,062,643.8       ₩ 3,805,584.6       ₩ 1,012.80
1 m 2022-03-26 오후 8:30:41 : ₩ 54,066,611.4       ₩ 3,810,618.6       ₩ 1,010.50
1 m 2022-03-26 오후 8:31:41 : ₩ 54,061,460.5       ₩ 3,812,268.6       ₩ 1,010.54
1 m 2022-03-26 오후 8:32:42 : ₩ 54,080,365.1       ₩ 3,810,843.2       ₩ 1,012.85
1 m 2022-03-26 오후 8:33:42 : ₩ 54,056,725.0       ₩ 3,810,764.9       ₩ 1,013.33
1 m 2022-03-26 오후 8:34:43 : ₩ 54,058,148.8       ₩ 3,810,764.9       ₩ 1,013.34
1 m 2022-03-26 오후 8:35:43 : ₩ 54,056,732.1       ₩ 3,808,126.8       ₩ 1,011.03
1 m 2022-03-26 오후 8:36:44 : ₩ 54,040,166.0       ₩ 3,807,394.9       ₩ 1,010.54
1 m 2022-03-26 오후 8:37:44 : ₩ 54,033,819.3       ₩ 3,805,259.7       ₩ 1,011.03
1 m 2022-03-26 오후 8:38:45 : ₩ 54,015,477.9       ₩ 3,805,448.5       ₩ 1,010.54
1 m 2022-03-26 오후 8:39:45 : ₩ 54,021,885.7       ₩ 3,805,818.6       ₩ 1,013.31
1 m 2022-03-26 오후 8:40:46 : ₩ 54,009,566.8       ₩ 3,805,629.9       ₩ 1,011.03
1 m 2022-03-26 오후 8:41:46 : ₩ 54,011,615.2       ₩ 3,804,526.7       ₩ 1,011.03
1 m 2022-03-26 오후 8:42:47 : ₩ 54,011,307.2       ₩ 3,805,685.2       ₩ 1,012.84
1 m 2022-03-26 오후 8:43:47 : ₩ 54,023,124.7       ₩ 3,804,024.5       ₩ 1,010.53
1 m 2022-03-26 오후 8:44:48 : ₩ 54,033,714.4       ₩ 3,802,369.6       ₩ 1,011.52
1 m 2022-03-26 오후 8:45:49 : ₩ 54,054,762.8       ₩ 3,803,473.1       ₩ 1,011.52
1 m 2022-03-26 오후 8:46:49 : ₩ 54,056,615.6       ₩ 3,804,212.4       ₩ 1,013.30
1 m 2022-03-26 오후 8:47:49 : ₩ 54,029,901.7       ₩ 3,802,751.0       ₩ 1,011.01
1 m 2022-03-26 오후 8:48:50 : ₩ 54,023,000.5       ₩ 3,801,439.2       ₩ 1,013.30
1 m 2022-03-26 오후 8:49:50 : ₩ 54,023,008.6       ₩ 3,802,560.9       ₩ 1,012.80
1 m 2022-03-26 오후 8:50:51 : ₩ 54,036,983.0       ₩ 3,803,311.6       ₩ 1,012.79
1 m 2022-03-26 오후 8:51:51 : ₩ 54,029,892.4       ₩ 3,803,311.5       ₩ 1,012.29
1 m 2022-03-26 오후 8:52:52 : ₩ 54,028,626.4       ₩ 3,802,951.4       ₩ 1,010.54
1 m 2022-03-26 오후 8:53:52 : ₩ 54,042,742.9       ₩ 3,803,713.1       ₩ 1,013.33
1 m 2022-03-26 오후 8:54:53 : ₩ 54,043,176.1       ₩ 3,802,761.4       ₩ 1,011.04
1 m 2022-03-26 오후 8:55:54 : ₩ 54,051,224.3       ₩ 3,802,659.0       ₩ 1,011.07
1 m 2022-03-26 오후 8:56:54 : ₩ 54,053,115.5       ₩ 3,802,658.9       ₩ 1,013.35
1 m 2022-03-26 오후 8:57:54 : ₩ 54,054,279.3       ₩ 3,802,212.2       ₩ 1,013.36
1 m 2022-03-26 오후 8:58:55 : ₩ 54,028,658.5       ₩ 3,801,659.2       ₩ 1,011.08
1 m 2022-03-26 오후 8:59:55 : ₩ 54,022,289.8       ₩ 3,802,318.8       ₩ 1,013.28
