2022. 2. 2. 00:03

2022-02-01 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

2022. 2. 2. 00:03 in 가상화폐가격
336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.

 

1 m 2022-02-01 오전 12:01:15 : ₩ 46,518,314.1       ₩ 3,204,419.5       ₩ 735.50
1 m 2022-02-01 오전 12:02:15 : ₩ 46,481,707.1       ₩ 3,202,599.1       ₩ 735.54
1 m 2022-02-01 오전 12:03:16 : ₩ 46,507,348.6       ₩ 3,201,866.2       ₩ 736.25
1 m 2022-02-01 오전 12:04:16 : ₩ 46,514,359.8       ₩ 3,202,558.7       ₩ 735.79
1 m 2022-02-01 오전 12:05:17 : ₩ 46,526,537.1       ₩ 3,202,464.6       ₩ 736.15
1 m 2022-02-01 오전 12:06:17 : ₩ 46,476,625.5       ₩ 3,201,164.9       ₩ 735.58
1 m 2022-02-01 오전 12:07:18 : ₩ 46,478,753.6       ₩ 3,196,378.5       ₩ 736.09
1 m 2022-02-01 오전 12:08:18 : ₩ 46,508,611.8       ₩ 3,196,734.7       ₩ 736.50
1 m 2022-02-01 오전 12:09:19 : ₩ 46,679,688.8       ₩ 3,216,213.9       ₩ 738.81
1 m 2022-02-01 오전 12:10:19 : ₩ 46,657,024.2       ₩ 3,212,046.9       ₩ 738.61
1 m 2022-02-01 오전 12:11:20 : ₩ 46,646,415.1       ₩ 3,211,417.4       ₩ 738.18
1 m 2022-02-01 오전 12:12:20 : ₩ 46,657,014.2       ₩ 3,209,767.7       ₩ 738.11
1 m 2022-02-01 오전 12:13:21 : ₩ 46,657,361.6       ₩ 3,210,906.2       ₩ 738.24
1 m 2022-02-01 오전 12:14:21 : ₩ 46,621,278.8       ₩ 3,209,120.6       ₩ 738.38
1 m 2022-02-01 오전 12:15:22 : ₩ 46,632,158.1       ₩ 3,208,727.9       ₩ 738.38
1 m 2022-02-01 오전 12:16:22 : ₩ 46,618,416.9       ₩ 3,213,472.2       ₩ 738.28
1 m 2022-02-01 오전 12:17:23 : ₩ 46,635,426.3       ₩ 3,220,589.6       ₩ 740.24
1 m 2022-02-01 오전 12:18:23 : ₩ 46,654,419.9       ₩ 3,222,118.6       ₩ 740.19
1 m 2022-02-01 오전 12:19:24 : ₩ 46,687,407.5       ₩ 3,231,691.4       ₩ 740.57
1 m 2022-02-01 오전 12:20:24 : ₩ 46,646,480.7       ₩ 3,234,115.4       ₩ 740.39
1 m 2022-02-01 오전 12:21:25 : ₩ 46,665,789.0       ₩ 3,233,253.4       ₩ 739.76
1 m 2022-02-01 오전 12:22:25 : ₩ 46,623,936.8       ₩ 3,232,370.7       ₩ 739.78
1 m 2022-02-01 오전 12:23:26 : ₩ 46,684,354.3       ₩ 3,238,212.7       ₩ 741.30
1 m 2022-02-01 오전 12:24:26 : ₩ 46,691,429.3       ₩ 3,246,647.4       ₩ 741.23
1 m 2022-02-01 오전 12:25:27 : ₩ 46,662,330.0       ₩ 3,245,113.1       ₩ 741.23
1 m 2022-02-01 오전 12:26:27 : ₩ 46,657,899.0       ₩ 3,243,799.8       ₩ 740.45
1 m 2022-02-01 오전 12:27:28 : ₩ 46,645,149.6       ₩ 3,243,762.7       ₩ 739.50
1 m 2022-02-01 오전 12:28:29 : ₩ 46,641,866.0       ₩ 3,241,899.8       ₩ 739.05
1 m 2022-02-01 오전 12:29:29 : ₩ 46,580,110.4       ₩ 3,228,937.1       ₩ 737.31
1 m 2022-02-01 오전 12:30:30 : ₩ 46,536,764.3       ₩ 3,229,254.0       ₩ 737.24
1 m 2022-02-01 오전 12:31:30 : ₩ 46,515,571.0       ₩ 3,226,574.6       ₩ 737.31
1 m 2022-02-01 오전 12:32:31 : ₩ 46,523,086.3       ₩ 3,232,360.5       ₩ 737.03
1 m 2022-02-01 오전 12:33:31 : ₩ 46,518,131.8       ₩ 3,231,143.6       ₩ 737.42
1 m 2022-02-01 오전 12:34:31 : ₩ 46,559,690.0       ₩ 3,235,681.8       ₩ 738.13
1 m 2022-02-01 오전 12:35:32 : ₩ 46,559,058.0       ₩ 3,237,395.5       ₩ 738.45
1 m 2022-02-01 오전 12:36:32 : ₩ 46,606,114.4       ₩ 3,241,465.5       ₩ 739.31
1 m 2022-02-01 오전 12:37:33 : ₩ 46,597,608.4       ₩ 3,239,322.9       ₩ 739.45
1 m 2022-02-01 오전 12:38:34 : ₩ 46,578,028.8       ₩ 3,238,465.1       ₩ 738.61
1 m 2022-02-01 오전 12:39:34 : ₩ 46,588,311.7       ₩ 3,239,752.9       ₩ 738.57
1 m 2022-02-01 오전 12:40:35 : ₩ 46,609,674.1       ₩ 3,238,039.1       ₩ 738.61
1 m 2022-02-01 오전 12:41:35 : ₩ 46,622,537.4       ₩ 3,235,324.5       ₩ 738.33
1 m 2022-02-01 오전 12:42:36 : ₩ 46,607,403.0       ₩ 3,234,573.8       ₩ 737.67
1 m 2022-02-01 오전 12:43:36 : ₩ 46,611,540.6       ₩ 3,232,036.4       ₩ 738.35
1 m 2022-02-01 오전 12:44:37 : ₩ 46,667,548.3       ₩ 3,235,503.1       ₩ 739.09
1 m 2022-02-01 오전 12:45:37 : ₩ 46,683,859.2       ₩ 3,239,294.7       ₩ 739.32
1 m 2022-02-01 오전 12:46:38 : ₩ 46,688,584.8       ₩ 3,239,147.1       ₩ 739.11
1 m 2022-02-01 오전 12:47:38 : ₩ 46,636,853.6       ₩ 3,237,539.5       ₩ 738.43
1 m 2022-02-01 오전 12:48:39 : ₩ 46,632,071.0       ₩ 3,234,682.0       ₩ 738.40
1 m 2022-02-01 오전 12:49:39 : ₩ 46,626,875.2       ₩ 3,234,682.6       ₩ 738.33
1 m 2022-02-01 오전 12:50:40 : ₩ 46,644,384.9       ₩ 3,236,822.8       ₩ 739.21
1 m 2022-02-01 오전 12:51:40 : ₩ 46,681,273.7       ₩ 3,241,251.6       ₩ 739.36
1 m 2022-02-01 오전 12:52:41 : ₩ 46,656,885.4       ₩ 3,240,580.4       ₩ 739.35
1 m 2022-02-01 오전 12:53:41 : ₩ 46,635,275.2       ₩ 3,237,150.5       ₩ 738.71
1 m 2022-02-01 오전 12:54:42 : ₩ 46,650,226.4       ₩ 3,238,367.0       ₩ 738.54
1 m 2022-02-01 오전 12:55:42 : ₩ 46,627,887.1       ₩ 3,239,291.1       ₩ 738.96
1 m 2022-02-01 오전 12:56:43 : ₩ 46,605,923.4       ₩ 3,238,113.8       ₩ 738.07
1 m 2022-02-01 오전 12:57:43 : ₩ 46,567,025.8       ₩ 3,235,445.5       ₩ 737.54
1 m 2022-02-01 오전 12:58:44 : ₩ 46,551,926.1       ₩ 3,232,507.9       ₩ 736.76
1 m 2022-02-01 오전 12:59:44 : ₩ 46,504,972.4       ₩ 3,228,365.0       ₩ 737.25
1 m 2022-02-01 오전 1:00:45 : ₩ 46,526,546.7       ₩ 3,229,405.5       ₩ 736.92
1 m 2022-02-01 오전 1:01:45 : ₩ 46,553,945.6       ₩ 3,230,421.6       ₩ 738.14
1 m 2022-02-01 오전 1:02:46 : ₩ 46,557,733.1       ₩ 3,228,283.6       ₩ 737.39
1 m 2022-02-01 오전 1:03:46 : ₩ 46,569,114.4       ₩ 3,231,316.4       ₩ 737.53
1 m 2022-02-01 오전 1:04:47 : ₩ 46,605,690.9       ₩ 3,234,963.6       ₩ 737.78
1 m 2022-02-01 오전 1:05:47 : ₩ 46,646,306.5       ₩ 3,241,473.1       ₩ 738.27
1 m 2022-02-01 오전 1:06:48 : ₩ 46,631,106.7       ₩ 3,248,133.4       ₩ 739.24
1 m 2022-02-01 오전 1:07:48 : ₩ 46,731,792.7       ₩ 3,252,603.7       ₩ 739.39
1 m 2022-02-01 오전 1:08:49 : ₩ 46,792,067.6       ₩ 3,256,716.9       ₩ 739.43
1 m 2022-02-01 오전 1:09:49 : ₩ 46,804,361.3       ₩ 3,257,512.4       ₩ 739.67
1 m 2022-02-01 오전 1:10:50 : ₩ 46,795,546.8       ₩ 3,256,687.1       ₩ 739.48
1 m 2022-02-01 오전 1:11:50 : ₩ 46,765,725.1       ₩ 3,252,965.9       ₩ 739.24
1 m 2022-02-01 오전 1:12:51 : ₩ 46,738,438.4       ₩ 3,252,220.4       ₩ 738.57
1 m 2022-02-01 오전 1:13:51 : ₩ 46,800,662.8       ₩ 3,257,983.6       ₩ 739.24
1 m 2022-02-01 오전 1:14:52 : ₩ 46,825,362.6       ₩ 3,259,995.6       ₩ 739.98
1 m 2022-02-01 오전 1:15:52 : ₩ 46,794,632.1       ₩ 3,255,139.6       ₩ 739.35
1 m 2022-02-01 오전 1:16:53 : ₩ 46,794,721.3       ₩ 3,257,526.1       ₩ 739.98
1 m 2022-02-01 오전 1:17:53 : ₩ 46,757,560.6       ₩ 3,252,077.4       ₩ 739.00
1 m 2022-02-01 오전 1:18:54 : ₩ 46,753,324.6       ₩ 3,249,701.5       ₩ 738.25
1 m 2022-02-01 오전 1:19:54 : ₩ 46,758,720.5       ₩ 3,252,249.2       ₩ 738.31
1 m 2022-02-01 오전 1:20:56 : ₩ 46,771,494.4       ₩ 3,252,073.3       ₩ 738.31
1 m 2022-02-01 오전 1:21:58 : ₩ 46,792,832.9       ₩ 3,255,303.7       ₩ 737.57
1 m 2022-02-01 오전 1:22:58 : ₩ 46,739,050.6       ₩ 3,252,836.3       ₩ 738.03
1 m 2022-02-01 오전 1:23:59 : ₩ 46,722,424.8       ₩ 3,247,201.9       ₩ 736.96
1 m 2022-02-01 오전 1:24:59 : ₩ 46,696,629.3       ₩ 3,243,747.7       ₩ 736.46
1 m 2022-02-01 오전 1:26:00 : ₩ 46,705,706.9       ₩ 3,247,451.2       ₩ 736.38
1 m 2022-02-01 오전 1:27:00 : ₩ 46,730,735.7       ₩ 3,249,524.7       ₩ 736.84
1 m 2022-02-01 오전 1:28:01 : ₩ 46,722,686.9       ₩ 3,248,425.1       ₩ 737.05
1 m 2022-02-01 오전 1:29:01 : ₩ 46,727,684.9       ₩ 3,249,727.8       ₩ 737.19
1 m 2022-02-01 오전 1:30:02 : ₩ 46,697,035.8       ₩ 3,247,177.1       ₩ 737.24
1 m 2022-02-01 오전 1:31:02 : ₩ 46,703,435.5       ₩ 3,247,846.3       ₩ 736.78
1 m 2022-02-01 오전 1:32:02 : ₩ 46,702,922.3       ₩ 3,246,223.7       ₩ 737.45
1 m 2022-02-01 오전 1:33:03 : ₩ 46,707,871.7       ₩ 3,247,896.9       ₩ 737.45
1 m 2022-02-01 오전 1:34:04 : ₩ 46,763,175.7       ₩ 3,253,446.0       ₩ 738.19
1 m 2022-02-01 오전 1:35:04 : ₩ 46,779,888.9       ₩ 3,258,895.4       ₩ 738.19
1 m 2022-02-01 오전 1:36:05 : ₩ 46,800,958.2       ₩ 3,258,947.3       ₩ 739.02
1 m 2022-02-01 오전 1:37:05 : ₩ 46,837,468.0       ₩ 3,258,149.1       ₩ 739.21
1 m 2022-02-01 오전 1:38:06 : ₩ 46,819,622.3       ₩ 3,262,490.0       ₩ 739.56
1 m 2022-02-01 오전 1:39:06 : ₩ 46,788,565.8       ₩ 3,263,521.9       ₩ 740.14
1 m 2022-02-01 오전 1:40:07 : ₩ 46,784,207.4       ₩ 3,263,521.5       ₩ 739.97
1 m 2022-02-01 오전 1:41:07 : ₩ 46,842,044.4       ₩ 3,269,640.6       ₩ 740.53
1 m 2022-02-01 오전 1:42:08 : ₩ 46,811,813.5       ₩ 3,266,297.4       ₩ 740.40
1 m 2022-02-01 오전 1:43:08 : ₩ 46,826,842.6       ₩ 3,263,369.3       ₩ 740.50
1 m 2022-02-01 오전 1:44:09 : ₩ 46,815,334.9       ₩ 3,263,743.2       ₩ 740.29
1 m 2022-02-01 오전 1:45:09 : ₩ 46,782,252.8       ₩ 3,260,477.5       ₩ 740.26
1 m 2022-02-01 오전 1:46:10 : ₩ 46,840,080.5       ₩ 3,264,169.3       ₩ 740.67
1 m 2022-02-01 오전 1:47:10 : ₩ 46,957,068.7       ₩ 3,268,267.1       ₩ 742.95
1 m 2022-02-01 오전 1:48:11 : ₩ 46,913,632.0       ₩ 3,263,989.0       ₩ 742.46
1 m 2022-02-01 오전 1:49:11 : ₩ 46,910,608.9       ₩ 3,264,292.6       ₩ 743.21
1 m 2022-02-01 오전 1:50:12 : ₩ 46,923,872.5       ₩ 3,267,398.8       ₩ 743.31
1 m 2022-02-01 오전 1:51:12 : ₩ 46,961,911.3       ₩ 3,271,906.7       ₩ 743.98
1 m 2022-02-01 오전 1:52:13 : ₩ 47,000,939.8       ₩ 3,276,439.0       ₩ 745.05
1 m 2022-02-01 오전 1:53:14 : ₩ 47,039,381.3       ₩ 3,290,389.6       ₩ 745.86
1 m 2022-02-01 오전 1:54:14 : ₩ 47,096,690.9       ₩ 3,290,256.2       ₩ 745.36
1 m 2022-02-01 오전 1:55:15 : ₩ 47,110,577.1       ₩ 3,293,970.7       ₩ 745.99
1 m 2022-02-01 오전 1:56:15 : ₩ 47,171,392.9       ₩ 3,302,022.5       ₩ 746.03
1 m 2022-02-01 오전 1:57:16 : ₩ 47,130,872.0       ₩ 3,301,219.4       ₩ 745.62
1 m 2022-02-01 오전 1:58:16 : ₩ 47,236,001.0       ₩ 3,305,771.7       ₩ 746.92
1 m 2022-02-01 오전 1:59:17 : ₩ 47,244,917.0       ₩ 3,304,085.6       ₩ 747.13
1 m 2022-02-01 오전 2:00:17 : ₩ 47,215,495.3       ₩ 3,302,850.8       ₩ 747.09
1 m 2022-02-01 오전 2:01:18 : ₩ 47,182,877.0       ₩ 3,304,310.2       ₩ 746.55
1 m 2022-02-01 오전 2:02:18 : ₩ 47,100,200.3       ₩ 3,294,848.6       ₩ 745.39
1 m 2022-02-01 오전 2:03:19 : ₩ 47,024,624.7       ₩ 3,292,264.5       ₩ 745.25
1 m 2022-02-01 오전 2:04:19 : ₩ 47,020,692.4       ₩ 3,290,205.3       ₩ 745.11
1 m 2022-02-01 오전 2:05:20 : ₩ 46,997,921.9       ₩ 3,287,456.2       ₩ 744.94
1 m 2022-02-01 오전 2:06:20 : ₩ 47,036,965.2       ₩ 3,292,788.3       ₩ 745.22
1 m 2022-02-01 오전 2:07:21 : ₩ 47,205,667.3       ₩ 3,301,490.6       ₩ 747.24
1 m 2022-02-01 오전 2:08:21 : ₩ 47,171,089.5       ₩ 3,301,481.5       ₩ 747.03
1 m 2022-02-01 오전 2:09:22 : ₩ 47,178,090.2       ₩ 3,304,789.8       ₩ 747.44
1 m 2022-02-01 오전 2:10:22 : ₩ 47,197,777.2       ₩ 3,304,324.1       ₩ 748.01
1 m 2022-02-01 오전 2:11:23 : ₩ 47,269,563.6       ₩ 3,308,434.5       ₩ 748.82
1 m 2022-02-01 오전 2:12:23 : ₩ 47,301,810.3       ₩ 3,305,562.7       ₩ 748.69
1 m 2022-02-01 오전 2:13:24 : ₩ 47,343,129.9       ₩ 3,312,139.4       ₩ 748.97
1 m 2022-02-01 오전 2:14:24 : ₩ 47,336,950.0       ₩ 3,307,147.2       ₩ 748.90
1 m 2022-02-01 오전 2:15:25 : ₩ 47,332,314.1       ₩ 3,303,847.8       ₩ 748.34
1 m 2022-02-01 오전 2:16:25 : ₩ 47,304,100.5       ₩ 3,301,971.0       ₩ 747.98
1 m 2022-02-01 오전 2:17:26 : ₩ 47,358,427.8       ₩ 3,304,034.0       ₩ 747.98
1 m 2022-02-01 오전 2:18:26 : ₩ 47,402,893.8       ₩ 3,308,400.9       ₩ 749.08
1 m 2022-02-01 오전 2:19:27 : ₩ 47,406,144.7       ₩ 3,309,196.9       ₩ 748.37
1 m 2022-02-01 오전 2:20:27 : ₩ 47,339,670.3       ₩ 3,309,745.3       ₩ 748.20
1 m 2022-02-01 오전 2:21:28 : ₩ 47,406,833.1       ₩ 3,310,138.2       ₩ 748.20
1 m 2022-02-01 오전 2:22:28 : ₩ 47,335,180.8       ₩ 3,304,102.1       ₩ 747.79
1 m 2022-02-01 오전 2:23:29 : ₩ 47,335,792.5       ₩ 3,304,061.5       ₩ 747.16
1 m 2022-02-01 오전 2:24:29 : ₩ 47,322,850.4       ₩ 3,305,376.7       ₩ 746.56
1 m 2022-02-01 오전 2:25:30 : ₩ 47,292,676.1       ₩ 3,297,495.5       ₩ 746.91
1 m 2022-02-01 오전 2:26:30 : ₩ 47,277,937.3       ₩ 3,294,781.5       ₩ 746.28
1 m 2022-02-01 오전 2:27:31 : ₩ 47,290,093.4       ₩ 3,295,672.3       ₩ 746.46
1 m 2022-02-01 오전 2:28:31 : ₩ 47,332,755.8       ₩ 3,303,877.7       ₩ 747.23
1 m 2022-02-01 오전 2:29:32 : ₩ 47,299,424.4       ₩ 3,300,557.7       ₩ 746.53
1 m 2022-02-01 오전 2:30:32 : ₩ 47,261,081.4       ₩ 3,295,207.0       ₩ 745.65
1 m 2022-02-01 오전 2:31:33 : ₩ 47,202,938.6       ₩ 3,296,153.7       ₩ 746.20
1 m 2022-02-01 오전 2:32:33 : ₩ 47,194,932.4       ₩ 3,296,961.5       ₩ 745.53
1 m 2022-02-01 오전 2:33:34 : ₩ 47,234,831.2       ₩ 3,296,928.5       ₩ 745.63
1 m 2022-02-01 오전 2:34:34 : ₩ 47,222,663.0       ₩ 3,295,240.9       ₩ 745.00
1 m 2022-02-01 오전 2:35:35 : ₩ 47,190,127.0       ₩ 3,289,672.7       ₩ 744.82
1 m 2022-02-01 오전 2:36:35 : ₩ 47,200,656.1       ₩ 3,289,267.9       ₩ 746.09
1 m 2022-02-01 오전 2:37:36 : ₩ 47,185,096.4       ₩ 3,288,281.1       ₩ 745.55
1 m 2022-02-01 오전 2:38:36 : ₩ 47,137,478.1       ₩ 3,288,280.9       ₩ 745.34
1 m 2022-02-01 오전 2:39:37 : ₩ 47,163,558.1       ₩ 3,286,266.0       ₩ 744.60
1 m 2022-02-01 오전 2:40:37 : ₩ 47,230,909.0       ₩ 3,291,835.6       ₩ 745.30
1 m 2022-02-01 오전 2:41:37 : ₩ 47,250,095.2       ₩ 3,295,139.8       ₩ 745.51
1 m 2022-02-01 오전 2:42:38 : ₩ 47,259,270.4       ₩ 3,297,989.2       ₩ 746.13
1 m 2022-02-01 오전 2:43:39 : ₩ 47,267,308.4       ₩ 3,298,393.5       ₩ 745.67
1 m 2022-02-01 오전 2:44:39 : ₩ 47,273,284.9       ₩ 3,297,899.3       ₩ 746.30
1 m 2022-02-01 오전 2:45:40 : ₩ 47,295,054.4       ₩ 3,299,557.7       ₩ 746.30
1 m 2022-02-01 오전 2:46:40 : ₩ 47,326,722.9       ₩ 3,301,595.0       ₩ 746.56
1 m 2022-02-01 오전 2:47:41 : ₩ 47,341,687.1       ₩ 3,302,393.9       ₩ 747.16
1 m 2022-02-01 오전 2:48:41 : ₩ 47,362,846.5       ₩ 3,303,735.0       ₩ 747.09
1 m 2022-02-01 오전 2:49:42 : ₩ 47,385,552.8       ₩ 3,307,446.4       ₩ 747.48
1 m 2022-02-01 오전 2:50:43 : ₩ 47,378,359.5       ₩ 3,306,355.4       ₩ 748.23
1 m 2022-02-01 오전 2:51:43 : ₩ 47,319,587.6       ₩ 3,301,784.1       ₩ 748.13
1 m 2022-02-01 오전 2:52:44 : ₩ 47,360,552.7       ₩ 3,300,507.9       ₩ 747.60
1 m 2022-02-01 오전 2:53:44 : ₩ 47,351,881.7       ₩ 3,302,572.8       ₩ 747.53
1 m 2022-02-01 오전 2:54:45 : ₩ 47,341,182.7       ₩ 3,302,318.2       ₩ 747.99
1 m 2022-02-01 오전 2:55:45 : ₩ 47,325,613.3       ₩ 3,303,140.8       ₩ 747.99
1 m 2022-02-01 오전 2:56:46 : ₩ 47,350,252.8       ₩ 3,304,723.0       ₩ 747.39
1 m 2022-02-01 오전 2:57:46 : ₩ 47,373,449.1       ₩ 3,310,140.6       ₩ 747.43
1 m 2022-02-01 오전 2:58:47 : ₩ 47,370,764.2       ₩ 3,307,291.9       ₩ 747.25
1 m 2022-02-01 오전 2:59:48 : ₩ 47,381,071.3       ₩ 3,308,343.6       ₩ 747.96
1 m 2022-02-01 오전 3:00:48 : ₩ 47,373,153.5       ₩ 3,304,605.9       ₩ 747.42
1 m 2022-02-01 오전 3:01:48 : ₩ 47,371,763.8       ₩ 3,304,125.5       ₩ 747.81
1 m 2022-02-01 오전 3:02:54 : ₩ 47,375,068.7       ₩ 3,306,659.4       ₩ 747.25
1 m 2022-02-01 오전 3:03:55 : ₩ 47,388,784.0       ₩ 3,308,187.3       ₩ 747.81
1 m 2022-02-01 오전 3:04:55 : ₩ 47,383,985.5       ₩ 3,309,490.7       ₩ 747.74
1 m 2022-02-01 오전 3:05:56 : ₩ 47,387,421.4       ₩ 3,309,906.4       ₩ 748.41
1 m 2022-02-01 오전 3:06:57 : ₩ 47,361,492.6       ₩ 3,307,386.0       ₩ 748.42
1 m 2022-02-01 오전 3:07:57 : ₩ 47,377,846.4       ₩ 3,310,270.5       ₩ 748.95
1 m 2022-02-01 오전 3:08:58 : ₩ 47,389,397.3       ₩ 3,308,130.4       ₩ 748.56
1 m 2022-02-01 오전 3:09:58 : ₩ 47,350,047.7       ₩ 3,301,147.9       ₩ 748.14
1 m 2022-02-01 오전 3:10:59 : ₩ 47,314,113.1       ₩ 3,298,498.2       ₩ 748.16
1 m 2022-02-01 오전 3:11:59 : ₩ 47,276,521.2       ₩ 3,295,728.5       ₩ 747.60
1 m 2022-02-01 오전 3:13:00 : ₩ 47,269,917.8       ₩ 3,294,075.0       ₩ 748.20
1 m 2022-02-01 오전 3:14:00 : ₩ 47,250,965.2       ₩ 3,293,830.2       ₩ 747.42
1 m 2022-02-01 오전 3:15:01 : ₩ 47,243,831.2       ₩ 3,293,676.4       ₩ 747.42
1 m 2022-02-01 오전 3:16:01 : ₩ 47,225,049.2       ₩ 3,296,423.7       ₩ 747.16
1 m 2022-02-01 오전 3:17:02 : ₩ 47,263,828.9       ₩ 3,297,647.2       ₩ 747.23
1 m 2022-02-01 오전 3:18:03 : ₩ 47,292,990.5       ₩ 3,303,258.7       ₩ 746.49
1 m 2022-02-01 오전 3:19:03 : ₩ 47,296,012.7       ₩ 3,302,851.7       ₩ 746.23
1 m 2022-02-01 오전 3:20:04 : ₩ 47,304,129.2       ₩ 3,302,239.5       ₩ 746.34
1 m 2022-02-01 오전 3:21:04 : ₩ 47,337,643.4       ₩ 3,303,479.1       ₩ 746.06
1 m 2022-02-01 오전 3:22:05 : ₩ 47,343,518.1       ₩ 3,305,062.8       ₩ 746.69
1 m 2022-02-01 오전 3:23:05 : ₩ 47,347,733.9       ₩ 3,304,674.0       ₩ 745.74
1 m 2022-02-01 오전 3:24:06 : ₩ 47,359,903.5       ₩ 3,304,266.5       ₩ 744.42
1 m 2022-02-01 오전 3:25:06 : ₩ 47,358,926.1       ₩ 3,304,248.5       ₩ 745.13
1 m 2022-02-01 오전 3:26:06 : ₩ 47,352,835.8       ₩ 3,301,717.1       ₩ 745.34
1 m 2022-02-01 오전 3:27:08 : ₩ 47,347,992.6       ₩ 3,302,158.6       ₩ 745.20
1 m 2022-02-01 오전 3:28:08 : ₩ 47,327,073.5       ₩ 3,298,736.4       ₩ 745.69
1 m 2022-02-01 오전 3:29:09 : ₩ 47,310,915.3       ₩ 3,297,391.9       ₩ 745.23
1 m 2022-02-01 오전 3:30:09 : ₩ 47,298,443.7       ₩ 3,297,373.9       ₩ 745.23
1 m 2022-02-01 오전 3:31:10 : ₩ 47,292,890.0       ₩ 3,298,487.7       ₩ 745.16
1 m 2022-02-01 오전 3:32:10 : ₩ 47,261,605.8       ₩ 3,296,842.0       ₩ 744.60
1 m 2022-02-01 오전 3:33:11 : ₩ 47,269,135.0       ₩ 3,294,946.5       ₩ 745.30
1 m 2022-02-01 오전 3:34:11 : ₩ 47,295,764.5       ₩ 3,297,842.4       ₩ 745.30
1 m 2022-02-01 오전 3:35:12 : ₩ 47,278,691.7       ₩ 3,297,135.0       ₩ 744.63
1 m 2022-02-01 오전 3:36:12 : ₩ 47,259,272.8       ₩ 3,296,311.7       ₩ 745.16
1 m 2022-02-01 오전 3:37:13 : ₩ 47,282,172.2       ₩ 3,295,727.1       ₩ 745.16
1 m 2022-02-01 오전 3:38:13 : ₩ 47,283,586.7       ₩ 3,294,903.8       ₩ 744.67
1 m 2022-02-01 오전 3:39:14 : ₩ 47,292,995.3       ₩ 3,295,079.4       ₩ 745.23
1 m 2022-02-01 오전 3:40:14 : ₩ 47,280,608.0       ₩ 3,295,487.0       ₩ 744.67
1 m 2022-02-01 오전 3:41:15 : ₩ 47,268,403.6       ₩ 3,291,778.1       ₩ 745.43
1 m 2022-02-01 오전 3:42:15 : ₩ 47,275,662.7       ₩ 3,294,897.1       ₩ 745.20
1 m 2022-02-01 오전 3:43:16 : ₩ 47,290,415.4       ₩ 3,298,329.5       ₩ 746.08
1 m 2022-02-01 오전 3:44:17 : ₩ 47,333,597.5       ₩ 3,302,376.5       ₩ 745.81
1 m 2022-02-01 오전 3:45:17 : ₩ 47,326,130.7       ₩ 3,300,783.3       ₩ 746.09
1 m 2022-02-01 오전 3:46:18 : ₩ 47,333,669.2       ₩ 3,303,293.7       ₩ 746.15
1 m 2022-02-01 오전 3:47:18 : ₩ 47,366,193.3       ₩ 3,302,240.3       ₩ 746.04
1 m 2022-02-01 오전 3:48:19 : ₩ 47,416,616.1       ₩ 3,307,491.1       ₩ 746.22
1 m 2022-02-01 오전 3:49:19 : ₩ 47,406,259.2       ₩ 3,305,844.2       ₩ 746.33
1 m 2022-02-01 오전 3:50:20 : ₩ 47,417,845.8       ₩ 3,304,521.9       ₩ 746.49
1 m 2022-02-01 오전 3:51:20 : ₩ 47,419,426.2       ₩ 3,305,743.2       ₩ 747.20
1 m 2022-02-01 오전 3:52:21 : ₩ 47,399,469.0       ₩ 3,305,137.8       ₩ 747.13
1 m 2022-02-01 오전 3:53:21 : ₩ 47,386,607.4       ₩ 3,303,084.1       ₩ 746.39
1 m 2022-02-01 오전 3:54:22 : ₩ 47,387,687.6       ₩ 3,304,305.4       ₩ 746.39
1 m 2022-02-01 오전 3:55:22 : ₩ 47,378,423.7       ₩ 3,303,471.6       ₩ 746.36
1 m 2022-02-01 오전 3:56:23 : ₩ 47,396,175.0       ₩ 3,303,898.6       ₩ 746.93
1 m 2022-02-01 오전 3:57:23 : ₩ 47,368,173.1       ₩ 3,303,481.6       ₩ 746.80
1 m 2022-02-01 오전 3:58:24 : ₩ 47,350,774.5       ₩ 3,303,065.0       ₩ 746.30
1 m 2022-02-01 오전 3:59:24 : ₩ 47,325,737.6       ₩ 3,298,748.4       ₩ 745.67
1 m 2022-02-01 오전 4:00:25 : ₩ 47,330,396.8       ₩ 3,297,428.1       ₩ 745.52
1 m 2022-02-01 오전 4:01:25 : ₩ 47,361,081.4       ₩ 3,298,060.1       ₩ 745.35
1 m 2022-02-01 오전 4:02:25 : ₩ 47,380,669.9       ₩ 3,308,349.6       ₩ 746.23
1 m 2022-02-01 오전 4:03:26 : ₩ 47,377,734.9       ₩ 3,306,876.0       ₩ 745.67
1 m 2022-02-01 오전 4:04:26 : ₩ 47,351,688.6       ₩ 3,305,651.6       ₩ 745.56
1 m 2022-02-01 오전 4:05:27 : ₩ 47,297,523.4       ₩ 3,304,297.0       ₩ 745.49
1 m 2022-02-01 오전 4:06:27 : ₩ 47,334,692.8       ₩ 3,310,058.5       ₩ 745.14
1 m 2022-02-01 오전 4:07:28 : ₩ 47,340,426.0       ₩ 3,311,876.8       ₩ 745.85
1 m 2022-02-01 오전 4:08:28 : ₩ 47,376,177.4       ₩ 3,313,542.8       ₩ 746.34
1 m 2022-02-01 오전 4:09:29 : ₩ 47,412,463.3       ₩ 3,320,889.0       ₩ 747.51
1 m 2022-02-01 오전 4:10:29 : ₩ 47,408,912.2       ₩ 3,319,942.6       ₩ 747.30
1 m 2022-02-01 오전 4:11:30 : ₩ 47,427,027.3       ₩ 3,319,126.7       ₩ 747.19
1 m 2022-02-01 오전 4:12:31 : ₩ 47,431,914.7       ₩ 3,319,883.2       ₩ 747.26
1 m 2022-02-01 오전 4:13:31 : ₩ 47,397,627.7       ₩ 3,315,652.4       ₩ 747.41
1 m 2022-02-01 오전 4:14:32 : ₩ 47,397,087.0       ₩ 3,315,529.2       ₩ 747.49
1 m 2022-02-01 오전 4:15:32 : ₩ 47,425,663.0       ₩ 3,317,183.0       ₩ 748.62
1 m 2022-02-01 오전 4:16:33 : ₩ 47,455,690.1       ₩ 3,316,536.1       ₩ 749.19
1 m 2022-02-01 오전 4:17:33 : ₩ 47,530,231.3       ₩ 3,319,408.5       ₩ 750.29
1 m 2022-02-01 오전 4:18:34 : ₩ 47,543,424.4       ₩ 3,318,067.0       ₩ 750.22
1 m 2022-02-01 오전 4:19:34 : ₩ 47,527,753.7       ₩ 3,317,950.4       ₩ 750.96
1 m 2022-02-01 오전 4:20:35 : ₩ 47,516,940.0       ₩ 3,315,292.3       ₩ 750.27
1 m 2022-02-01 오전 4:21:36 : ₩ 47,532,461.4       ₩ 3,314,306.0       ₩ 749.56
1 m 2022-02-01 오전 4:22:36 : ₩ 47,534,244.7       ₩ 3,314,483.0       ₩ 749.49
1 m 2022-02-01 오전 4:23:37 : ₩ 47,498,035.1       ₩ 3,314,490.9       ₩ 749.42
1 m 2022-02-01 오전 4:24:37 : ₩ 47,494,279.3       ₩ 3,313,491.1       ₩ 749.00
1 m 2022-02-01 오전 4:25:38 : ₩ 47,530,162.1       ₩ 3,313,721.8       ₩ 749.06
1 m 2022-02-01 오전 4:26:38 : ₩ 47,528,914.7       ₩ 3,313,715.1       ₩ 747.82
1 m 2022-02-01 오전 4:27:39 : ₩ 47,545,679.5       ₩ 3,314,377.3       ₩ 748.20
1 m 2022-02-01 오전 4:28:40 : ₩ 47,492,436.5       ₩ 3,308,746.0       ₩ 747.35
1 m 2022-02-01 오전 4:29:40 : ₩ 47,463,933.4       ₩ 3,303,068.9       ₩ 746.66
1 m 2022-02-01 오전 4:30:41 : ₩ 47,446,520.1       ₩ 3,303,076.4       ₩ 747.26
1 m 2022-02-01 오전 4:31:41 : ₩ 47,420,467.2       ₩ 3,301,724.2       ₩ 747.34
1 m 2022-02-01 오전 4:32:42 : ₩ 47,379,588.1       ₩ 3,300,548.2       ₩ 747.37
1 m 2022-02-01 오전 4:33:42 : ₩ 47,360,971.3       ₩ 3,299,150.0       ₩ 747.23
1 m 2022-02-01 오전 4:34:43 : ₩ 47,349,027.3       ₩ 3,292,768.5       ₩ 746.87