1 m 2022-03-26 오후 9:00:56 : ₩ 53,996,708.3       ₩ 3,801,770.5       ₩ 1,011.02
1 m 2022-03-26 오후 9:01:56 : ₩ 54,007,127.5       ₩ 3,801,770.6       ₩ 1,010.51
1 m 2022-03-26 오후 9:02:57 : ₩ 54,029,430.1       ₩ 3,802,209.3       ₩ 1,010.51
1 m 2022-03-26 오후 9:03:57 : ₩ 54,021,957.0       ₩ 3,802,046.3       ₩ 1,012.75
1 m 2022-03-26 오후 9:04:58 : ₩ 54,012,574.9       ₩ 3,801,608.2       ₩ 1,012.79
1 m 2022-03-26 오후 9:05:58 : ₩ 54,021,197.7       ₩ 3,801,046.7       ₩ 1,010.55
1 m 2022-03-26 오후 9:06:59 : ₩ 54,009,989.5       ₩ 3,800,322.6       ₩ 1,010.55
1 m 2022-03-26 오후 9:07:59 : ₩ 54,012,765.2       ₩ 3,800,485.4       ₩ 1,010.55
1 m 2022-03-26 오후 9:09:00 : ₩ 54,033,093.8       ₩ 3,801,123.3       ₩ 1,011.06
1 m 2022-03-26 오후 9:10:00 : ₩ 54,031,577.7       ₩ 3,801,847.2       ₩ 1,011.02
1 m 2022-03-26 오후 9:11:02 : ₩ 54,022,719.8       ₩ 3,801,285.8       ₩ 1,010.51
1 m 2022-03-26 오후 9:12:02 : ₩ 54,013,761.7       ₩ 3,802,000.0       ₩ 1,010.51
1 m 2022-03-26 오후 9:13:03 : ₩ 54,017,799.9       ₩ 3,802,561.7       ₩ 1,012.74
1 m 2022-03-26 오후 9:14:03 : ₩ 54,020,869.2       ₩ 3,801,438.2       ₩ 1,010.51
1 m 2022-03-26 오후 9:15:04 : ₩ 54,007,582.5       ₩ 3,801,838.4       ₩ 1,010.51
1 m 2022-03-26 오후 9:16:04 : ₩ 54,012,677.4       ₩ 3,801,456.7       ₩ 1,010.51
1 m 2022-03-26 오후 9:17:05 : ₩ 54,005,692.3       ₩ 3,801,818.6       ₩ 1,012.73
1 m 2022-03-26 오후 9:18:05 : ₩ 53,996,212.0       ₩ 3,801,818.6       ₩ 1,010.51
1 m 2022-03-26 오후 9:19:05 : ₩ 54,002,755.6       ₩ 3,801,409.3       ₩ 1,011.02
1 m 2022-03-26 오후 9:20:06 : ₩ 53,976,207.2       ₩ 3,799,400.6       ₩ 1,010.47
1 m 2022-03-26 오후 9:21:06 : ₩ 53,974,918.3       ₩ 3,799,248.6       ₩ 1,010.46
1 m 2022-03-26 오후 9:22:07 : ₩ 53,990,397.5       ₩ 3,799,771.3       ₩ 1,012.18
1 m 2022-03-26 오후 9:23:08 : ₩ 53,981,859.0       ₩ 3,798,285.3       ₩ 1,012.18
1 m 2022-03-26 오후 9:24:08 : ₩ 53,967,740.6       ₩ 3,797,161.0       ₩ 1,009.95
1 m 2022-03-26 오후 9:25:09 : ₩ 53,952,570.3       ₩ 3,796,796.1       ₩ 1,009.40
1 m 2022-03-26 오후 9:26:09 : ₩ 53,944,278.5       ₩ 3,796,224.3       ₩ 1,006.66
1 m 2022-03-26 오후 9:27:10 : ₩ 53,920,777.3       ₩ 3,795,520.9       ₩ 1,009.40
1 m 2022-03-26 오후 9:28:10 : ₩ 53,922,604.7       ₩ 3,794,800.2       ₩ 1,006.66
1 m 2022-03-26 오후 9:29:10 : ₩ 53,929,109.3       ₩ 3,795,523.7       ₩ 1,008.89
1 m 2022-03-26 오후 9:30:11 : ₩ 53,908,424.6       ₩ 3,794,523.8       ₩ 1,009.90
1 m 2022-03-26 오후 9:31:11 : ₩ 53,904,204.5       ₩ 3,794,737.2       ₩ 1,007.68