1 m 2022-02-01 오전 4:35:43 : ₩ 47,406,349.0       ₩ 3,297,311.7       ₩ 746.41
1 m 2022-02-01 오전 4:36:44 : ₩ 47,394,128.1       ₩ 3,295,647.7       ₩ 746.48
1 m 2022-02-01 오전 4:37:45 : ₩ 47,367,898.1       ₩ 3,296,480.8       ₩ 745.95
1 m 2022-02-01 오전 4:38:45 : ₩ 47,325,910.3       ₩ 3,288,712.5       ₩ 745.67
1 m 2022-02-01 오전 4:39:46 : ₩ 47,316,360.6       ₩ 3,289,546.9       ₩ 745.56
1 m 2022-02-01 오전 4:40:47 : ₩ 47,290,145.1       ₩ 3,282,416.9       ₩ 745.32
1 m 2022-02-01 오전 4:41:47 : ₩ 47,298,252.3       ₩ 3,283,252.0       ₩ 746.44
1 m 2022-02-01 오전 4:42:47 : ₩ 47,262,769.5       ₩ 3,280,252.4       ₩ 746.44
1 m 2022-02-01 오전 4:43:48 : ₩ 47,286,155.5       ₩ 3,281,088.9       ₩ 746.44
1 m 2022-02-01 오전 4:44:49 : ₩ 47,291,979.1       ₩ 3,281,914.2       ₩ 746.52
1 m 2022-02-01 오전 4:45:50 : ₩ 47,279,944.2       ₩ 3,283,377.4       ₩ 745.88
1 m 2022-02-01 오전 4:46:50 : ₩ 47,364,779.3       ₩ 3,286,914.0       ₩ 747.06
1 m 2022-02-01 오전 4:47:51 : ₩ 47,328,701.0       ₩ 3,286,378.0       ₩ 748.15
1 m 2022-02-01 오전 4:48:51 : ₩ 47,279,426.9       ₩ 3,280,972.1       ₩ 745.95
1 m 2022-02-01 오전 4:49:52 : ₩ 47,283,551.0       ₩ 3,277,904.3       ₩ 746.49
1 m 2022-02-01 오전 4:50:52 : ₩ 47,303,260.2       ₩ 3,279,981.1       ₩ 747.27
1 m 2022-02-01 오전 4:51:53 : ₩ 47,315,379.3       ₩ 3,284,383.0       ₩ 746.53
1 m 2022-02-01 오전 4:52:53 : ₩ 47,319,701.1       ₩ 3,287,729.5       ₩ 747.52
1 m 2022-02-01 오전 4:53:54 : ₩ 47,321,393.0       ₩ 3,287,729.3       ₩ 747.23
1 m 2022-02-01 오전 4:54:54 : ₩ 47,315,347.7       ₩ 3,289,797.2       ₩ 748.04
1 m 2022-02-01 오전 4:55:55 : ₩ 47,325,149.7       ₩ 3,289,334.4       ₩ 747.41
1 m 2022-02-01 오전 4:56:55 : ₩ 47,334,903.8       ₩ 3,290,147.4       ₩ 747.36
1 m 2022-02-01 오전 4:57:56 : ₩ 47,341,717.5       ₩ 3,292,135.2       ₩ 747.43
1 m 2022-02-01 오전 4:58:56 : ₩ 47,327,085.4       ₩ 3,292,553.5       ₩ 747.11
1 m 2022-02-01 오전 4:59:57 : ₩ 47,316,831.2       ₩ 3,292,146.9       ₩ 747.49
1 m 2022-02-01 오전 5:00:57 : ₩ 47,316,036.1       ₩ 3,292,128.8       ₩ 747.74
1 m 2022-02-01 오전 5:01:58 : ₩ 47,290,504.2       ₩ 3,291,537.2       ₩ 748.45
1 m 2022-02-01 오전 5:02:58 : ₩ 47,275,624.5       ₩ 3,288,841.5       ₩ 747.63
1 m 2022-02-01 오전 5:03:59 : ₩ 47,322,741.2       ₩ 3,300,189.6       ₩ 749.48
1 m 2022-02-01 오전 5:04:59 : ₩ 47,347,945.6       ₩ 3,299,189.1       ₩ 749.41
1 m 2022-02-01 오전 5:06:00 : ₩ 47,356,993.4       ₩ 3,301,661.0       ₩ 748.56
1 m 2022-02-01 오전 5:07:00 : ₩ 47,341,490.7       ₩ 3,301,768.9       ₩ 749.23
1 m 2022-02-01 오전 5:08:01 : ₩ 47,347,610.3       ₩ 3,301,781.2       ₩ 749.83
1 m 2022-02-01 오전 5:09:01 : ₩ 47,320,606.9       ₩ 3,295,135.9       ₩ 749.16
1 m 2022-02-01 오전 5:10:02 : ₩ 47,281,087.6       ₩ 3,291,430.2       ₩ 748.60
1 m 2022-02-01 오전 5:11:03 : ₩ 47,250,247.0       ₩ 3,286,486.2       ₩ 747.56
1 m 2022-02-01 오전 5:12:03 : ₩ 47,209,962.6       ₩ 3,284,015.7       ₩ 746.72
1 m 2022-02-01 오전 5:13:04 : ₩ 47,181,763.7       ₩ 3,281,839.6       ₩ 746.53
1 m 2022-02-01 오전 5:14:04 : ₩ 47,175,466.0       ₩ 3,284,016.0       ₩ 746.02
1 m 2022-02-01 오전 5:15:05 : ₩ 47,141,056.8       ₩ 3,280,583.8       ₩ 745.88
1 m 2022-02-01 오전 5:16:05 : ₩ 47,156,705.2       ₩ 3,280,400.5       ₩ 745.36
1 m 2022-02-01 오전 5:17:06 : ₩ 47,153,805.6       ₩ 3,283,072.3       ₩ 746.18
1 m 2022-02-01 오전 5:18:06 : ₩ 47,134,761.8       ₩ 3,282,160.0       ₩ 746.07
1 m 2022-02-01 오전 5:19:07 : ₩ 47,129,942.7       ₩ 3,280,079.8       ₩ 745.89
1 m 2022-02-01 오전 5:20:07 : ₩ 47,095,110.2       ₩ 3,275,481.1       ₩ 745.67
1 m 2022-02-01 오전 5:21:08 : ₩ 47,120,245.0       ₩ 3,277,546.7       ₩ 745.18
1 m 2022-02-01 오전 5:22:08 : ₩ 47,138,048.5       ₩ 3,281,329.9       ₩ 745.77
1 m 2022-02-01 오전 5:23:09 : ₩ 47,193,334.5       ₩ 3,286,321.4       ₩ 746.07
1 m 2022-02-01 오전 5:24:09 : ₩ 47,218,788.7       ₩ 3,287,840.2       ₩ 746.81
1 m 2022-02-01 오전 5:25:10 : ₩ 47,215,245.8       ₩ 3,289,473.0       ₩ 747.41
1 m 2022-02-01 오전 5:26:10 : ₩ 47,221,254.2       ₩ 3,290,362.3       ₩ 747.55
1 m 2022-02-01 오전 5:27:11 : ₩ 47,268,956.3       ₩ 3,292,489.4       ₩ 747.45
1 m 2022-02-01 오전 5:28:12 : ₩ 47,264,723.0       ₩ 3,290,430.4       ₩ 747.53
1 m 2022-02-01 오전 5:29:12 : ₩ 47,235,551.2       ₩ 3,289,728.8       ₩ 747.46
1 m 2022-02-01 오전 5:30:13 : ₩ 47,235,638.8       ₩ 3,288,896.8       ₩ 747.24
1 m 2022-02-01 오전 5:31:13 : ₩ 47,219,309.9       ₩ 3,287,079.4       ₩ 746.67
1 m 2022-02-01 오전 5:32:14 : ₩ 47,217,294.7       ₩ 3,289,954.8       ₩ 747.16
1 m 2022-02-01 오전 5:33:15 : ₩ 47,279,328.0       ₩ 3,295,416.1       ₩ 747.34
1 m 2022-02-01 오전 5:34:16 : ₩ 47,274,882.1       ₩ 3,297,905.9       ₩ 747.44
1 m 2022-02-01 오전 5:35:16 : ₩ 47,320,105.1       ₩ 3,296,080.3       ₩ 748.00
1 m 2022-02-01 오전 5:36:17 : ₩ 47,340,476.6       ₩ 3,297,307.4       ₩ 747.59
1 m 2022-02-01 오전 5:37:17 : ₩ 47,325,183.3       ₩ 3,298,307.4       ₩ 748.15
1 m 2022-02-01 오전 5:38:19 : ₩ 47,291,107.6       ₩ 3,295,271.9       ₩ 747.70
1 m 2022-02-01 오전 5:39:19 : ₩ 47,251,860.8       ₩ 3,292,373.9       ₩ 747.56
1 m 2022-02-01 오전 5:40:20 : ₩ 47,278,255.4       ₩ 3,290,825.2       ₩ 747.70
1 m 2022-02-01 오전 5:41:20 : ₩ 47,293,269.5       ₩ 3,295,374.3       ₩ 748.30
1 m 2022-02-01 오전 5:42:21 : ₩ 47,303,525.4       ₩ 3,296,300.8       ₩ 748.48
1 m 2022-02-01 오전 5:43:21 : ₩ 47,300,970.4       ₩ 3,297,132.9       ₩ 747.88
1 m 2022-02-01 오전 5:44:21 : ₩ 47,288,155.4       ₩ 3,296,488.0       ₩ 748.41
1 m 2022-02-01 오전 5:45:22 : ₩ 47,286,189.3       ₩ 3,295,662.1       ₩ 748.48
1 m 2022-02-01 오전 5:46:22 : ₩ 47,328,277.4       ₩ 3,297,904.4       ₩ 748.49
1 m 2022-02-01 오전 5:47:23 : ₩ 47,320,414.5       ₩ 3,297,910.6       ₩ 748.49
1 m 2022-02-01 오전 5:48:24 : ₩ 47,330,881.4       ₩ 3,300,488.7       ₩ 748.42
1 m 2022-02-01 오전 5:49:24 : ₩ 47,354,180.5       ₩ 3,301,308.8       ₩ 748.56
1 m 2022-02-01 오전 5:50:25 : ₩ 47,372,824.6       ₩ 3,304,293.2       ₩ 748.74
1 m 2022-02-01 오전 5:51:25 : ₩ 47,382,426.8       ₩ 3,306,241.4       ₩ 749.44
1 m 2022-02-01 오전 5:52:26 : ₩ 47,366,029.3       ₩ 3,305,010.0       ₩ 749.30
1 m 2022-02-01 오전 5:53:26 : ₩ 47,325,974.3       ₩ 3,304,898.1       ₩ 748.74
1 m 2022-02-01 오전 5:54:27 : ₩ 47,370,751.7       ₩ 3,306,550.8       ₩ 748.70
1 m 2022-02-01 오전 5:55:27 : ₩ 47,375,465.9       ₩ 3,307,246.1       ₩ 749.48
1 m 2022-02-01 오전 5:56:28 : ₩ 47,347,924.0       ₩ 3,305,187.2       ₩ 749.34
1 m 2022-02-01 오전 5:57:28 : ₩ 47,324,064.3       ₩ 3,301,905.8       ₩ 749.12
1 m 2022-02-01 오전 5:58:29 : ₩ 47,299,034.5       ₩ 3,299,830.4       ₩ 750.25
1 m 2022-02-01 오전 5:59:29 : ₩ 47,296,500.8       ₩ 3,297,901.8       ₩ 750.33
1 m 2022-02-01 오전 6:00:30 : ₩ 47,276,871.5       ₩ 3,297,064.9       ₩ 749.97
1 m 2022-02-01 오전 6:01:30 : ₩ 47,211,271.5       ₩ 3,293,893.2       ₩ 749.90
1 m 2022-02-01 오전 6:02:31 : ₩ 47,231,355.9       ₩ 3,293,483.0       ₩ 749.44
1 m 2022-02-01 오전 6:03:31 : ₩ 47,237,663.4       ₩ 3,295,021.8       ₩ 749.69
1 m 2022-02-01 오전 6:04:32 : ₩ 47,205,771.7       ₩ 3,295,308.8       ₩ 749.47
1 m 2022-02-01 오전 6:05:32 : ₩ 47,245,296.7       ₩ 3,299,446.2       ₩ 749.54
1 m 2022-02-01 오전 6:06:33 : ₩ 47,289,294.3       ₩ 3,302,308.0       ₩ 750.42
1 m 2022-02-01 오전 6:07:33 : ₩ 47,283,500.4       ₩ 3,303,556.2       ₩ 750.56
1 m 2022-02-01 오전 6:08:34 : ₩ 47,281,463.7       ₩ 3,301,372.5       ₩ 750.56
1 m 2022-02-01 오전 6:09:34 : ₩ 47,294,411.4       ₩ 3,300,136.7       ₩ 750.38
1 m 2022-02-01 오전 6:10:35 : ₩ 47,350,362.4       ₩ 3,300,957.9       ₩ 751.83
1 m 2022-02-01 오전 6:11:35 : ₩ 47,314,884.2       ₩ 3,296,017.5       ₩ 751.83
1 m 2022-02-01 오전 6:12:36 : ₩ 47,298,922.1       ₩ 3,295,963.5       ₩ 751.83
1 m 2022-02-01 오전 6:13:36 : ₩ 47,262,844.5       ₩ 3,295,143.6       ₩ 751.34
1 m 2022-02-01 오전 6:14:37 : ₩ 47,259,284.9       ₩ 3,294,890.1       ₩ 751.42
1 m 2022-02-01 오전 6:15:37 : ₩ 47,252,681.4       ₩ 3,294,903.7       ₩ 750.79
1 m 2022-02-01 오전 6:16:38 : ₩ 47,242,017.4       ₩ 3,291,479.6       ₩ 750.70
1 m 2022-02-01 오전 6:17:38 : ₩ 47,222,914.6       ₩ 3,291,076.4       ₩ 751.37
1 m 2022-02-01 오전 6:18:39 : ₩ 47,200,735.5       ₩ 3,287,550.5       ₩ 751.27
1 m 2022-02-01 오전 6:19:39 : ₩ 47,169,255.1       ₩ 3,287,133.5       ₩ 751.44
1 m 2022-02-01 오전 6:20:40 : ₩ 47,169,818.3       ₩ 3,288,373.3       ₩ 751.41
1 m 2022-02-01 오전 6:21:40 : ₩ 47,197,112.0       ₩ 3,289,954.9       ₩ 751.23
1 m 2022-02-01 오전 6:22:41 : ₩ 47,188,470.8       ₩ 3,288,308.4       ₩ 750.67
1 m 2022-02-01 오전 6:23:41 : ₩ 47,235,475.7       ₩ 3,294,137.3       ₩ 751.37
1 m 2022-02-01 오전 6:24:42 : ₩ 47,240,662.2       ₩ 3,294,967.6       ₩ 751.97
1 m 2022-02-01 오전 6:25:43 : ₩ 47,238,708.9       ₩ 3,296,548.8       ₩ 751.94
1 m 2022-02-01 오전 6:26:44 : ₩ 47,229,345.6       ₩ 3,296,138.0       ₩ 751.90
1 m 2022-02-01 오전 6:27:46 : ₩ 47,232,296.5       ₩ 3,297,323.3       ₩ 751.48
1 m 2022-02-01 오전 6:28:47 : ₩ 47,217,280.5       ₩ 3,296,078.7       ₩ 751.48
1 m 2022-02-01 오전 6:29:48 : ₩ 47,204,297.1       ₩ 3,292,731.0       ₩ 751.37
1 m 2022-02-01 오전 6:30:49 : ₩ 47,213,266.2       ₩ 3,293,146.1       ₩ 751.34
1 m 2022-02-01 오전 6:31:49 : ₩ 47,214,359.1       ₩ 3,290,383.6       ₩ 751.30
1 m 2022-02-01 오전 6:32:50 : ₩ 47,209,593.2       ₩ 3,290,727.9       ₩ 751.33
1 m 2022-02-01 오전 6:33:50 : ₩ 47,224,153.1       ₩ 3,292,799.0       ₩ 750.75
1 m 2022-02-01 오전 6:34:51 : ₩ 47,260,366.4       ₩ 3,293,664.9       ₩ 751.34
1 m 2022-02-01 오전 6:35:51 : ₩ 47,273,520.0       ₩ 3,293,249.7       ₩ 751.16
1 m 2022-02-01 오전 6:36:52 : ₩ 47,251,119.7       ₩ 3,294,142.4       ₩ 750.56
1 m 2022-02-01 오전 6:37:52 : ₩ 47,249,647.7       ₩ 3,295,562.3       ₩ 750.49
1 m 2022-02-01 오전 6:38:53 : ₩ 47,254,659.9       ₩ 3,294,322.9       ₩ 750.30
1 m 2022-02-01 오전 6:39:53 : ₩ 47,233,760.5       ₩ 3,291,560.0       ₩ 750.34
1 m 2022-02-01 오전 6:40:54 : ₩ 47,233,051.4       ₩ 3,291,559.9       ₩ 750.02
1 m 2022-02-01 오전 6:41:54 : ₩ 47,235,399.0       ₩ 3,291,318.3       ₩ 748.70
1 m 2022-02-01 오전 6:42:55 : ₩ 47,238,954.3       ₩ 3,291,497.0       ₩ 749.20
1 m 2022-02-01 오전 6:43:55 : ₩ 47,238,647.9       ₩ 3,291,970.6       ₩ 749.27
1 m 2022-02-01 오전 6:44:56 : ₩ 47,230,807.8       ₩ 3,291,319.1       ₩ 749.23
1 m 2022-02-01 오전 6:45:56 : ₩ 47,221,445.4       ₩ 3,292,319.1       ₩ 748.56
1 m 2022-02-01 오전 6:46:57 : ₩ 47,201,462.3       ₩ 3,293,976.4       ₩ 748.53
1 m 2022-02-01 오전 6:47:57 : ₩ 47,239,659.1       ₩ 3,296,082.1       ₩ 748.34
1 m 2022-02-01 오전 6:48:58 : ₩ 47,222,667.6       ₩ 3,294,434.6       ₩ 748.37
1 m 2022-02-01 오전 6:49:58 : ₩ 47,218,669.6       ₩ 3,292,325.4       ₩ 749.08
1 m 2022-02-01 오전 6:50:59 : ₩ 47,219,837.3       ₩ 3,293,146.6       ₩ 748.48
1 m 2022-02-01 오전 6:51:59 : ₩ 47,224,472.8       ₩ 3,293,141.7       ₩ 748.48
1 m 2022-02-01 오전 6:53:00 : ₩ 47,223,603.1       ₩ 3,292,146.8       ₩ 748.43
1 m 2022-02-01 오전 6:54:00 : ₩ 47,249,719.8       ₩ 3,295,321.4       ₩ 749.08