1 m 2022-03-26 오후 9:32:12 : ₩ 53,902,527.9       ₩ 3,793,305.8       ₩ 1,008.33
1 m 2022-03-26 오후 9:33:12 : ₩ 53,896,032.2       ₩ 3,790,533.4       ₩ 1,008.84
1 m 2022-03-26 오후 9:34:13 : ₩ 53,885,907.7       ₩ 3,787,561.3       ₩ 1,008.33
1 m 2022-03-26 오후 9:35:14 : ₩ 53,884,006.9       ₩ 3,788,089.0       ₩ 1,009.35
1 m 2022-03-26 오후 9:36:14 : ₩ 53,943,036.6       ₩ 3,788,786.5       ₩ 1,008.84
1 m 2022-03-26 오후 9:37:14 : ₩ 53,916,479.7       ₩ 3,787,574.5       ₩ 1,006.60
1 m 2022-03-26 오후 9:38:16 : ₩ 53,903,369.1       ₩ 3,787,574.3       ₩ 1,006.09
1 m 2022-03-26 오후 9:39:16 : ₩ 53,876,258.4       ₩ 3,788,498.3       ₩ 1,008.33
1 m 2022-03-26 오후 9:40:17 : ₩ 53,876,262.9       ₩ 3,788,136.1       ₩ 1,006.63
1 m 2022-03-26 오후 9:41:17 : ₩ 53,885,642.9       ₩ 3,787,562.2       ₩ 1,008.84
1 m 2022-03-26 오후 9:42:18 : ₩ 53,891,393.8       ₩ 3,786,521.9       ₩ 1,006.63
1 m 2022-03-26 오후 9:43:18 : ₩ 53,906,755.5       ₩ 3,786,959.7       ₩ 1,006.63
1 m 2022-03-26 오후 9:44:19 : ₩ 53,947,194.0       ₩ 3,788,160.0       ₩ 1,008.84
1 m 2022-03-26 오후 9:45:19 : ₩ 53,947,027.7       ₩ 3,792,422.2       ₩ 1,008.84
1 m 2022-03-26 오후 9:46:20 : ₩ 53,954,045.4       ₩ 3,792,934.3       ₩ 1,006.63
1 m 2022-03-26 오후 9:47:20 : ₩ 53,981,741.2       ₩ 3,794,060.4       ₩ 1,009.86
1 m 2022-03-26 오후 9:48:21 : ₩ 54,009,375.5       ₩ 3,794,360.9       ₩ 1,007.19
1 m 2022-03-26 오후 9:49:21 : ₩ 54,009,364.9       ₩ 3,795,444.0       ₩ 1,009.91
1 m 2022-03-26 오후 9:50:22 : ₩ 54,001,885.8       ₩ 3,794,721.7       ₩ 1,007.68
1 m 2022-03-26 오후 9:51:22 : ₩ 53,961,592.1       ₩ 3,792,142.1       ₩ 1,006.63
1 m 2022-03-26 오후 9:52:23 : ₩ 53,975,245.4       ₩ 3,792,216.8       ₩ 1,006.63
1 m 2022-03-26 오후 9:53:23 : ₩ 53,960,938.3       ₩ 3,792,441.3       ₩ 1,008.32
1 m 2022-03-26 오후 9:54:24 : ₩ 53,970,817.2       ₩ 3,795,055.4       ₩ 1,009.35
1 m 2022-03-26 오후 9:55:24 : ₩ 53,980,639.3       ₩ 3,795,609.7       ₩ 1,009.39
1 m 2022-03-26 오후 9:56:25 : ₩ 53,980,639.3       ₩ 3,797,769.1       ₩ 1,009.90
1 m 2022-03-26 오후 9:57:25 : ₩ 54,002,308.0       ₩ 3,799,532.6       ₩ 1,009.93
1 m 2022-03-26 오후 9:58:26 : ₩ 53,992,882.5       ₩ 3,801,939.2       ₩ 1,009.41
1 m 2022-03-26 오후 9:59:26 : ₩ 53,993,531.0       ₩ 3,803,048.1       ₩ 1,009.39
1 m 2022-03-26 오후 10:00:27 : ₩ 53,992,348.1       ₩ 3,802,487.3       ₩ 1,009.39
1 m 2022-03-26 오후 10:01:27 : ₩ 53,998,190.8       ₩ 3,804,263.8       ₩ 1,009.37
1 m 2022-03-26 오후 10:02:28 : ₩ 53,994,695.3       ₩ 3,805,054.2       ₩ 1,008.85