1 m 2022-02-01 오전 6:55:01 : ₩ 47,252,594.5       ₩ 3,294,085.0       ₩ 749.08
1 m 2022-02-01 오전 6:56:01 : ₩ 47,255,719.8       ₩ 3,295,322.2       ₩ 749.11
1 m 2022-02-01 오전 6:57:02 : ₩ 47,266,576.3       ₩ 3,296,074.5       ₩ 749.11
1 m 2022-02-01 오전 6:58:02 : ₩ 47,284,981.9       ₩ 3,297,317.4       ₩ 749.30
1 m 2022-02-01 오전 6:59:03 : ₩ 47,289,154.3       ₩ 3,297,323.7       ₩ 749.37
1 m 2022-02-01 오전 7:00:03 : ₩ 47,283,560.3       ₩ 3,296,487.7       ₩ 749.30
1 m 2022-02-01 오전 7:01:04 : ₩ 47,252,961.5       ₩ 3,294,493.7       ₩ 749.76
1 m 2022-02-01 오전 7:02:04 : ₩ 47,272,928.3       ₩ 3,296,972.1       ₩ 749.09
1 m 2022-02-01 오전 7:03:05 : ₩ 47,286,328.1       ₩ 3,296,792.4       ₩ 749.31
1 m 2022-02-01 오전 7:04:05 : ₩ 47,342,944.8       ₩ 3,298,861.1       ₩ 750.16
1 m 2022-02-01 오전 7:05:06 : ₩ 47,325,489.6       ₩ 3,298,556.8       ₩ 750.23
1 m 2022-02-01 오전 7:06:07 : ₩ 47,314,980.1       ₩ 3,299,382.8       ₩ 750.76
1 m 2022-02-01 오전 7:07:07 : ₩ 47,320,795.4       ₩ 3,297,972.1       ₩ 750.19
1 m 2022-02-01 오전 7:08:08 : ₩ 47,323,130.0       ₩ 3,296,623.0       ₩ 750.02
1 m 2022-02-01 오전 7:09:08 : ₩ 47,344,823.1       ₩ 3,295,977.1       ₩ 750.05
1 m 2022-02-01 오전 7:10:08 : ₩ 47,351,921.6       ₩ 3,298,978.3       ₩ 750.17
1 m 2022-02-01 오전 7:11:09 : ₩ 47,363,766.6       ₩ 3,299,382.5       ₩ 749.60
1 m 2022-02-01 오전 7:12:10 : ₩ 47,355,072.9       ₩ 3,300,905.3       ₩ 750.24
1 m 2022-02-01 오전 7:13:10 : ₩ 47,369,771.5       ₩ 3,300,911.6       ₩ 750.41
1 m 2022-02-01 오전 7:14:11 : ₩ 47,369,885.5       ₩ 3,301,731.8       ₩ 750.48
1 m 2022-02-01 오전 7:15:11 : ₩ 47,377,858.1       ₩ 3,303,153.8       ₩ 750.34
1 m 2022-02-01 오전 7:16:11 : ₩ 47,394,796.7       ₩ 3,303,566.2       ₩ 750.91
1 m 2022-02-01 오전 7:17:12 : ₩ 47,389,128.0       ₩ 3,303,970.5       ₩ 750.91
1 m 2022-02-01 오전 7:18:12 : ₩ 47,397,582.7       ₩ 3,305,970.7       ₩ 750.88
1 m 2022-02-01 오전 7:19:13 : ₩ 47,389,909.2       ₩ 3,305,971.5       ₩ 750.38
1 m 2022-02-01 오전 7:20:13 : ₩ 47,394,828.4       ₩ 3,306,979.3       ₩ 751.05
1 m 2022-02-01 오전 7:21:14 : ₩ 47,402,077.1       ₩ 3,308,624.9       ₩ 750.38
1 m 2022-02-01 오전 7:22:14 : ₩ 47,433,262.6       ₩ 3,315,707.9       ₩ 750.95
1 m 2022-02-01 오전 7:23:15 : ₩ 47,458,048.2       ₩ 3,322,145.9       ₩ 751.95
1 m 2022-02-01 오전 7:24:15 : ₩ 47,453,930.4       ₩ 3,322,972.3       ₩ 752.12
1 m 2022-02-01 오전 7:25:16 : ₩ 47,446,871.6       ₩ 3,320,145.2       ₩ 752.06
1 m 2022-02-01 오전 7:26:16 : ₩ 47,430,883.2       ₩ 3,319,075.9       ₩ 751.43
1 m 2022-02-01 오전 7:27:17 : ₩ 47,408,406.9       ₩ 3,319,381.5       ₩ 751.93
1 m 2022-02-01 오전 7:28:18 : ₩ 47,405,753.6       ₩ 3,319,195.2       ₩ 751.31
1 m 2022-02-01 오전 7:29:18 : ₩ 47,415,912.6       ₩ 3,319,903.0       ₩ 751.31
1 m 2022-02-01 오전 7:30:19 : ₩ 47,419,250.1       ₩ 3,319,903.3       ₩ 751.35
1 m 2022-02-01 오전 7:31:19 : ₩ 47,510,280.1       ₩ 3,321,646.0       ₩ 751.63
1 m 2022-02-01 오전 7:32:20 : ₩ 47,570,272.5       ₩ 3,320,833.5       ₩ 752.40
1 m 2022-02-01 오전 7:33:20 : ₩ 47,574,503.5       ₩ 3,319,728.7       ₩ 752.49
1 m 2022-02-01 오전 7:34:21 : ₩ 47,575,801.9       ₩ 3,319,736.5       ₩ 752.49
1 m 2022-02-01 오전 7:35:21 : ₩ 47,566,422.9       ₩ 3,317,745.3       ₩ 752.49
1 m 2022-02-01 오전 7:36:22 : ₩ 47,544,960.7       ₩ 3,314,383.1       ₩ 751.81
1 m 2022-02-01 오전 7:37:22 : ₩ 47,535,611.0       ₩ 3,312,077.3       ₩ 751.78
1 m 2022-02-01 오전 7:38:23 : ₩ 47,474,819.6       ₩ 3,313,904.4       ₩ 751.97
1 m 2022-02-01 오전 7:39:23 : ₩ 47,456,473.8       ₩ 3,312,155.2       ₩ 752.57
1 m 2022-02-01 오전 7:40:24 : ₩ 47,419,479.1       ₩ 3,311,329.5       ₩ 751.71
1 m 2022-02-01 오전 7:41:24 : ₩ 47,443,900.8       ₩ 3,312,324.8       ₩ 752.43
1 m 2022-02-01 오전 7:42:25 : ₩ 47,448,738.1       ₩ 3,312,662.7       ₩ 752.42
1 m 2022-02-01 오전 7:43:25 : ₩ 47,444,893.1       ₩ 3,313,499.1       ₩ 751.81
1 m 2022-02-01 오전 7:44:26 : ₩ 47,438,826.7       ₩ 3,314,326.8       ₩ 752.35
1 m 2022-02-01 오전 7:45:26 : ₩ 47,458,572.3       ₩ 3,313,510.6       ₩ 752.14
1 m 2022-02-01 오전 7:46:27 : ₩ 47,452,962.2       ₩ 3,312,745.9       ₩ 751.93
1 m 2022-02-01 오전 7:47:27 : ₩ 47,426,805.5       ₩ 3,308,082.1       ₩ 752.07
1 m 2022-02-01 오전 7:48:28 : ₩ 47,403,429.9       ₩ 3,308,327.7       ₩ 752.14
1 m 2022-02-01 오전 7:49:28 : ₩ 47,404,198.8       ₩ 3,307,481.4       ₩ 751.49
1 m 2022-02-01 오전 7:50:29 : ₩ 47,386,805.2       ₩ 3,301,837.1       ₩ 751.17
1 m 2022-02-01 오전 7:51:29 : ₩ 47,378,153.9       ₩ 3,304,328.6       ₩ 751.21
1 m 2022-02-01 오전 7:52:30 : ₩ 47,370,133.4       ₩ 3,303,727.4       ₩ 751.14
1 m 2022-02-01 오전 7:53:30 : ₩ 47,339,054.0       ₩ 3,301,910.3       ₩ 750.92
1 m 2022-02-01 오전 7:54:30 : ₩ 47,292,700.7       ₩ 3,300,911.2       ₩ 749.60
1 m 2022-02-01 오전 7:55:31 : ₩ 47,313,915.1       ₩ 3,300,738.5       ₩ 750.02
1 m 2022-02-01 오전 7:56:31 : ₩ 47,283,733.8       ₩ 3,299,890.4       ₩ 749.95
1 m 2022-02-01 오전 7:57:32 : ₩ 47,276,827.8       ₩ 3,297,728.5       ₩ 749.42
1 m 2022-02-01 오전 7:58:33 : ₩ 47,261,407.9       ₩ 3,295,665.7       ₩ 749.38
1 m 2022-02-01 오전 7:59:33 : ₩ 47,253,193.3       ₩ 3,293,666.5       ₩ 748.85
1 m 2022-02-01 오전 8:00:34 : ₩ 47,236,764.6       ₩ 3,294,319.9       ₩ 748.74
1 m 2022-02-01 오전 8:01:35 : ₩ 47,261,215.4       ₩ 3,298,736.3       ₩ 748.88
1 m 2022-02-01 오전 8:02:35 : ₩ 47,249,269.8       ₩ 3,298,320.6       ₩ 749.45
1 m 2022-02-01 오전 8:03:36 : ₩ 47,250,744.2       ₩ 3,300,392.8       ₩ 750.09
1 m 2022-02-01 오전 8:04:36 : ₩ 47,251,396.1       ₩ 3,303,153.9       ₩ 749.64
1 m 2022-02-01 오전 8:05:39 : ₩ 47,266,386.5       ₩ 3,299,836.8       ₩ 750.49
1 m 2022-02-01 오전 8:06:39 : ₩ 47,264,026.7       ₩ 3,297,395.6       ₩ 750.69
1 m 2022-02-01 오전 8:07:40 : ₩ 47,257,336.0       ₩ 3,296,979.8       ₩ 751.97
1 m 2022-02-01 오전 8:08:40 : ₩ 47,286,094.4       ₩ 3,298,988.7       ₩ 751.95
1 m 2022-02-01 오전 8:09:41 : ₩ 47,297,359.0       ₩ 3,298,984.6       ₩ 751.96
1 m 2022-02-01 오전 8:10:42 : ₩ 47,300,636.4       ₩ 3,298,985.9       ₩ 751.42
1 m 2022-02-01 오전 8:11:43 : ₩ 47,292,625.3       ₩ 3,298,161.3       ₩ 751.99
1 m 2022-02-01 오전 8:12:43 : ₩ 47,294,759.4       ₩ 3,299,992.4       ₩ 751.32
1 m 2022-02-01 오전 8:13:43 : ₩ 47,295,493.4       ₩ 3,300,745.5       ₩ 751.38
1 m 2022-02-01 오전 8:14:44 : ₩ 47,284,458.1       ₩ 3,300,334.9       ₩ 751.49
1 m 2022-02-01 오전 8:15:45 : ₩ 47,298,899.5       ₩ 3,300,577.2       ₩ 752.38
1 m 2022-02-01 오전 8:16:45 : ₩ 47,299,570.9       ₩ 3,298,253.2       ₩ 752.31
1 m 2022-02-01 오전 8:17:46 : ₩ 47,298,748.4       ₩ 3,299,414.5       ₩ 752.23
1 m 2022-02-01 오전 8:18:46 : ₩ 47,300,563.7       ₩ 3,298,991.0       ₩ 752.37
1 m 2022-02-01 오전 8:19:47 : ₩ 47,295,235.7       ₩ 3,298,338.3       ₩ 753.16
1 m 2022-02-01 오전 8:20:47 : ₩ 47,277,517.8       ₩ 3,298,332.3       ₩ 753.06
1 m 2022-02-01 오전 8:21:48 : ₩ 47,277,574.2       ₩ 3,297,090.6       ₩ 752.74
1 m 2022-02-01 오전 8:22:49 : ₩ 47,266,426.0       ₩ 3,295,018.1       ₩ 752.61
1 m 2022-02-01 오전 8:23:49 : ₩ 47,257,579.8       ₩ 3,295,745.8       ₩ 752.61
1 m 2022-02-01 오전 8:24:50 : ₩ 47,259,417.7       ₩ 3,295,321.1       ₩ 752.71
1 m 2022-02-01 오전 8:25:52 : ₩ 47,254,735.0       ₩ 3,295,923.5       ₩ 752.73
1 m 2022-02-01 오전 8:26:52 : ₩ 47,247,925.9       ₩ 3,295,512.4       ₩ 753.56
1 m 2022-02-01 오전 8:27:53 : ₩ 47,258,407.0       ₩ 3,295,498.5       ₩ 753.49
1 m 2022-02-01 오전 8:28:53 : ₩ 47,257,638.1       ₩ 3,294,755.0       ₩ 754.34
1 m 2022-02-01 오전 8:29:54 : ₩ 47,249,558.0       ₩ 3,294,755.2       ₩ 753.73
1 m 2022-02-01 오전 8:30:54 : ₩ 47,221,406.2       ₩ 3,295,916.9       ₩ 759.66
1 m 2022-02-01 오전 8:31:55 : ₩ 47,215,733.0       ₩ 3,294,094.1       ₩ 760.87
1 m 2022-02-01 오전 8:32:55 : ₩ 47,198,300.0       ₩ 3,293,328.4       ₩ 763.67
1 m 2022-02-01 오전 8:33:56 : ₩ 47,196,271.4       ₩ 3,291,668.4       ₩ 761.88
1 m 2022-02-01 오전 8:34:56 : ₩ 47,219,408.5       ₩ 3,292,755.4       ₩ 762.17
1 m 2022-02-01 오전 8:35:57 : ₩ 47,225,629.4       ₩ 3,294,827.7       ₩ 764.73
1 m 2022-02-01 오전 8:36:57 : ₩ 47,214,459.1       ₩ 3,296,507.1       ₩ 765.10
1 m 2022-02-01 오전 8:37:58 : ₩ 47,230,778.6       ₩ 3,296,919.0       ₩ 763.79
1 m 2022-02-01 오전 8:38:58 : ₩ 47,240,584.1       ₩ 3,297,347.3       ₩ 762.65
1 m 2022-02-01 오전 8:39:59 : ₩ 47,222,203.7       ₩ 3,297,338.9       ₩ 762.59
1 m 2022-02-01 오전 8:40:59 : ₩ 47,219,998.4       ₩ 3,297,695.9       ₩ 761.66
1 m 2022-02-01 오전 8:42:00 : ₩ 47,224,043.7       ₩ 3,297,678.8       ₩ 762.40
1 m 2022-02-01 오전 8:43:00 : ₩ 47,199,426.8       ₩ 3,297,929.1       ₩ 762.38
1 m 2022-02-01 오전 8:44:01 : ₩ 47,162,376.0       ₩ 3,296,591.0       ₩ 761.69
1 m 2022-02-01 오전 8:45:01 : ₩ 47,147,823.2       ₩ 3,292,438.1       ₩ 760.66
1 m 2022-02-01 오전 8:46:02 : ₩ 47,150,559.8       ₩ 3,291,607.6       ₩ 759.83
1 m 2022-02-01 오전 8:47:02 : ₩ 47,145,214.8       ₩ 3,293,510.1       ₩ 759.76
1 m 2022-02-01 오전 8:48:03 : ₩ 47,129,617.6       ₩ 3,292,670.7       ₩ 759.59
1 m 2022-02-01 오전 8:49:03 : ₩ 47,124,616.2       ₩ 3,291,858.9       ₩ 758.81
1 m 2022-02-01 오전 8:50:04 : ₩ 47,127,235.8       ₩ 3,293,101.2       ₩ 758.76
1 m 2022-02-01 오전 8:51:04 : ₩ 47,180,613.9       ₩ 3,296,425.3       ₩ 759.64
1 m 2022-02-01 오전 8:52:05 : ₩ 47,230,214.9       ₩ 3,298,512.3       ₩ 760.20
1 m 2022-02-01 오전 8:53:05 : ₩ 47,207,198.7       ₩ 3,298,092.1       ₩ 760.07
1 m 2022-02-01 오전 8:54:06 : ₩ 47,239,978.5       ₩ 3,299,754.4       ₩ 760.14
1 m 2022-02-01 오전 8:55:06 : ₩ 47,242,798.9       ₩ 3,300,185.3       ₩ 759.46
1 m 2022-02-01 오전 8:56:07 : ₩ 47,249,709.2       ₩ 3,301,186.1       ₩ 759.33
1 m 2022-02-01 오전 8:57:07 : ₩ 47,255,180.8       ₩ 3,301,618.5       ₩ 760.27
1 m 2022-02-01 오전 8:58:08 : ₩ 47,281,649.0       ₩ 3,302,199.0       ₩ 760.98
1 m 2022-02-01 오전 8:59:08 : ₩ 47,282,516.6       ₩ 3,300,777.3       ₩ 759.97
1 m 2022-02-01 오전 9:00:09 : ₩ 47,274,861.2       ₩ 3,299,947.0       ₩ 759.35
1 m 2022-02-01 오전 9:01:09 : ₩ 47,223,531.9       ₩ 3,296,983.9       ₩ 758.33
1 m 2022-02-01 오전 9:02:10 : ₩ 47,144,923.8       ₩ 3,291,038.3       ₩ 756.36
1 m 2022-02-01 오전 9:03:10 : ₩ 47,141,230.9       ₩ 3,294,555.4       ₩ 756.60
1 m 2022-02-01 오전 9:04:11 : ₩ 47,229,146.1       ₩ 3,299,222.4       ₩ 757.88
1 m 2022-02-01 오전 9:05:11 : ₩ 47,251,606.3       ₩ 3,301,392.5       ₩ 758.50
1 m 2022-02-01 오전 9:06:12 : ₩ 47,255,422.4       ₩ 3,302,819.0       ₩ 758.05
1 m 2022-02-01 오전 9:07:12 : ₩ 47,270,814.3       ₩ 3,303,245.0       ₩ 756.75
1 m 2022-02-01 오전 9:08:13 : ₩ 47,303,791.6       ₩ 3,308,611.2       ₩ 757.72
1 m 2022-02-01 오전 9:09:13 : ₩ 47,324,866.7       ₩ 3,312,392.5       ₩ 757.72
1 m 2022-02-01 오전 9:10:14 : ₩ 47,429,462.2       ₩ 3,319,999.7       ₩ 758.68
1 m 2022-02-01 오전 9:11:14 : ₩ 47,442,878.9       ₩ 3,316,628.8       ₩ 757.11
1 m 2022-02-01 오전 9:12:15 : ₩ 47,403,982.5       ₩ 3,318,352.9       ₩ 756.98
1 m 2022-02-01 오전 9:13:15 : ₩ 47,412,624.6       ₩ 3,317,484.6       ₩ 756.40
1 m 2022-02-01 오전 9:14:16 : ₩ 47,423,822.8       ₩ 3,316,800.7       ₩ 757.20
1 m 2022-02-01 오전 9:15:16 : ₩ 47,416,011.5       ₩ 3,318,023.7       ₩ 757.26
1 m 2022-02-01 오전 9:16:17 : ₩ 47,370,174.8       ₩ 3,318,617.8       ₩ 756.50
1 m 2022-02-01 오전 9:17:17 : ₩ 47,353,959.6       ₩ 3,318,619.0       ₩ 756.47
1 m 2022-02-01 오전 9:18:18 : ₩ 47,269,483.6       ₩ 3,313,135.0       ₩ 755.55
1 m 2022-02-01 오전 9:19:18 : ₩ 47,200,777.9       ₩ 3,306,085.5       ₩ 754.16
1 m 2022-02-01 오전 9:20:19 : ₩ 47,138,661.6       ₩ 3,299,096.0       ₩ 752.82
1 m 2022-02-01 오전 9:21:20 : ₩ 47,133,338.8       ₩ 3,299,621.5       ₩ 752.58
1 m 2022-02-01 오전 9:22:20 : ₩ 47,133,489.5       ₩ 3,297,546.5       ₩ 752.72
1 m 2022-02-01 오전 9:23:21 : ₩ 47,172,984.4       ₩ 3,300,690.8       ₩ 754.40
1 m 2022-02-01 오전 9:24:21 : ₩ 47,215,265.7       ₩ 3,306,940.6       ₩ 755.08
1 m 2022-02-01 오전 9:25:21 : ₩ 47,259,728.1       ₩ 3,311,931.7       ₩ 755.68
1 m 2022-02-01 오전 9:26:22 : ₩ 47,256,764.4       ₩ 3,312,380.5       ₩ 756.37
1 m 2022-02-01 오전 9:27:22 : ₩ 47,245,706.4       ₩ 3,313,459.0       ₩ 756.30
1 m 2022-02-01 오전 9:28:23 : ₩ 47,256,716.1       ₩ 3,312,646.8       ₩ 755.95
1 m 2022-02-01 오전 9:29:23 : ₩ 47,265,945.7       ₩ 3,313,405.8       ₩ 756.53
1 m 2022-02-01 오전 9:30:24 : ₩ 47,271,373.1       ₩ 3,311,737.6       ₩ 755.92
1 m 2022-02-01 오전 9:31:24 : ₩ 47,275,534.6       ₩ 3,313,550.4       ₩ 756.13
1 m 2022-02-01 오전 9:32:25 : ₩ 47,266,933.1       ₩ 3,312,000.0       ₩ 756.92
1 m 2022-02-01 오전 9:33:25 : ₩ 47,257,680.3       ₩ 3,309,357.6       ₩ 757.10
1 m 2022-02-01 오전 9:34:26 : ₩ 47,212,400.8       ₩ 3,304,287.7       ₩ 756.38
1 m 2022-02-01 오전 9:35:26 : ₩ 47,178,152.4       ₩ 3,302,212.8       ₩ 755.02
1 m 2022-02-01 오전 9:36:27 : ₩ 47,176,553.2       ₩ 3,303,264.4       ₩ 755.07
1 m 2022-02-01 오전 9:37:27 : ₩ 47,175,265.5       ₩ 3,302,024.3       ₩ 755.03
1 m 2022-02-01 오전 9:38:28 : ₩ 47,143,932.0       ₩ 3,299,742.2       ₩ 754.58
1 m 2022-02-01 오전 9:39:28 : ₩ 47,125,848.4       ₩ 3,299,289.1       ₩ 754.58
1 m 2022-02-01 오전 9:40:29 : ₩ 47,111,979.1       ₩ 3,296,884.5       ₩ 753.00
1 m 2022-02-01 오전 9:41:29 : ₩ 47,113,742.8       ₩ 3,296,455.0       ₩ 753.78
1 m 2022-02-01 오전 9:42:30 : ₩ 47,100,071.1       ₩ 3,295,860.2       ₩ 753.07
1 m 2022-02-01 오전 9:43:30 : ₩ 47,100,899.8       ₩ 3,296,695.6       ₩ 753.00
1 m 2022-02-01 오전 9:44:31 : ₩ 47,116,846.6       ₩ 3,297,695.7       ₩ 753.07
1 m 2022-02-01 오전 9:45:31 : ₩ 47,105,022.3       ₩ 3,297,670.6       ₩ 753.75
1 m 2022-02-01 오전 9:46:32 : ₩ 47,092,997.9       ₩ 3,299,227.2       ₩ 754.37
1 m 2022-02-01 오전 9:47:32 : ₩ 47,079,806.1       ₩ 3,296,822.3       ₩ 754.64
1 m 2022-02-01 오전 9:48:33 : ₩ 47,079,950.2       ₩ 3,297,201.9       ₩ 753.89
1 m 2022-02-01 오전 9:49:33 : ₩ 47,113,272.0       ₩ 3,303,180.1       ₩ 754.79
1 m 2022-02-01 오전 9:50:34 : ₩ 47,113,656.9       ₩ 3,303,989.4       ₩ 754.72
1 m 2022-02-01 오전 9:51:35 : ₩ 47,115,380.9       ₩ 3,302,585.4       ₩ 755.37
1 m 2022-02-01 오전 9:52:36 : ₩ 47,113,590.1       ₩ 3,302,990.0       ₩ 754.69
1 m 2022-02-01 오전 9:53:36 : ₩ 47,134,176.8       ₩ 3,304,826.3       ₩ 755.41
1 m 2022-02-01 오전 9:54:37 : ₩ 47,130,287.6       ₩ 3,305,231.0       ₩ 755.57
1 m 2022-02-01 오전 9:55:37 : ₩ 47,126,100.4       ₩ 3,304,724.5       ₩ 754.92
1 m 2022-02-01 오전 9:56:38 : ₩ 47,121,285.5       ₩ 3,305,155.8       ₩ 755.34
1 m 2022-02-01 오전 9:57:38 : ₩ 47,117,904.5       ₩ 3,305,155.5       ₩ 755.31
1 m 2022-02-01 오전 9:58:39 : ₩ 47,111,756.6       ₩ 3,304,671.2       ₩ 755.27
1 m 2022-02-01 오전 9:59:39 : ₩ 47,115,046.7       ₩ 3,303,587.4       ₩ 754.89
1 m 2022-02-01 오전 10:00:40 : ₩ 47,128,046.3       ₩ 3,302,957.3       ₩ 755.94
1 m 2022-02-01 오전 10:01:41 : ₩ 47,155,361.0       ₩ 3,311,769.6       ₩ 756.40
1 m 2022-02-01 오전 10:02:41 : ₩ 47,150,316.3       ₩ 3,309,562.3       ₩ 756.58
1 m 2022-02-01 오전 10:03:42 : ₩ 47,135,156.0       ₩ 3,309,725.1       ₩ 756.35
1 m 2022-02-01 오전 10:04:42 : ₩ 47,138,368.1       ₩ 3,309,021.7       ₩ 756.18
1 m 2022-02-01 오전 10:05:43 : ₩ 47,143,868.6       ₩ 3,309,458.1       ₩ 756.35
1 m 2022-02-01 오전 10:06:43 : ₩ 47,144,074.6       ₩ 3,310,456.8       ₩ 756.41
1 m 2022-02-01 오전 10:07:44 : ₩ 47,183,275.7       ₩ 3,315,426.9       ₩ 757.46
1 m 2022-02-01 오전 10:08:44 : ₩ 47,209,927.6       ₩ 3,318,456.3       ₩ 758.05
1 m 2022-02-01 오전 10:09:45 : ₩ 47,225,129.6       ₩ 3,320,087.1       ₩ 757.38
1 m 2022-02-01 오전 10:10:45 : ₩ 47,213,167.5       ₩ 3,319,691.8       ₩ 758.17
1 m 2022-02-01 오전 10:11:46 : ₩ 47,218,486.5       ₩ 3,318,691.0       ₩ 758.18
1 m 2022-02-01 오전 10:12:46 : ₩ 47,210,119.3       ₩ 3,318,294.8       ₩ 758.12
1 m 2022-02-01 오전 10:13:47 : ₩ 47,204,080.5       ₩ 3,318,692.5       ₩ 758.04
1 m 2022-02-01 오전 10:14:47 : ₩ 47,200,427.9       ₩ 3,318,692.6       ₩ 757.97
1 m 2022-02-01 오전 10:15:48 : ₩ 47,196,161.7       ₩ 3,319,255.0       ₩ 757.59
1 m 2022-02-01 오전 10:16:48 : ₩ 47,194,011.2       ₩ 3,319,652.7       ₩ 758.12
1 m 2022-02-01 오전 10:17:49 : ₩ 47,170,162.1       ₩ 3,318,585.8       ₩ 757.41
1 m 2022-02-01 오전 10:18:49 : ₩ 47,180,995.0       ₩ 3,318,148.1       ₩ 757.97
1 m 2022-02-01 오전 10:19:50 : ₩ 47,188,499.0       ₩ 3,319,693.1       ₩ 758.22
1 m 2022-02-01 오전 10:20:50 : ₩ 47,194,905.5       ₩ 3,320,653.2       ₩ 758.09
1 m 2022-02-01 오전 10:21:51 : ₩ 47,200,840.1       ₩ 3,321,421.5       ₩ 758.35
1 m 2022-02-01 오전 10:22:51 : ₩ 47,201,007.6       ₩ 3,320,108.2       ₩ 758.10
1 m 2022-02-01 오전 10:23:52 : ₩ 47,198,267.7       ₩ 3,319,025.8       ₩ 758.17
1 m 2022-02-01 오전 10:24:52 : ₩ 47,200,840.3       ₩ 3,318,861.2       ₩ 757.51
1 m 2022-02-01 오전 10:25:53 : ₩ 47,198,974.0       ₩ 3,317,985.5       ₩ 758.14
1 m 2022-02-01 오전 10:26:53 : ₩ 47,206,809.8       ₩ 3,318,671.8       ₩ 757.56
1 m 2022-02-01 오전 10:27:54 : ₩ 47,200,919.6       ₩ 3,320,903.7       ₩ 758.35
1 m 2022-02-01 오전 10:28:54 : ₩ 47,169,589.5       ₩ 3,318,357.5       ₩ 758.31
1 m 2022-02-01 오전 10:29:55 : ₩ 47,181,746.3       ₩ 3,322,930.2       ₩ 758.54
1 m 2022-02-01 오전 10:30:55 : ₩ 47,188,411.8       ₩ 3,323,465.7       ₩ 758.72
1 m 2022-02-01 오전 10:31:56 : ₩ 47,188,934.8       ₩ 3,323,027.5       ₩ 758.43
1 m 2022-02-01 오전 10:32:56 : ₩ 47,178,305.7       ₩ 3,323,589.3       ₩ 759.32
1 m 2022-02-01 오전 10:33:57 : ₩ 47,173,984.4       ₩ 3,322,797.1       ₩ 760.11
1 m 2022-02-01 오전 10:34:57 : ₩ 47,148,580.1       ₩ 3,321,797.5       ₩ 760.07
1 m 2022-02-01 오전 10:35:58 : ₩ 47,152,698.8       ₩ 3,322,029.2       ₩ 760.19
1 m 2022-02-01 오전 10:36:58 : ₩ 47,147,459.4       ₩ 3,320,359.0       ₩ 760.22
1 m 2022-02-01 오전 10:37:59 : ₩ 47,203,547.0       ₩ 3,321,029.5       ₩ 760.48
1 m 2022-02-01 오전 10:39:00 : ₩ 47,163,271.0       ₩ 3,321,468.2       ₩ 760.38
1 m 2022-02-01 오전 10:40:00 : ₩ 47,177,477.8       ₩ 3,321,633.0       ₩ 760.48
1 m 2022-02-01 오전 10:41:01 : ₩ 47,176,466.1       ₩ 3,321,278.4       ₩ 760.45
1 m 2022-02-01 오전 10:42:01 : ₩ 47,183,424.6       ₩ 3,320,675.0       ₩ 760.56
1 m 2022-02-01 오전 10:43:02 : ₩ 47,184,093.3       ₩ 3,321,510.4       ₩ 761.19
1 m 2022-02-01 오전 10:44:02 : ₩ 47,185,451.7       ₩ 3,321,512.5       ₩ 761.25
1 m 2022-02-01 오전 10:45:03 : ₩ 47,180,083.7       ₩ 3,320,634.9       ₩ 760.72
1 m 2022-02-01 오전 10:46:03 : ₩ 47,193,780.3       ₩ 3,320,305.8       ₩ 760.51
1 m 2022-02-01 오전 10:47:03 : ₩ 47,187,619.9       ₩ 3,316,171.8       ₩ 761.27
1 m 2022-02-01 오전 10:48:04 : ₩ 47,103,493.0       ₩ 3,309,031.7       ₩ 759.59
1 m 2022-02-01 오전 10:49:05 : ₩ 47,108,360.5       ₩ 3,306,428.0       ₩ 758.59
1 m 2022-02-01 오전 10:50:05 : ₩ 47,090,740.4       ₩ 3,304,428.5       ₩ 758.00
1 m 2022-02-01 오전 10:51:05 : ₩ 47,091,924.0       ₩ 3,303,825.2       ₩ 757.59
1 m 2022-02-01 오전 10:52:06 : ₩ 47,071,840.0       ₩ 3,303,100.4       ₩ 757.03
1 m 2022-02-01 오전 10:53:06 : ₩ 47,082,551.2       ₩ 3,304,473.1       ₩ 757.00
1 m 2022-02-01 오전 10:54:07 : ₩ 47,090,913.8       ₩ 3,305,749.4       ₩ 758.32
1 m 2022-02-01 오전 10:55:07 : ₩ 47,127,043.7       ₩ 3,311,121.4       ₩ 759.32
1 m 2022-02-01 오전 10:56:08 : ₩ 47,116,739.9       ₩ 3,307,268.0       ₩ 759.28
1 m 2022-02-01 오전 10:57:08 : ₩ 47,124,750.5       ₩ 3,309,756.3       ₩ 758.68
1 m 2022-02-01 오전 10:58:09 : ₩ 47,134,035.3       ₩ 3,308,920.5       ₩ 758.74
1 m 2022-02-01 오전 10:59:09 : ₩ 47,142,124.1       ₩ 3,308,643.4       ₩ 759.33
1 m 2022-02-01 오전 11:00:10 : ₩ 47,137,160.8       ₩ 3,307,833.0       ₩ 759.34
1 m 2022-02-01 오전 11:01:10 : ₩ 47,138,927.9       ₩ 3,308,256.2       ₩ 759.52
1 m 2022-02-01 오전 11:02:11 : ₩ 47,143,650.8       ₩ 3,308,644.8       ₩ 759.52
1 m 2022-02-01 오전 11:03:11 : ₩ 47,148,646.1       ₩ 3,308,872.6       ₩ 760.26
1 m 2022-02-01 오전 11:04:12 : ₩ 47,155,245.6       ₩ 3,312,417.3       ₩ 760.36
1 m 2022-02-01 오전 11:05:12 : ₩ 47,144,344.8       ₩ 3,312,776.3       ₩ 760.26
1 m 2022-02-01 오전 11:06:13 : ₩ 47,145,581.5       ₩ 3,310,383.3       ₩ 760.36
1 m 2022-02-01 오전 11:07:13 : ₩ 47,128,953.5       ₩ 3,307,999.6       ₩ 760.07
1 m 2022-02-01 오전 11:08:15 : ₩ 47,122,154.8       ₩ 3,306,256.2       ₩ 760.23
1 m 2022-02-01 오전 11:09:15 : ₩ 47,128,076.5       ₩ 3,307,096.1       ₩ 760.23
1 m 2022-02-01 오전 11:10:16 : ₩ 47,137,762.1       ₩ 3,309,193.6       ₩ 760.10
1 m 2022-02-01 오전 11:11:16 : ₩ 47,151,094.9       ₩ 3,311,484.5       ₩ 760.12
1 m 2022-02-01 오전 11:12:17 : ₩ 47,168,446.1       ₩ 3,314,872.8       ₩ 760.15
1 m 2022-02-01 오전 11:13:19 : ₩ 47,172,546.2       ₩ 3,315,712.8       ₩ 760.25
1 m 2022-02-01 오전 11:14:19 : ₩ 47,177,921.0       ₩ 3,315,612.6       ₩ 760.25
1 m 2022-02-01 오전 11:15:20 : ₩ 47,156,119.6       ₩ 3,316,001.9       ₩ 760.28
1 m 2022-02-01 오전 11:16:20 : ₩ 47,206,138.9       ₩ 3,316,746.8       ₩ 760.55
1 m 2022-02-01 오전 11:17:21 : ₩ 47,215,851.8       ₩ 3,316,294.8       ₩ 761.23
1 m 2022-02-01 오전 11:18:23 : ₩ 47,211,315.9       ₩ 3,317,003.4       ₩ 760.73
1 m 2022-02-01 오전 11:19:23 : ₩ 47,207,013.0       ₩ 3,318,551.0       ₩ 761.28
1 m 2022-02-01 오전 11:20:24 : ₩ 47,214,026.5       ₩ 3,319,003.0       ₩ 762.33
1 m 2022-02-01 오전 11:21:24 : ₩ 47,224,527.7       ₩ 3,318,843.1       ₩ 762.31
1 m 2022-02-01 오전 11:22:25 : ₩ 47,209,060.7       ₩ 3,319,682.8       ₩ 761.61
1 m 2022-02-01 오전 11:23:26 : ₩ 47,218,985.7       ₩ 3,320,003.5       ₩ 762.04
1 m 2022-02-01 오전 11:24:26 : ₩ 47,225,357.9       ₩ 3,319,939.6       ₩ 761.53
1 m 2022-02-01 오전 11:25:27 : ₩ 47,226,752.5       ₩ 3,319,616.1       ₩ 762.02
1 m 2022-02-01 오전 11:26:27 : ₩ 47,234,632.4       ₩ 3,320,391.7       ₩ 762.05
1 m 2022-02-01 오전 11:27:28 : ₩ 47,259,249.2       ₩ 3,321,259.8       ₩ 762.15
1 m 2022-02-01 오전 11:28:28 : ₩ 47,265,395.6       ₩ 3,321,231.5       ₩ 762.17
1 m 2022-02-01 오전 11:29:29 : ₩ 47,247,931.4       ₩ 3,319,615.1       ₩ 761.76
1 m 2022-02-01 오전 11:30:29 : ₩ 47,258,369.2       ₩ 3,320,099.5       ₩ 762.22