1 m 2022-03-26 오후 10:03:28 : ₩ 54,010,984.9       ₩ 3,806,184.4       ₩ 1,008.85
1 m 2022-03-26 오후 10:04:29 : ₩ 54,000,454.8       ₩ 3,803,847.6       ₩ 1,008.85
1 m 2022-03-26 오후 10:05:29 : ₩ 53,988,968.3       ₩ 3,802,409.1       ₩ 1,008.85
1 m 2022-03-26 오후 10:06:30 : ₩ 53,997,135.2       ₩ 3,802,899.7       ₩ 1,008.85
1 m 2022-03-26 오후 10:07:30 : ₩ 54,019,389.6       ₩ 3,802,130.9       ₩ 1,009.37
1 m 2022-03-26 오후 10:08:31 : ₩ 54,024,329.0       ₩ 3,805,259.2       ₩ 1,009.39
1 m 2022-03-26 오후 10:09:31 : ₩ 54,015,484.5       ₩ 3,806,338.0       ₩ 1,009.39
1 m 2022-03-26 오후 10:10:32 : ₩ 54,031,209.5       ₩ 3,807,542.9       ₩ 1,009.39
1 m 2022-03-26 오후 10:11:32 : ₩ 54,034,002.0       ₩ 3,807,902.6       ₩ 1,009.39
1 m 2022-03-26 오후 10:12:33 : ₩ 54,019,028.6       ₩ 3,806,773.6       ₩ 1,009.39
1 m 2022-03-26 오후 10:13:33 : ₩ 53,994,672.8       ₩ 3,804,849.3       ₩ 1,009.39
1 m 2022-03-26 오후 10:14:33 : ₩ 53,994,229.3       ₩ 3,804,285.0       ₩ 1,006.70
1 m 2022-03-26 오후 10:15:34 : ₩ 53,990,149.4       ₩ 3,802,642.4       ₩ 1,009.39
1 m 2022-03-26 오후 10:16:34 : ₩ 54,001,256.1       ₩ 3,802,077.6       ₩ 1,009.39
1 m 2022-03-26 오후 10:17:35 : ₩ 53,984,414.5       ₩ 3,803,206.8       ₩ 1,009.37
1 m 2022-03-26 오후 10:18:35 : ₩ 53,987,851.2       ₩ 3,803,206.8       ₩ 1,009.37
1 m 2022-03-26 오후 10:19:36 : ₩ 53,982,476.8       ₩ 3,801,847.8       ₩ 1,009.38
1 m 2022-03-26 오후 10:20:36 : ₩ 53,951,711.8       ₩ 3,801,641.8       ₩ 1,008.87
1 m 2022-03-26 오후 10:21:37 : ₩ 53,954,246.5       ₩ 3,800,642.1       ₩ 1,008.86
1 m 2022-03-26 오후 10:22:37 : ₩ 53,949,036.3       ₩ 3,800,283.0       ₩ 1,009.35
1 m 2022-03-26 오후 10:23:38 : ₩ 53,952,612.0       ₩ 3,798,587.0       ₩ 1,007.17
1 m 2022-03-26 오후 10:24:38 : ₩ 53,935,490.7       ₩ 3,799,641.5       ₩ 1,009.41
1 m 2022-03-26 오후 10:25:39 : ₩ 53,935,042.9       ₩ 3,799,641.5       ₩ 1,007.75
1 m 2022-03-26 오후 10:26:39 : ₩ 53,928,876.7       ₩ 3,800,021.7       ₩ 1,007.21
1 m 2022-03-26 오후 10:27:40 : ₩ 53,929,892.2       ₩ 3,799,096.3       ₩ 1,007.21
1 m 2022-03-26 오후 10:28:40 : ₩ 53,911,665.9       ₩ 3,801,696.6       ₩ 1,008.87
1 m 2022-03-26 오후 10:29:41 : ₩ 53,859,186.4       ₩ 3,797,075.8       ₩ 1,006.69
1 m 2022-03-26 오후 10:30:41 : ₩ 53,884,872.3       ₩ 3,796,206.5       ₩ 1,009.39
1 m 2022-03-26 오후 10:31:42 : ₩ 53,844,008.9       ₩ 3,793,772.1       ₩ 1,007.83
1 m 2022-03-26 오후 10:32:42 : ₩ 53,881,980.4       ₩ 3,793,772.5       ₩ 1,008.35
1 m 2022-03-26 오후 10:33:43 : ₩ 53,865,500.6       ₩ 3,793,545.2       ₩ 1,005.51
1 m 2022-03-26 오후 10:34:43 : ₩ 53,874,018.5       ₩ 3,792,923.7       ₩ 1,008.26
1 m 2022-03-26 오후 10:35:44 : ₩ 53,870,950.2       ₩ 3,793,564.4       ₩ 1,006.08
1 m 2022-03-26 오후 10:36:44 : ₩ 53,873,496.2       ₩ 3,792,640.5       ₩ 1,007.76
1 m 2022-03-26 오후 10:37:45 : ₩ 53,875,084.3       ₩ 3,793,640.4       ₩ 1,007.72
1 m 2022-03-26 오후 10:38:45 : ₩ 53,880,436.8       ₩ 3,794,771.7       ₩ 1,007.72
1 m 2022-03-26 오후 10:39:46 : ₩ 53,884,986.4       ₩ 3,795,902.1       ₩ 1,007.72
1 m 2022-03-26 오후 10:40:46 : ₩ 53,878,578.9       ₩ 3,796,694.4       ₩ 1,007.74
1 m 2022-03-26 오후 10:41:47 : ₩ 53,881,546.1       ₩ 3,796,132.7       ₩ 1,007.74
1 m 2022-03-26 오후 10:42:47 : ₩ 53,894,194.7       ₩ 3,796,131.0       ₩ 1,007.76
1 m 2022-03-26 오후 10:43:48 : ₩ 53,906,327.9       ₩ 3,795,645.3       ₩ 1,008.82
1 m 2022-03-26 오후 10:44:48 : ₩ 53,907,656.0       ₩ 3,796,570.2       ₩ 1,006.65
1 m 2022-03-26 오후 10:45:49 : ₩ 53,910,347.0       ₩ 3,796,208.5       ₩ 1,008.79
1 m 2022-03-26 오후 10:46:50 : ₩ 53,906,756.5       ₩ 3,794,448.9       ₩ 1,008.27
1 m 2022-03-26 오후 10:47:50 : ₩ 53,908,641.4       ₩ 3,794,251.5       ₩ 1,008.79
1 m 2022-03-26 오후 10:48:50 : ₩ 53,938,014.9       ₩ 3,794,811.2       ₩ 1,008.79
1 m 2022-03-26 오후 10:49:51 : ₩ 53,977,663.1       ₩ 3,797,571.2       ₩ 1,008.84
1 m 2022-03-26 오후 10:50:51 : ₩ 53,981,387.8       ₩ 3,798,691.6       ₩ 1,008.84
1 m 2022-03-26 오후 10:51:52 : ₩ 53,980,130.8       ₩ 3,798,208.5       ₩ 1,008.83
1 m 2022-03-26 오후 10:52:52 : ₩ 53,997,998.0       ₩ 3,799,131.4       ₩ 1,008.84
1 m 2022-03-26 오후 10:53:53 : ₩ 53,995,392.8       ₩ 3,799,614.6       ₩ 1,008.84
1 m 2022-03-26 오후 10:54:53 : ₩ 53,969,979.2       ₩ 3,797,691.7       ₩ 1,008.29
1 m 2022-03-26 오후 10:55:54 : ₩ 53,985,150.1       ₩ 3,796,010.3       ₩ 1,008.80
1 m 2022-03-26 오후 10:56:54 : ₩ 53,971,377.0       ₩ 3,797,054.0       ₩ 1,006.64
1 m 2022-03-26 오후 10:57:55 : ₩ 53,974,512.5       ₩ 3,795,208.9       ₩ 1,008.82
1 m 2022-03-26 오후 10:58:55 : ₩ 53,995,754.9       ₩ 3,796,846.0       ₩ 1,008.82
1 m 2022-03-26 오후 10:59:56 : ₩ 53,987,046.5       ₩ 3,795,362.9       ₩ 1,007.16
1 m 2022-03-26 오후 11:00:56 : ₩ 53,958,844.0       ₩ 3,795,776.7       ₩ 1,009.30
1 m 2022-03-26 오후 11:01:57 : ₩ 53,979,920.0       ₩ 3,796,419.2       ₩ 1,008.78
1 m 2022-03-26 오후 11:02:57 : ₩ 53,973,504.0       ₩ 3,795,851.0       ₩ 1,008.78
1 m 2022-03-26 오후 11:03:58 : ₩ 54,001,030.7       ₩ 3,795,925.5       ₩ 1,006.59