1 m 2022-02-01 오전 11:31:30 : ₩ 47,263,538.0       ₩ 3,320,940.0       ₩ 762.28
1 m 2022-02-01 오전 11:32:31 : ₩ 47,270,434.6       ₩ 3,322,260.5       ₩ 761.89
1 m 2022-02-01 오전 11:33:31 : ₩ 47,269,065.1       ₩ 3,321,872.9       ₩ 762.46
1 m 2022-02-01 오전 11:34:32 : ₩ 47,276,981.2       ₩ 3,322,100.3       ₩ 761.79
1 m 2022-02-01 오전 11:35:32 : ₩ 47,290,433.0       ₩ 3,321,711.8       ₩ 763.28
1 m 2022-02-01 오전 11:36:33 : ₩ 47,331,491.2       ₩ 3,322,324.2       ₩ 762.63
1 m 2022-02-01 오전 11:37:33 : ₩ 47,344,355.7       ₩ 3,322,840.6       ₩ 762.53
1 m 2022-02-01 오전 11:38:34 : ₩ 47,349,932.2       ₩ 3,324,872.1       ₩ 762.47
1 m 2022-02-01 오전 11:39:34 : ₩ 47,358,380.6       ₩ 3,323,643.7       ₩ 762.63
1 m 2022-02-01 오전 11:40:35 : ₩ 47,392,208.1       ₩ 3,327,903.2       ₩ 762.66
1 m 2022-02-01 오전 11:41:36 : ₩ 47,414,255.9       ₩ 3,328,549.0       ₩ 762.55
1 m 2022-02-01 오전 11:42:36 : ₩ 47,363,628.3       ₩ 3,327,939.0       ₩ 763.15
1 m 2022-02-01 오전 11:43:36 : ₩ 47,371,277.0       ₩ 3,328,262.2       ₩ 763.12
1 m 2022-02-01 오전 11:44:37 : ₩ 47,379,955.2       ₩ 3,327,874.9       ₩ 762.62
1 m 2022-02-01 오전 11:45:37 : ₩ 47,381,074.5       ₩ 3,328,743.3       ₩ 762.66
1 m 2022-02-01 오전 11:46:38 : ₩ 47,375,046.6       ₩ 3,328,871.7       ₩ 763.20
1 m 2022-02-01 오전 11:47:38 : ₩ 47,381,002.0       ₩ 3,330,099.5       ₩ 763.33
1 m 2022-02-01 오전 11:48:39 : ₩ 47,369,199.3       ₩ 3,330,550.8       ₩ 763.36
1 m 2022-02-01 오전 11:49:39 : ₩ 47,377,645.5       ₩ 3,330,646.9       ₩ 763.33
1 m 2022-02-01 오전 11:50:40 : ₩ 47,370,570.6       ₩ 3,329,291.8       ₩ 763.49
1 m 2022-02-01 오전 11:51:40 : ₩ 47,391,153.8       ₩ 3,336,068.4       ₩ 763.14
1 m 2022-02-01 오전 11:52:41 : ₩ 47,396,148.1       ₩ 3,341,610.5       ₩ 764.47
1 m 2022-02-01 오전 11:53:41 : ₩ 47,356,747.7       ₩ 3,337,002.8       ₩ 764.66
1 m 2022-02-01 오전 11:54:42 : ₩ 47,347,975.4       ₩ 3,337,003.4       ₩ 765.29
1 m 2022-02-01 오전 11:55:43 : ₩ 47,356,708.2       ₩ 3,338,387.6       ₩ 765.18
1 m 2022-02-01 오전 11:56:43 : ₩ 47,356,381.4       ₩ 3,338,582.0       ₩ 764.60
1 m 2022-02-01 오전 11:57:44 : ₩ 47,376,735.1       ₩ 3,341,873.1       ₩ 764.66
1 m 2022-02-01 오전 11:58:44 : ₩ 47,368,427.9       ₩ 3,341,485.2       ₩ 764.76
1 m 2022-02-01 오전 11:59:44 : ₩ 47,382,943.1       ₩ 3,343,165.7       ₩ 764.13
1 m 2022-02-01 오후 12:00:45 : ₩ 47,361,060.7       ₩ 3,340,748.2       ₩ 764.53
1 m 2022-02-01 오후 12:01:45 : ₩ 47,357,220.8       ₩ 3,340,748.1       ₩ 765.33
1 m 2022-02-01 오후 12:02:46 : ₩ 47,376,199.7       ₩ 3,342,949.0       ₩ 764.72
1 m 2022-02-01 오후 12:03:47 : ₩ 47,353,940.7       ₩ 3,342,495.5       ₩ 764.75
1 m 2022-02-01 오후 12:04:48 : ₩ 47,353,760.0       ₩ 3,342,493.7       ₩ 764.58
1 m 2022-02-01 오후 12:05:48 : ₩ 47,342,554.9       ₩ 3,342,431.5       ₩ 764.61
1 m 2022-02-01 오후 12:06:49 : ₩ 47,351,619.0       ₩ 3,343,525.9       ₩ 765.41
1 m 2022-02-01 오후 12:07:49 : ₩ 47,344,035.7       ₩ 3,344,820.7       ₩ 764.80
1 m 2022-02-01 오후 12:08:50 : ₩ 47,341,309.4       ₩ 3,343,653.4       ₩ 764.74
1 m 2022-02-01 오후 12:09:50 : ₩ 47,368,374.9       ₩ 3,362,704.0       ₩ 765.53
1 m 2022-02-01 오후 12:10:51 : ₩ 47,397,569.4       ₩ 3,363,196.7       ₩ 766.38
1 m 2022-02-01 오후 12:11:51 : ₩ 47,393,627.9       ₩ 3,365,268.0       ₩ 766.41
1 m 2022-02-01 오후 12:12:52 : ₩ 47,395,140.1       ₩ 3,363,586.0       ₩ 767.08
1 m 2022-02-01 오후 12:13:52 : ₩ 47,398,825.5       ₩ 3,365,072.1       ₩ 767.02
1 m 2022-02-01 오후 12:14:53 : ₩ 47,384,813.8       ₩ 3,369,402.8       ₩ 767.08
1 m 2022-02-01 오후 12:15:53 : ₩ 47,396,538.6       ₩ 3,371,940.2       ₩ 766.38
1 m 2022-02-01 오후 12:16:54 : ₩ 47,380,104.6       ₩ 3,365,210.3       ₩ 766.16
1 m 2022-02-01 오후 12:17:54 : ₩ 47,351,122.7       ₩ 3,359,704.6       ₩ 765.22
1 m 2022-02-01 오후 12:18:55 : ₩ 47,360,198.2       ₩ 3,362,677.6       ₩ 765.10
1 m 2022-02-01 오후 12:19:55 : ₩ 47,377,800.0       ₩ 3,363,933.8       ₩ 765.21
1 m 2022-02-01 오후 12:20:56 : ₩ 47,397,658.6       ₩ 3,366,195.4       ₩ 765.21
1 m 2022-02-01 오후 12:21:56 : ₩ 47,429,093.2       ₩ 3,370,681.5       ₩ 765.47
1 m 2022-02-01 오후 12:22:57 : ₩ 47,456,868.8       ₩ 3,373,593.1       ₩ 765.56
1 m 2022-02-01 오후 12:23:58 : ₩ 47,453,599.1       ₩ 3,375,068.8       ₩ 766.44
1 m 2022-02-01 오후 12:24:58 : ₩ 47,421,697.2       ₩ 3,371,225.8       ₩ 765.64
1 m 2022-02-01 오후 12:25:59 : ₩ 47,422,063.4       ₩ 3,370,062.6       ₩ 765.67
1 m 2022-02-01 오후 12:27:00 : ₩ 47,420,776.6       ₩ 3,369,221.7       ₩ 766.19
1 m 2022-02-01 오후 12:28:00 : ₩ 47,410,278.9       ₩ 3,365,637.8       ₩ 765.70
1 m 2022-02-01 오후 12:29:01 : ₩ 47,400,537.7       ₩ 3,364,708.8       ₩ 765.74
1 m 2022-02-01 오후 12:30:01 : ₩ 47,393,989.7       ₩ 3,362,965.6       ₩ 765.64
1 m 2022-02-01 오후 12:31:02 : ₩ 47,398,294.0       ₩ 3,363,513.8       ₩ 766.49
1 m 2022-02-01 오후 12:32:02 : ₩ 47,363,828.1       ₩ 3,365,768.6       ₩ 765.91
1 m 2022-02-01 오후 12:33:03 : ₩ 47,349,869.6       ₩ 3,366,389.4       ₩ 766.33
1 m 2022-02-01 오후 12:34:03 : ₩ 47,354,627.0       ₩ 3,366,805.1       ₩ 765.52
1 m 2022-02-01 오후 12:35:04 : ₩ 47,338,937.5       ₩ 3,366,646.4       ₩ 765.55
1 m 2022-02-01 오후 12:36:04 : ₩ 47,335,314.9       ₩ 3,366,318.3       ₩ 764.84
1 m 2022-02-01 오후 12:37:05 : ₩ 47,334,880.9       ₩ 3,367,548.8       ₩ 765.55
1 m 2022-02-01 오후 12:38:05 : ₩ 47,332,345.3       ₩ 3,368,487.0       ₩ 765.64
1 m 2022-02-01 오후 12:39:06 : ₩ 47,332,202.4       ₩ 3,368,876.9       ₩ 765.58
1 m 2022-02-01 오후 12:40:06 : ₩ 47,341,930.3       ₩ 3,368,156.7       ₩ 764.74
1 m 2022-02-01 오후 12:41:07 : ₩ 47,337,742.3       ₩ 3,368,036.2       ₩ 765.38
1 m 2022-02-01 오후 12:42:07 : ₩ 47,335,975.6       ₩ 3,369,486.5       ₩ 765.58
1 m 2022-02-01 오후 12:43:08 : ₩ 47,335,560.4       ₩ 3,367,157.0       ₩ 765.38
1 m 2022-02-01 오후 12:44:08 : ₩ 47,327,867.7       ₩ 3,368,717.3       ₩ 764.92
1 m 2022-02-01 오후 12:45:09 : ₩ 47,346,071.1       ₩ 3,370,891.3       ₩ 765.41
1 m 2022-02-01 오후 12:46:09 : ₩ 47,351,988.8       ₩ 3,373,548.7       ₩ 765.50
1 m 2022-02-01 오후 12:47:10 : ₩ 47,355,810.9       ₩ 3,373,841.2       ₩ 765.67
1 m 2022-02-01 오후 12:48:10 : ₩ 47,357,709.6       ₩ 3,381,498.2       ₩ 766.35
1 m 2022-02-01 오후 12:49:11 : ₩ 47,366,262.2       ₩ 3,382,280.4       ₩ 765.58
1 m 2022-02-01 오후 12:50:11 : ₩ 47,363,920.5       ₩ 3,379,902.2       ₩ 765.58
1 m 2022-02-01 오후 12:51:12 : ₩ 47,378,501.4       ₩ 3,383,154.7       ₩ 766.29
1 m 2022-02-01 오후 12:52:12 : ₩ 47,392,140.9       ₩ 3,383,666.9       ₩ 766.84
1 m 2022-02-01 오후 12:53:13 : ₩ 47,400,812.6       ₩ 3,384,314.8       ₩ 766.98
1 m 2022-02-01 오후 12:54:13 : ₩ 47,405,308.5       ₩ 3,384,376.3       ₩ 767.22
1 m 2022-02-01 오후 12:55:14 : ₩ 47,434,127.8       ₩ 3,383,768.2       ₩ 767.93
1 m 2022-02-01 오후 12:56:14 : ₩ 47,441,351.2       ₩ 3,383,707.6       ₩ 767.35
1 m 2022-02-01 오후 12:57:15 : ₩ 47,449,949.4       ₩ 3,385,875.8       ₩ 769.51
1 m 2022-02-01 오후 12:58:15 : ₩ 47,467,903.8       ₩ 3,384,865.4       ₩ 770.38
1 m 2022-02-01 오후 12:59:16 : ₩ 47,446,277.0       ₩ 3,383,717.6       ₩ 769.61
1 m 2022-02-01 오후 1:00:16 : ₩ 47,439,532.8       ₩ 3,384,269.3       ₩ 770.28
1 m 2022-02-01 오후 1:01:17 : ₩ 47,440,277.6       ₩ 3,381,747.9       ₩ 770.11
1 m 2022-02-01 오후 1:02:17 : ₩ 47,435,032.4       ₩ 3,382,108.4       ₩ 769.46
1 m 2022-02-01 오후 1:03:18 : ₩ 47,430,889.8       ₩ 3,383,337.2       ₩ 768.63
1 m 2022-02-01 오후 1:04:18 : ₩ 47,432,953.6       ₩ 3,384,337.8       ₩ 768.40
1 m 2022-02-01 오후 1:05:19 : ₩ 47,424,516.8       ₩ 3,384,338.2       ₩ 768.52
1 m 2022-02-01 오후 1:06:19 : ₩ 47,428,075.9       ₩ 3,383,790.1       ₩ 768.32
1 m 2022-02-01 오후 1:07:20 : ₩ 47,453,975.2       ₩ 3,392,200.7       ₩ 768.69
1 m 2022-02-01 오후 1:08:20 : ₩ 47,479,957.7       ₩ 3,392,242.5       ₩ 768.57
1 m 2022-02-01 오후 1:09:21 : ₩ 47,494,822.5       ₩ 3,390,042.4       ₩ 768.42
1 m 2022-02-01 오후 1:10:21 : ₩ 47,476,541.5       ₩ 3,387,564.2       ₩ 768.52
1 m 2022-02-01 오후 1:11:22 : ₩ 47,470,137.6       ₩ 3,386,270.0       ₩ 769.26
1 m 2022-02-01 오후 1:12:22 : ₩ 47,469,820.7       ₩ 3,386,111.2       ₩ 769.14
1 m 2022-02-01 오후 1:13:23 : ₩ 47,463,660.9       ₩ 3,383,816.2       ₩ 770.09
1 m 2022-02-01 오후 1:14:23 : ₩ 47,454,738.6       ₩ 3,384,136.2       ₩ 770.15
1 m 2022-02-01 오후 1:15:24 : ₩ 47,459,849.3       ₩ 3,385,498.9       ₩ 770.00
1 m 2022-02-01 오후 1:16:24 : ₩ 47,426,978.9       ₩ 3,378,267.1       ₩ 770.00
1 m 2022-02-01 오후 1:17:25 : ₩ 47,410,303.7       ₩ 3,373,494.4       ₩ 769.38
1 m 2022-02-01 오후 1:18:25 : ₩ 47,404,126.8       ₩ 3,373,495.2       ₩ 768.62
1 m 2022-02-01 오후 1:19:26 : ₩ 47,376,135.1       ₩ 3,371,882.8       ₩ 768.54
1 m 2022-02-01 오후 1:20:26 : ₩ 47,377,945.8       ₩ 3,370,974.2       ₩ 768.42
1 m 2022-02-01 오후 1:21:27 : ₩ 47,362,138.2       ₩ 3,369,949.3       ₩ 768.42
1 m 2022-02-01 오후 1:22:27 : ₩ 47,359,443.7       ₩ 3,370,269.4       ₩ 768.29
1 m 2022-02-01 오후 1:23:28 : ₩ 47,370,208.6       ₩ 3,370,816.2       ₩ 767.35
1 m 2022-02-01 오후 1:24:28 : ₩ 47,393,818.6       ₩ 3,371,790.1       ₩ 765.08
1 m 2022-02-01 오후 1:25:29 : ₩ 47,379,628.7       ₩ 3,373,339.7       ₩ 765.86
1 m 2022-02-01 오후 1:26:30 : ₩ 47,374,942.0       ₩ 3,371,724.1       ₩ 766.29
1 m 2022-02-01 오후 1:27:30 : ₩ 47,360,513.8       ₩ 3,367,815.6       ₩ 766.23
1 m 2022-02-01 오후 1:28:31 : ₩ 47,349,683.1       ₩ 3,368,109.6       ₩ 765.49
1 m 2022-02-01 오후 1:29:31 : ₩ 47,354,794.5       ₩ 3,368,039.5       ₩ 764.91
1 m 2022-02-01 오후 1:30:32 : ₩ 47,349,907.5       ₩ 3,368,427.6       ₩ 764.89
1 m 2022-02-01 오후 1:31:32 : ₩ 47,341,070.1       ₩ 3,364,672.9       ₩ 764.65
1 m 2022-02-01 오후 1:32:33 : ₩ 47,290,555.7       ₩ 3,359,878.6       ₩ 763.94
1 m 2022-02-01 오후 1:33:33 : ₩ 47,301,461.8       ₩ 3,360,588.5       ₩ 763.91
1 m 2022-02-01 오후 1:34:34 : ₩ 47,306,573.8       ₩ 3,364,199.7       ₩ 763.91
1 m 2022-02-01 오후 1:35:34 : ₩ 47,297,676.3       ₩ 3,367,175.6       ₩ 764.03
1 m 2022-02-01 오후 1:36:35 : ₩ 47,276,734.6       ₩ 3,365,711.3       ₩ 763.83
1 m 2022-02-01 오후 1:37:35 : ₩ 47,280,506.0       ₩ 3,367,394.8       ₩ 764.01
1 m 2022-02-01 오후 1:38:36 : ₩ 47,296,363.3       ₩ 3,366,100.2       ₩ 764.55
1 m 2022-02-01 오후 1:39:36 : ₩ 47,291,308.4       ₩ 3,367,332.7       ₩ 764.77
1 m 2022-02-01 오후 1:40:37 : ₩ 47,299,122.2       ₩ 3,366,881.2       ₩ 764.71
1 m 2022-02-01 오후 1:41:38 : ₩ 47,294,396.7       ₩ 3,364,711.4       ₩ 764.06
1 m 2022-02-01 오후 1:42:38 : ₩ 47,302,829.5       ₩ 3,363,027.8       ₩ 764.71
1 m 2022-02-01 오후 1:43:39 : ₩ 47,301,135.4       ₩ 3,359,039.3       ₩ 763.99
1 m 2022-02-01 오후 1:44:39 : ₩ 47,297,682.4       ₩ 3,362,688.2       ₩ 764.62
1 m 2022-02-01 오후 1:45:40 : ₩ 47,303,085.2       ₩ 3,361,259.3       ₩ 765.32
1 m 2022-02-01 오후 1:46:40 : ₩ 47,295,262.7       ₩ 3,360,869.4       ₩ 765.17
1 m 2022-02-01 오후 1:47:41 : ₩ 47,293,934.4       ₩ 3,359,322.0       ₩ 765.09