1 m 2022-03-26 오후 11:04:58 : ₩ 53,980,823.1       ₩ 3,796,493.6       ₩ 1,008.83
1 m 2022-03-26 오후 11:05:59 : ₩ 53,983,518.9       ₩ 3,796,504.1       ₩ 1,008.80
1 m 2022-03-26 오후 11:06:59 : ₩ 53,953,603.2       ₩ 3,796,925.6       ₩ 1,008.29
1 m 2022-03-26 오후 11:08:00 : ₩ 53,974,801.3       ₩ 3,797,207.6       ₩ 1,008.87
1 m 2022-03-26 오후 11:09:00 : ₩ 53,963,385.5       ₩ 3,797,207.5       ₩ 1,008.87
1 m 2022-03-26 오후 11:10:01 : ₩ 53,863,874.9       ₩ 3,798,629.8       ₩ 1,008.84
1 m 2022-03-26 오후 11:11:02 : ₩ 53,861,126.2       ₩ 3,797,916.5       ₩ 1,008.84
1 m 2022-03-26 오후 11:12:03 : ₩ 53,861,474.4       ₩ 3,794,704.6       ₩ 1,008.83
1 m 2022-03-26 오후 11:13:03 : ₩ 53,854,184.5       ₩ 3,794,418.6       ₩ 1,008.82
1 m 2022-03-26 오후 11:14:04 : ₩ 53,853,729.4       ₩ 3,793,850.4       ₩ 1,008.31
1 m 2022-03-26 오후 11:15:04 : ₩ 53,852,202.8       ₩ 3,791,282.1       ₩ 1,008.31
1 m 2022-03-26 오후 11:16:05 : ₩ 53,843,098.3       ₩ 3,790,788.6       ₩ 1,008.31
1 m 2022-03-26 오후 11:17:06 : ₩ 53,838,669.6       ₩ 3,791,000.0       ₩ 1,008.32
1 m 2022-03-26 오후 11:18:06 : ₩ 53,831,784.9       ₩ 3,791,356.9       ₩ 1,008.32
1 m 2022-03-26 오후 11:19:07 : ₩ 53,834,286.1       ₩ 3,790,788.3       ₩ 1,006.12
1 m 2022-03-26 오후 11:20:08 : ₩ 53,842,932.4       ₩ 3,790,643.3       ₩ 1,008.83
1 m 2022-03-26 오후 11:21:08 : ₩ 53,842,441.2       ₩ 3,791,353.8       ₩ 1,007.75
1 m 2022-03-26 오후 11:22:09 : ₩ 53,840,661.6       ₩ 3,789,493.5       ₩ 1,008.26
1 m 2022-03-26 오후 11:23:09 : ₩ 53,861,937.7       ₩ 3,789,282.3       ₩ 1,008.78
1 m 2022-03-26 오후 11:24:10 : ₩ 53,866,400.8       ₩ 3,791,921.0       ₩ 1,008.83
1 m 2022-03-26 오후 11:25:10 : ₩ 53,818,806.5       ₩ 3,790,282.1       ₩ 1,006.64
1 m 2022-03-26 오후 11:26:11 : ₩ 53,803,915.5       ₩ 3,789,568.8       ₩ 1,006.64
1 m 2022-03-26 오후 11:27:11 : ₩ 53,787,818.7       ₩ 3,790,638.6       ₩ 1,008.83
1 m 2022-03-26 오후 11:28:12 : ₩ 53,798,202.0       ₩ 3,790,431.1       ₩ 1,008.31
1 m 2022-03-26 오후 11:29:12 : ₩ 53,797,748.7       ₩ 3,789,862.1       ₩ 1,008.83
1 m 2022-03-26 오후 11:30:13 : ₩ 53,806,065.5       ₩ 3,789,143.4       ₩ 1,008.83
1 m 2022-03-26 오후 11:31:13 : ₩ 53,806,762.5       ₩ 3,791,356.1       ₩ 1,008.84
1 m 2022-03-26 오후 11:32:14 : ₩ 53,797,707.9       ₩ 3,790,217.3       ₩ 1,008.84
1 m 2022-03-26 오후 11:33:14 : ₩ 53,797,097.8       ₩ 3,791,712.0       ₩ 1,009.39
1 m 2022-03-26 오후 11:34:15 : ₩ 53,797,553.4       ₩ 3,792,281.3       ₩ 1,009.39
1 m 2022-03-26 오후 11:35:15 : ₩ 53,795,116.3       ₩ 3,790,562.5       ₩ 1,008.31
1 m 2022-03-26 오후 11:36:16 : ₩ 53,798,904.9       ₩ 3,790,918.4       ₩ 1,008.83
1 m 2022-03-26 오후 11:37:16 : ₩ 53,788,973.3       ₩ 3,790,993.2       ₩ 1,006.69
1 m 2022-03-26 오후 11:38:17 : ₩ 53,798,886.5       ₩ 3,791,562.5       ₩ 1,006.69
1 m 2022-03-26 오후 11:39:17 : ₩ 53,789,785.7       ₩ 3,789,345.3       ₩ 1,006.13
1 m 2022-03-26 오후 11:40:18 : ₩ 53,779,847.1       ₩ 3,788,775.9       ₩ 1,008.31
1 m 2022-03-26 오후 11:41:19 : ₩ 53,792,984.2       ₩ 3,787,850.7       ₩ 1,008.31
1 m 2022-03-26 오후 11:42:19 : ₩ 53,778,687.9       ₩ 3,787,494.5       ₩ 1,008.31
1 m 2022-03-26 오후 11:43:20 : ₩ 53,785,034.9       ₩ 3,788,776.2       ₩ 1,008.31
1 m 2022-03-26 오후 11:44:20 : ₩ 53,770,041.7       ₩ 3,789,281.5       ₩ 1,008.31
1 m 2022-03-26 오후 11:45:21 : ₩ 53,775,219.8       ₩ 3,787,925.4       ₩ 1,006.65
1 m 2022-03-26 오후 11:46:21 : ₩ 53,770,192.5       ₩ 3,787,430.7       ₩ 1,008.82
1 m 2022-03-26 오후 11:47:22 : ₩ 53,762,983.1       ₩ 3,787,430.7       ₩ 1,008.31
1 m 2022-03-26 오후 11:48:22 : ₩ 53,756,036.5       ₩ 3,786,281.4       ₩ 1,007.79
1 m 2022-03-26 오후 11:49:23 : ₩ 53,759,908.4       ₩ 3,786,281.4       ₩ 1,007.74
1 m 2022-03-26 오후 11:50:23 : ₩ 53,759,884.7       ₩ 3,786,281.7       ₩ 1,008.26
1 m 2022-03-26 오후 11:51:24 : ₩ 53,745,386.3       ₩ 3,785,207.0       ₩ 1,006.11
1 m 2022-03-26 오후 11:52:24 : ₩ 53,749,323.9       ₩ 3,784,142.8       ₩ 1,008.29
1 m 2022-03-26 오후 11:53:24 : ₩ 53,749,218.4       ₩ 3,782,498.5       ₩ 1,008.25
1 m 2022-03-26 오후 11:54:25 : ₩ 53,749,684.7       ₩ 3,783,208.3       ₩ 1,008.25
1 m 2022-03-26 오후 11:55:26 : ₩ 53,756,549.0       ₩ 3,784,496.8       ₩ 1,007.73
1 m 2022-03-26 오후 11:56:26 : ₩ 53,756,178.3       ₩ 3,784,925.3       ₩ 1,007.73
1 m 2022-03-26 오후 11:57:27 : ₩ 53,782,609.9       ₩ 3,785,495.6       ₩ 1,006.08
1 m 2022-03-26 오후 11:58:27 : ₩ 53,801,566.4       ₩ 3,787,981.8       ₩ 1,008.28
1 m 2022-03-26 오후 11:59:28 : ₩ 53,802,974.2       ₩ 3,791,626.8       ₩ 1,008.28
1 m 2022-03-27 오전 12:00:28 : ₩ 53,808,349.3       ₩ 3,792,437.5       ₩ 1,006.11

저작자표시

'가상화폐가격' 카테고리의 다른 글

2022-03-28 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.03.29
2022-03-27 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.03.28
2022-03-25 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.03.26
2022-03-24 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.03.25
2022-03-23 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.03.24
Posted by empty1234

티스토리툴바