1 m 2022-02-01 오후 1:48:41 : ₩ 47,293,095.7       ₩ 3,359,101.5       ₩ 764.54
1 m 2022-02-01 오후 1:49:42 : ₩ 47,285,448.0       ₩ 3,359,136.2       ₩ 764.54
1 m 2022-02-01 오후 1:50:42 : ₩ 47,284,142.6       ₩ 3,359,260.7       ₩ 765.15
1 m 2022-02-01 오후 1:51:43 : ₩ 47,302,628.9       ₩ 3,361,619.0       ₩ 766.09
1 m 2022-02-01 오후 1:52:43 : ₩ 47,316,612.8       ₩ 3,362,462.7       ₩ 766.09
1 m 2022-02-01 오후 1:53:44 : ₩ 47,312,748.3       ₩ 3,362,010.4       ₩ 765.48
1 m 2022-02-01 오후 1:54:44 : ₩ 47,324,783.3       ₩ 3,363,946.8       ₩ 765.48
1 m 2022-02-01 오후 1:55:45 : ₩ 47,344,734.9       ₩ 3,364,399.4       ₩ 765.38
1 m 2022-02-01 오후 1:56:45 : ₩ 47,343,247.2       ₩ 3,368,041.2       ₩ 766.06
1 m 2022-02-01 오후 1:57:46 : ₩ 47,348,004.8       ₩ 3,370,755.6       ₩ 765.54
1 m 2022-02-01 오후 1:58:47 : ₩ 47,324,026.7       ₩ 3,369,523.7       ₩ 766.20
1 m 2022-02-01 오후 1:59:47 : ₩ 47,331,633.7       ₩ 3,368,461.4       ₩ 766.32
1 m 2022-02-01 오후 2:00:48 : ₩ 47,336,159.8       ₩ 3,367,946.4       ₩ 766.39
1 m 2022-02-01 오후 2:01:48 : ₩ 47,335,226.9       ₩ 3,370,788.5       ₩ 766.72
1 m 2022-02-01 오후 2:02:49 : ₩ 47,335,273.8       ₩ 3,371,084.2       ₩ 767.31
1 m 2022-02-01 오후 2:03:49 : ₩ 47,335,298.7       ₩ 3,371,241.2       ₩ 767.16
1 m 2022-02-01 오후 2:04:50 : ₩ 47,336,292.4       ₩ 3,372,536.0       ₩ 767.17
1 m 2022-02-01 오후 2:05:50 : ₩ 47,338,497.9       ₩ 3,371,592.2       ₩ 767.00
1 m 2022-02-01 오후 2:06:51 : ₩ 47,323,829.0       ₩ 3,371,141.3       ₩ 766.94
1 m 2022-02-01 오후 2:07:51 : ₩ 47,313,787.7       ₩ 3,370,629.4       ₩ 766.39
1 m 2022-02-01 오후 2:08:52 : ₩ 47,298,438.6       ₩ 3,369,454.6       ₩ 766.32
1 m 2022-02-01 오후 2:09:52 : ₩ 47,296,404.1       ₩ 3,367,395.3       ₩ 765.66
1 m 2022-02-01 오후 2:10:53 : ₩ 47,290,416.1       ₩ 3,367,395.2       ₩ 766.46
1 m 2022-02-01 오후 2:11:53 : ₩ 47,292,254.7       ₩ 3,368,649.1       ₩ 765.94
1 m 2022-02-01 오후 2:12:54 : ₩ 47,279,619.8       ₩ 3,368,589.2       ₩ 766.15
1 m 2022-02-01 오후 2:13:54 : ₩ 47,292,897.9       ₩ 3,371,059.5       ₩ 766.02
1 m 2022-02-01 오후 2:14:55 : ₩ 47,297,674.8       ₩ 3,374,627.0       ₩ 766.59
1 m 2022-02-01 오후 2:15:55 : ₩ 47,301,398.4       ₩ 3,375,535.0       ₩ 765.97
1 m 2022-02-01 오후 2:16:56 : ₩ 47,302,425.2       ₩ 3,372,336.8       ₩ 766.55
1 m 2022-02-01 오후 2:17:56 : ₩ 47,303,981.1       ₩ 3,370,337.0       ₩ 766.36
1 m 2022-02-01 오후 2:18:57 : ₩ 47,314,397.8       ₩ 3,371,336.4       ₩ 765.71
1 m 2022-02-01 오후 2:19:57 : ₩ 47,309,737.5       ₩ 3,370,945.2       ₩ 766.45
1 m 2022-02-01 오후 2:20:58 : ₩ 47,302,405.8       ₩ 3,370,240.7       ₩ 766.32
1 m 2022-02-01 오후 2:21:58 : ₩ 47,296,845.2       ₩ 3,368,884.9       ₩ 766.45
1 m 2022-02-01 오후 2:22:59 : ₩ 47,306,408.9       ₩ 3,368,727.8       ₩ 765.91
1 m 2022-02-01 오후 2:23:59 : ₩ 47,301,957.7       ₩ 3,369,570.9       ₩ 765.94
1 m 2022-02-01 오후 2:25:00 : ₩ 47,325,034.6       ₩ 3,367,728.7       ₩ 766.49
1 m 2022-02-01 오후 2:26:00 : ₩ 47,323,550.0       ₩ 3,365,261.9       ₩ 766.49
1 m 2022-02-01 오후 2:27:01 : ₩ 47,321,824.6       ₩ 3,363,851.7       ₩ 766.49
1 m 2022-02-01 오후 2:28:01 : ₩ 47,308,742.7       ₩ 3,360,871.8       ₩ 766.56
1 m 2022-02-01 오후 2:29:02 : ₩ 47,319,704.8       ₩ 3,360,106.2       ₩ 766.56
1 m 2022-02-01 오후 2:30:02 : ₩ 47,318,224.4       ₩ 3,360,634.3       ₩ 766.42
1 m 2022-02-01 오후 2:31:03 : ₩ 47,323,333.7       ₩ 3,359,851.3       ₩ 766.30
1 m 2022-02-01 오후 2:32:03 : ₩ 47,324,790.2       ₩ 3,359,850.6       ₩ 766.23
1 m 2022-02-01 오후 2:33:04 : ₩ 47,321,557.9       ₩ 3,358,909.0       ₩ 765.62
1 m 2022-02-01 오후 2:34:04 : ₩ 47,323,123.8       ₩ 3,362,137.1       ₩ 765.71
1 m 2022-02-01 오후 2:35:05 : ₩ 47,338,264.6       ₩ 3,363,166.6       ₩ 765.71
1 m 2022-02-01 오후 2:36:05 : ₩ 47,335,098.8       ₩ 3,364,791.0       ₩ 766.14
1 m 2022-02-01 오후 2:37:05 : ₩ 47,344,654.4       ₩ 3,365,634.4       ₩ 765.65
1 m 2022-02-01 오후 2:38:06 : ₩ 47,331,981.3       ₩ 3,364,948.3       ₩ 766.26
1 m 2022-02-01 오후 2:39:06 : ₩ 47,339,434.6       ₩ 3,365,012.7       ₩ 765.62
1 m 2022-02-01 오후 2:40:07 : ₩ 47,343,166.2       ₩ 3,365,465.4       ₩ 766.42
1 m 2022-02-01 오후 2:41:07 : ₩ 47,351,744.6       ₩ 3,367,605.1       ₩ 766.33
1 m 2022-02-01 오후 2:42:08 : ₩ 47,343,326.6       ₩ 3,368,152.8       ₩ 766.43
1 m 2022-02-01 오후 2:43:09 : ₩ 47,360,597.5       ₩ 3,367,310.1       ₩ 766.62
1 m 2022-02-01 오후 2:44:09 : ₩ 47,355,863.3       ₩ 3,365,981.0       ₩ 766.54
1 m 2022-02-01 오후 2:45:10 : ₩ 47,356,462.2       ₩ 3,364,563.5       ₩ 766.62
1 m 2022-02-01 오후 2:46:10 : ₩ 47,353,046.8       ₩ 3,365,156.6       ₩ 766.62
1 m 2022-02-01 오후 2:47:11 : ₩ 47,352,636.6       ₩ 3,365,157.3       ₩ 766.62
1 m 2022-02-01 오후 2:48:11 : ₩ 47,352,638.3       ₩ 3,364,158.0       ₩ 767.17
1 m 2022-02-01 오후 2:49:11 : ₩ 47,360,663.6       ₩ 3,360,377.8       ₩ 766.48
1 m 2022-02-01 오후 2:50:12 : ₩ 47,360,807.7       ₩ 3,362,627.6       ₩ 766.55
1 m 2022-02-01 오후 2:51:12 : ₩ 47,353,005.7       ₩ 3,361,628.4       ₩ 766.40
1 m 2022-02-01 오후 2:52:13 : ₩ 47,354,378.3       ₩ 3,362,084.5       ₩ 766.40
1 m 2022-02-01 오후 2:53:13 : ₩ 47,351,082.2       ₩ 3,360,927.5       ₩ 766.33
1 m 2022-02-01 오후 2:54:15 : ₩ 47,350,213.6       ₩ 3,361,705.4       ₩ 766.45
1 m 2022-02-01 오후 2:55:15 : ₩ 47,347,347.9       ₩ 3,362,627.4       ₩ 765.89
1 m 2022-02-01 오후 2:56:16 : ₩ 47,342,944.2       ₩ 3,363,692.7       ₩ 765.77
1 m 2022-02-01 오후 2:57:17 : ₩ 47,335,075.9       ₩ 3,365,706.1       ₩ 765.62
1 m 2022-02-01 오후 2:58:17 : ₩ 47,351,122.5       ₩ 3,364,862.9       ₩ 765.62
1 m 2022-02-01 오후 2:59:18 : ₩ 47,340,240.1       ₩ 3,363,565.8       ₩ 765.71
1 m 2022-02-01 오후 3:00:18 : ₩ 47,296,638.1       ₩ 3,358,329.4       ₩ 764.62
1 m 2022-02-01 오후 3:01:19 : ₩ 47,277,933.3       ₩ 3,358,237.8       ₩ 764.59
1 m 2022-02-01 오후 3:02:19 : ₩ 47,282,889.6       ₩ 3,360,025.7       ₩ 765.11
1 m 2022-02-01 오후 3:03:20 : ₩ 47,269,324.7       ₩ 3,359,118.3       ₩ 764.44
1 m 2022-02-01 오후 3:04:20 : ₩ 47,278,954.0       ₩ 3,360,179.3       ₩ 764.39
1 m 2022-02-01 오후 3:05:21 : ₩ 47,248,563.8       ₩ 3,358,332.4       ₩ 764.30
1 m 2022-02-01 오후 3:06:21 : ₩ 47,234,480.0       ₩ 3,356,937.5       ₩ 763.76
1 m 2022-02-01 오후 3:07:22 : ₩ 47,209,028.0       ₩ 3,356,483.9       ₩ 763.73
1 m 2022-02-01 오후 3:08:22 : ₩ 47,177,106.2       ₩ 3,351,363.8       ₩ 763.62
1 m 2022-02-01 오후 3:09:23 : ₩ 47,158,165.0       ₩ 3,349,271.5       ₩ 763.51
1 m 2022-02-01 오후 3:10:23 : ₩ 47,117,089.9       ₩ 3,343,666.8       ₩ 761.92
1 m 2022-02-01 오후 3:11:24 : ₩ 47,102,017.3       ₩ 3,343,605.8       ₩ 760.95
1 m 2022-02-01 오후 3:12:25 : ₩ 47,109,307.4       ₩ 3,347,638.6       ₩ 761.51
1 m 2022-02-01 오후 3:13:26 : ₩ 47,105,114.4       ₩ 3,347,637.8       ₩ 762.33
1 m 2022-02-01 오후 3:14:26 : ₩ 47,094,740.9       ₩ 3,341,183.2       ₩ 760.88
1 m 2022-02-01 오후 3:15:27 : ₩ 47,087,289.7       ₩ 3,342,273.6       ₩ 760.88
1 m 2022-02-01 오후 3:16:27 : ₩ 47,074,969.8       ₩ 3,342,274.7       ₩ 760.67
1 m 2022-02-01 오후 3:17:28 : ₩ 47,052,804.8       ₩ 3,340,123.3       ₩ 760.53
1 m 2022-02-01 오후 3:18:28 : ₩ 47,033,272.7       ₩ 3,343,517.8       ₩ 759.91
1 m 2022-02-01 오후 3:19:29 : ₩ 47,016,241.1       ₩ 3,341,335.5       ₩ 759.62
1 m 2022-02-01 오후 3:20:29 : ₩ 47,001,791.6       ₩ 3,342,125.6       ₩ 759.74
1 m 2022-02-01 오후 3:21:30 : ₩ 46,995,651.1       ₩ 3,343,582.8       ₩ 760.45
1 m 2022-02-01 오후 3:22:30 : ₩ 46,997,198.5       ₩ 3,344,558.6       ₩ 759.83
1 m 2022-02-01 오후 3:23:31 : ₩ 47,030,761.7       ₩ 3,352,102.6       ₩ 759.79
1 m 2022-02-01 오후 3:24:31 : ₩ 47,028,265.5       ₩ 3,349,406.0       ₩ 760.48
1 m 2022-02-01 오후 3:25:32 : ₩ 47,045,525.1       ₩ 3,350,890.6       ₩ 760.54
1 m 2022-02-01 오후 3:26:32 : ₩ 47,062,491.3       ₩ 3,352,649.6       ₩ 761.24
1 m 2022-02-01 오후 3:27:33 : ₩ 47,047,727.3       ₩ 3,352,586.1       ₩ 761.30
1 m 2022-02-01 오후 3:28:34 : ₩ 47,046,977.4       ₩ 3,352,130.0       ₩ 760.76
1 m 2022-02-01 오후 3:29:34 : ₩ 47,052,133.8       ₩ 3,351,800.9       ₩ 760.73
1 m 2022-02-01 오후 3:30:35 : ₩ 47,034,676.6       ₩ 3,351,257.9       ₩ 760.62
1 m 2022-02-01 오후 3:31:36 : ₩ 47,033,289.5       ₩ 3,351,587.5       ₩ 760.59
1 m 2022-02-01 오후 3:32:36 : ₩ 47,037,952.3       ₩ 3,351,218.9       ₩ 760.62
1 m 2022-02-01 오후 3:33:37 : ₩ 47,039,731.5       ₩ 3,353,440.4       ₩ 760.62
1 m 2022-02-01 오후 3:34:37 : ₩ 47,036,479.9       ₩ 3,353,918.4       ₩ 760.01
1 m 2022-02-01 오후 3:35:38 : ₩ 47,051,095.5       ₩ 3,356,335.9       ₩ 760.23
1 m 2022-02-01 오후 3:36:38 : ₩ 47,062,547.8       ₩ 3,359,682.4       ₩ 761.39
1 m 2022-02-01 오후 3:37:39 : ₩ 47,052,529.0       ₩ 3,359,290.9       ₩ 761.42
1 m 2022-02-01 오후 3:38:39 : ₩ 47,056,723.8       ₩ 3,358,592.1       ₩ 760.88
1 m 2022-02-01 오후 3:39:40 : ₩ 47,058,671.6       ₩ 3,358,964.7       ₩ 760.86
1 m 2022-02-01 오후 3:40:40 : ₩ 47,058,501.9       ₩ 3,359,684.2       ₩ 760.80
1 m 2022-02-01 오후 3:41:41 : ₩ 47,052,863.0       ₩ 3,358,600.6       ₩ 761.00
1 m 2022-02-01 오후 3:42:41 : ₩ 47,049,862.0       ₩ 3,356,969.0       ₩ 761.47
1 m 2022-02-01 오후 3:43:42 : ₩ 47,064,879.9       ₩ 3,356,837.3       ₩ 760.74
1 m 2022-02-01 오후 3:44:42 : ₩ 47,054,001.3       ₩ 3,357,621.3       ₩ 760.71
1 m 2022-02-01 오후 3:45:43 : ₩ 47,058,859.1       ₩ 3,357,748.2       ₩ 760.92
1 m 2022-02-01 오후 3:46:43 : ₩ 47,056,734.2       ₩ 3,357,748.7       ₩ 760.92
1 m 2022-02-01 오후 3:47:44 : ₩ 47,054,227.1       ₩ 3,358,663.9       ₩ 760.83
1 m 2022-02-01 오후 3:48:44 : ₩ 47,075,734.1       ₩ 3,354,216.9       ₩ 761.39
1 m 2022-02-01 오후 3:49:45 : ₩ 47,045,124.0       ₩ 3,355,774.0       ₩ 761.55
1 m 2022-02-01 오후 3:50:45 : ₩ 47,047,692.3       ₩ 3,355,908.1       ₩ 761.52
1 m 2022-02-01 오후 3:51:46 : ₩ 47,061,636.7       ₩ 3,354,991.4       ₩ 761.36
1 m 2022-02-01 오후 3:52:46 : ₩ 47,075,285.6       ₩ 3,355,450.0       ₩ 761.36
1 m 2022-02-01 오후 3:53:47 : ₩ 47,066,529.5       ₩ 3,357,999.6       ₩ 761.36
1 m 2022-02-01 오후 3:54:47 : ₩ 47,065,738.2       ₩ 3,359,300.0       ₩ 761.33
1 m 2022-02-01 오후 3:55:48 : ₩ 47,058,156.2       ₩ 3,358,060.2       ₩ 761.52
1 m 2022-02-01 오후 3:56:48 : ₩ 47,066,438.2       ₩ 3,357,841.7       ₩ 760.71
1 m 2022-02-01 오후 3:57:49 : ₩ 47,077,278.3       ₩ 3,358,691.2       ₩ 761.33
1 m 2022-02-01 오후 3:58:49 : ₩ 47,095,719.9       ₩ 3,359,540.9       ₩ 761.36
1 m 2022-02-01 오후 3:59:50 : ₩ 47,082,604.5       ₩ 3,359,609.1       ₩ 761.37
1 m 2022-02-01 오후 4:00:50 : ₩ 47,077,128.2       ₩ 3,359,864.6       ₩ 762.13
1 m 2022-02-01 오후 4:01:51 : ₩ 47,086,577.9       ₩ 3,362,266.6       ₩ 762.03
1 m 2022-02-01 오후 4:02:51 : ₩ 47,076,803.0       ₩ 3,361,937.3       ₩ 761.49
1 m 2022-02-01 오후 4:03:52 : ₩ 47,091,689.2       ₩ 3,364,247.5       ₩ 761.43
1 m 2022-02-01 오후 4:04:52 : ₩ 47,094,782.7       ₩ 3,364,782.2       ₩ 762.02
1 m 2022-02-01 오후 4:05:53 : ₩ 47,082,242.3       ₩ 3,364,856.8       ₩ 761.40
1 m 2022-02-01 오후 4:06:53 : ₩ 47,110,577.7       ₩ 3,369,854.6       ₩ 761.62
1 m 2022-02-01 오후 4:07:54 : ₩ 47,110,919.0       ₩ 3,366,155.0       ₩ 762.35
1 m 2022-02-01 오후 4:08:54 : ₩ 47,103,235.6       ₩ 3,367,930.3       ₩ 762.29
1 m 2022-02-01 오후 4:09:55 : ₩ 47,108,448.7       ₩ 3,369,157.7       ₩ 762.29
1 m 2022-02-01 오후 4:10:55 : ₩ 47,114,330.1       ₩ 3,370,780.3       ₩ 762.32
1 m 2022-02-01 오후 4:11:56 : ₩ 47,115,664.4       ₩ 3,370,007.7       ₩ 762.91
1 m 2022-02-01 오후 4:12:56 : ₩ 47,120,892.7       ₩ 3,370,469.0       ₩ 762.32
1 m 2022-02-01 오후 4:13:57 : ₩ 47,127,279.0       ₩ 3,369,856.8       ₩ 763.02
1 m 2022-02-01 오후 4:14:57 : ₩ 47,133,550.8       ₩ 3,370,318.7       ₩ 762.31
1 m 2022-02-01 오후 4:15:58 : ₩ 47,150,697.2       ₩ 3,369,841.7       ₩ 761.68
1 m 2022-02-01 오후 4:16:58 : ₩ 47,157,320.8       ₩ 3,371,007.2       ₩ 761.62
1 m 2022-02-01 오후 4:17:59 : ₩ 47,180,270.0       ₩ 3,371,545.7       ₩ 762.11
1 m 2022-02-01 오후 4:18:59 : ₩ 47,177,286.8       ₩ 3,371,304.7       ₩ 762.02
1 m 2022-02-01 오후 4:20:00 : ₩ 47,179,105.9       ₩ 3,372,632.7       ₩ 762.06
1 m 2022-02-01 오후 4:21:00 : ₩ 47,185,779.0       ₩ 3,372,320.3       ₩ 761.45
1 m 2022-02-01 오후 4:22:01 : ₩ 47,188,048.4       ₩ 3,372,320.5       ₩ 761.26
1 m 2022-02-01 오후 4:23:01 : ₩ 47,199,832.4       ₩ 3,371,156.3       ₩ 761.34
1 m 2022-02-01 오후 4:24:02 : ₩ 47,222,623.1       ₩ 3,372,632.6       ₩ 762.26
1 m 2022-02-01 오후 4:25:03 : ₩ 47,240,408.9       ₩ 3,373,471.6       ₩ 762.26
1 m 2022-02-01 오후 4:26:04 : ₩ 47,248,696.6       ₩ 3,371,622.7       ₩ 762.49
1 m 2022-02-01 오후 4:27:04 : ₩ 47,243,002.4       ₩ 3,372,009.3       ₩ 763.20
1 m 2022-02-01 오후 4:28:05 : ₩ 47,214,964.3       ₩ 3,371,087.4       ₩ 762.39
1 m 2022-02-01 오후 4:29:05 : ₩ 47,217,211.8       ₩ 3,369,713.4       ₩ 762.45
1 m 2022-02-01 오후 4:30:06 : ₩ 47,219,029.8       ₩ 3,367,939.0       ₩ 761.62
1 m 2022-02-01 오후 4:31:06 : ₩ 47,224,076.5       ₩ 3,367,478.2       ₩ 761.80
1 m 2022-02-01 오후 4:32:07 : ₩ 47,217,323.8       ₩ 3,366,791.7       ₩ 762.27
1 m 2022-02-01 오후 4:33:07 : ₩ 47,218,772.3       ₩ 3,366,253.0       ₩ 762.33
1 m 2022-02-01 오후 4:34:07 : ₩ 47,230,528.6       ₩ 3,366,402.8       ₩ 762.33
1 m 2022-02-01 오후 4:35:08 : ₩ 47,224,243.3       ₩ 3,366,015.7       ₩ 761.62
1 m 2022-02-01 오후 4:36:08 : ₩ 47,213,174.0       ₩ 3,364,629.7       ₩ 761.93
1 m 2022-02-01 오후 4:37:09 : ₩ 47,220,003.5       ₩ 3,363,628.9       ₩ 761.28
1 m 2022-02-01 오후 4:38:10 : ₩ 47,228,159.6       ₩ 3,365,163.4       ₩ 760.51
1 m 2022-02-01 오후 4:39:10 : ₩ 47,244,136.2       ₩ 3,370,028.2       ₩ 760.48
1 m 2022-02-01 오후 4:40:11 : ₩ 47,240,565.9       ₩ 3,369,320.3       ₩ 760.51
1 m 2022-02-01 오후 4:41:11 : ₩ 47,244,542.4       ₩ 3,369,629.2       ₩ 760.42
1 m 2022-02-01 오후 4:42:12 : ₩ 47,251,377.6       ₩ 3,369,091.3       ₩ 760.97
1 m 2022-02-01 오후 4:43:13 : ₩ 47,260,714.9       ₩ 3,368,624.2       ₩ 760.57
1 m 2022-02-01 오후 4:44:13 : ₩ 47,259,607.6       ₩ 3,368,774.1       ₩ 761.06
1 m 2022-02-01 오후 4:45:15 : ₩ 47,264,524.7       ₩ 3,367,234.4       ₩ 760.48
1 m 2022-02-01 오후 4:46:16 : ₩ 47,237,994.4       ₩ 3,366,239.8       ₩ 760.31
1 m 2022-02-01 오후 4:47:16 : ₩ 47,229,448.3       ₩ 3,364,162.2       ₩ 759.66
1 m 2022-02-01 오후 4:48:17 : ₩ 47,240,802.0       ₩ 3,366,322.9       ₩ 760.16
1 m 2022-02-01 오후 4:49:17 : ₩ 47,235,397.7       ₩ 3,367,477.0       ₩ 760.16
1 m 2022-02-01 오후 4:50:18 : ₩ 47,241,896.7       ₩ 3,366,701.2       ₩ 760.22
1 m 2022-02-01 오후 4:51:19 : ₩ 47,244,418.0       ₩ 3,365,627.9       ₩ 760.36
1 m 2022-02-01 오후 4:52:19 : ₩ 47,244,299.4       ₩ 3,364,464.4       ₩ 760.42
1 m 2022-02-01 오후 4:53:21 : ₩ 47,225,597.9       ₩ 3,364,241.0       ₩ 760.42
1 m 2022-02-01 오후 4:54:21 : ₩ 47,225,565.2       ₩ 3,363,077.4       ₩ 760.36
1 m 2022-02-01 오후 4:55:22 : ₩ 47,218,581.0       ₩ 3,361,229.4       ₩ 760.27
1 m 2022-02-01 오후 4:56:22 : ₩ 47,210,438.6       ₩ 3,361,082.5       ₩ 760.20
1 m 2022-02-01 오후 4:57:23 : ₩ 47,209,588.2       ₩ 3,360,307.1       ₩ 760.14
1 m 2022-02-01 오후 4:58:23 : ₩ 47,217,072.4       ₩ 3,360,470.4       ₩ 760.09
1 m 2022-02-01 오후 4:59:24 : ₩ 47,203,801.6       ₩ 3,359,618.7       ₩ 759.48
1 m 2022-02-01 오후 5:00:24 : ₩ 47,201,836.3       ₩ 3,359,469.5       ₩ 760.20
1 m 2022-02-01 오후 5:01:25 : ₩ 47,187,139.3       ₩ 3,356,918.6       ₩ 759.37
1 m 2022-02-01 오후 5:02:26 : ₩ 47,190,721.4       ₩ 3,360,247.9       ₩ 759.26
1 m 2022-02-01 오후 5:03:26 : ₩ 47,179,462.8       ₩ 3,361,098.3       ₩ 759.23
1 m 2022-02-01 오후 5:04:27 : ₩ 47,159,534.0       ₩ 3,361,695.8       ₩ 759.23
1 m 2022-02-01 오후 5:05:27 : ₩ 47,199,938.9       ₩ 3,363,931.1       ₩ 759.23
1 m 2022-02-01 오후 5:06:28 : ₩ 47,227,186.8       ₩ 3,365,690.8       ₩ 759.90
1 m 2022-02-01 오후 5:07:28 : ₩ 47,217,560.2       ₩ 3,363,602.2       ₩ 759.41
1 m 2022-02-01 오후 5:08:29 : ₩ 47,220,966.8       ₩ 3,364,631.0       ₩ 760.17
1 m 2022-02-01 오후 5:09:30 : ₩ 47,241,935.9       ₩ 3,367,256.7       ₩ 760.26
1 m 2022-02-01 오후 5:10:30 : ₩ 47,262,354.1       ₩ 3,367,018.8       ₩ 760.99
1 m 2022-02-01 오후 5:11:31 : ₩ 47,271,891.7       ₩ 3,367,467.0       ₩ 760.90
1 m 2022-02-01 오후 5:12:31 : ₩ 47,261,169.1       ₩ 3,367,858.2       ₩ 760.41
1 m 2022-02-01 오후 5:13:32 : ₩ 47,272,701.0       ₩ 3,368,859.9       ₩ 760.49
1 m 2022-02-01 오후 5:14:32 : ₩ 47,271,526.5       ₩ 3,368,862.4       ₩ 761.17
1 m 2022-02-01 오후 5:15:33 : ₩ 47,259,941.7       ₩ 3,368,862.1       ₩ 761.07
1 m 2022-02-01 오후 5:16:34 : ₩ 47,268,217.7       ₩ 3,368,862.4       ₩ 760.98
1 m 2022-02-01 오후 5:17:34 : ₩ 47,267,605.5       ₩ 3,368,948.6       ₩ 760.29
1 m 2022-02-01 오후 5:18:35 : ₩ 47,258,638.5       ₩ 3,364,461.4       ₩ 760.81
1 m 2022-02-01 오후 5:19:35 : ₩ 47,270,931.7       ₩ 3,366,249.5       ₩ 760.90
1 m 2022-02-01 오후 5:20:37 : ₩ 47,279,519.7       ₩ 3,367,564.2       ₩ 760.29
1 m 2022-02-01 오후 5:21:37 : ₩ 47,273,921.0       ₩ 3,369,714.1       ₩ 760.35
1 m 2022-02-01 오후 5:22:38 : ₩ 47,286,341.3       ₩ 3,369,710.6       ₩ 760.47
1 m 2022-02-01 오후 5:23:38 : ₩ 47,317,038.0       ₩ 3,368,783.2       ₩ 761.23
1 m 2022-02-01 오후 5:24:39 : ₩ 47,324,058.4       ₩ 3,370,007.7       ₩ 761.29
1 m 2022-02-01 오후 5:25:41 : ₩ 47,328,613.1       ₩ 3,370,394.4       ₩ 761.29
1 m 2022-02-01 오후 5:26:41 : ₩ 47,338,854.9       ₩ 3,371,867.8       ₩ 761.35
1 m 2022-02-01 오후 5:27:41 : ₩ 47,326,462.3       ₩ 3,371,019.1       ₩ 762.08
1 m 2022-02-01 오후 5:28:42 : ₩ 47,337,318.6       ₩ 3,370,406.0       ₩ 761.96
1 m 2022-02-01 오후 5:29:42 : ₩ 47,342,504.8       ₩ 3,369,244.0       ₩ 761.53
1 m 2022-02-01 오후 5:30:43 : ₩ 47,334,647.5       ₩ 3,368,394.5       ₩ 762.32
1 m 2022-02-01 오후 5:31:44 : ₩ 47,336,745.7       ₩ 3,368,008.3       ₩ 762.26
1 m 2022-02-01 오후 5:32:44 : ₩ 47,337,536.8       ₩ 3,367,631.9       ₩ 762.35
1 m 2022-02-01 오후 5:33:45 : ₩ 47,325,821.0       ₩ 3,367,083.2       ₩ 762.50
1 m 2022-02-01 오후 5:34:45 : ₩ 47,323,257.6       ₩ 3,368,094.7       ₩ 763.15
1 m 2022-02-01 오후 5:35:46 : ₩ 47,322,033.1       ₩ 3,368,169.3       ₩ 763.15
1 m 2022-02-01 오후 5:36:46 : ₩ 47,314,439.4       ₩ 3,368,557.0       ₩ 763.15
1 m 2022-02-01 오후 5:37:47 : ₩ 47,305,595.9       ₩ 3,368,620.4       ₩ 763.14
1 m 2022-02-01 오후 5:38:47 : ₩ 47,306,802.2       ₩ 3,368,233.5       ₩ 762.49
1 m 2022-02-01 오후 5:39:48 : ₩ 47,285,342.8       ₩ 3,368,695.3       ₩ 762.49
1 m 2022-02-01 오후 5:40:48 : ₩ 47,280,056.0       ₩ 3,368,620.3       ₩ 763.17
1 m 2022-02-01 오후 5:41:49 : ₩ 47,274,062.9       ₩ 3,368,696.7       ₩ 763.18
1 m 2022-02-01 오후 5:42:49 : ₩ 47,278,174.6       ₩ 3,368,310.2       ₩ 763.24
1 m 2022-02-01 오후 5:43:50 : ₩ 47,269,013.1       ₩ 3,368,620.1       ₩ 763.15
1 m 2022-02-01 오후 5:44:50 : ₩ 47,287,145.4       ₩ 3,370,318.2       ₩ 763.18
1 m 2022-02-01 오후 5:45:51 : ₩ 47,300,028.6       ₩ 3,371,469.2       ₩ 763.18
1 m 2022-02-01 오후 5:46:51 : ₩ 47,300,605.1       ₩ 3,371,082.9       ₩ 762.56
1 m 2022-02-01 오후 5:47:52 : ₩ 47,290,909.5       ₩ 3,372,470.1       ₩ 763.95
1 m 2022-02-01 오후 5:48:53 : ₩ 47,297,563.0       ₩ 3,373,469.9       ₩ 764.11
1 m 2022-02-01 오후 5:49:53 : ₩ 47,308,431.7       ₩ 3,377,400.5       ₩ 764.32
1 m 2022-02-01 오후 5:50:54 : ₩ 47,299,633.1       ₩ 3,381,080.6       ₩ 764.35
1 m 2022-02-01 오후 5:51:54 : ₩ 47,318,137.0       ₩ 3,381,391.7       ₩ 764.90
1 m 2022-02-01 오후 5:52:55 : ₩ 47,306,839.6       ₩ 3,384,465.9       ₩ 764.84
1 m 2022-02-01 오후 5:53:55 : ₩ 47,322,222.6       ₩ 3,385,700.9       ₩ 764.38
1 m 2022-02-01 오후 5:54:56 : ₩ 47,339,930.5       ₩ 3,386,080.2       ₩ 764.38
1 m 2022-02-01 오후 5:55:56 : ₩ 47,330,649.7       ₩ 3,384,919.2       ₩ 763.74
1 m 2022-02-01 오후 5:56:57 : ₩ 47,326,113.3       ₩ 3,383,844.4       ₩ 764.41
1 m 2022-02-01 오후 5:57:57 : ₩ 47,326,064.1       ₩ 3,385,465.8       ₩ 764.53
1 m 2022-02-01 오후 5:58:58 : ₩ 47,349,446.2       ₩ 3,386,390.6       ₩ 764.76
1 m 2022-02-01 오후 5:59:58 : ₩ 47,352,545.4       ₩ 3,391,553.9       ₩ 765.49
1 m 2022-02-01 오후 6:00:59 : ₩ 47,351,401.8       ₩ 3,390,990.8       ₩ 765.41
1 m 2022-02-01 오후 6:01:59 : ₩ 47,368,002.0       ₩ 3,393,919.0       ₩ 765.53
1 m 2022-02-01 오후 6:03:00 : ₩ 47,424,410.4       ₩ 3,403,606.0       ₩ 766.44
1 m 2022-02-01 오후 6:04:00 : ₩ 47,451,214.0       ₩ 3,404,762.9       ₩ 766.61
1 m 2022-02-01 오후 6:05:01 : ₩ 47,632,910.2       ₩ 3,412,616.3       ₩ 766.82
1 m 2022-02-01 오후 6:06:01 : ₩ 47,793,181.6       ₩ 3,414,597.7       ₩ 770.16
1 m 2022-02-01 오후 6:07:02 : ₩ 47,742,613.7       ₩ 3,412,828.5       ₩ 768.92
1 m 2022-02-01 오후 6:08:02 : ₩ 47,756,303.0       ₩ 3,413,063.1       ₩ 769.00
1 m 2022-02-01 오후 6:09:03 : ₩ 47,783,052.8       ₩ 3,416,207.4       ₩ 770.31
1 m 2022-02-01 오후 6:10:04 : ₩ 47,756,577.6       ₩ 3,417,217.0       ₩ 770.47
1 m 2022-02-01 오후 6:11:04 : ₩ 47,777,263.3       ₩ 3,420,354.1       ₩ 769.46
1 m 2022-02-01 오후 6:12:05 : ₩ 47,792,394.6       ₩ 3,422,904.4       ₩ 771.08
1 m 2022-02-01 오후 6:13:05 : ₩ 47,824,229.9       ₩ 3,424,279.0       ₩ 770.22
1 m 2022-02-01 오후 6:14:06 : ₩ 47,779,193.1       ₩ 3,420,194.7       ₩ 770.25
1 m 2022-02-01 오후 6:15:06 : ₩ 47,789,670.1       ₩ 3,417,583.3       ₩ 769.49
1 m 2022-02-01 오후 6:16:07 : ₩ 47,793,155.5       ₩ 3,417,291.0       ₩ 769.08
1 m 2022-02-01 오후 6:17:07 : ₩ 47,805,841.6       ₩ 3,419,902.0       ₩ 768.51
1 m 2022-02-01 오후 6:18:08 : ₩ 47,807,968.4       ₩ 3,420,596.6       ₩ 767.75
1 m 2022-02-01 오후 6:19:08 : ₩ 47,752,961.5       ₩ 3,412,831.4       ₩ 768.24
1 m 2022-02-01 오후 6:20:09 : ₩ 47,716,830.6       ₩ 3,409,678.7       ₩ 767.57
1 m 2022-02-01 오후 6:21:09 : ₩ 47,729,607.5       ₩ 3,410,898.4       ₩ 766.86
1 m 2022-02-01 오후 6:22:10 : ₩ 47,736,535.8       ₩ 3,409,728.2       ₩ 767.08
1 m 2022-02-01 오후 6:23:10 : ₩ 47,594,520.7       ₩ 3,405,440.7       ₩ 765.14
1 m 2022-02-01 오후 6:24:11 : ₩ 47,613,796.1       ₩ 3,406,220.0       ₩ 765.33
1 m 2022-02-01 오후 6:25:11 : ₩ 47,517,575.5       ₩ 3,402,351.2       ₩ 765.00
1 m 2022-02-01 오후 6:26:12 : ₩ 47,558,288.7       ₩ 3,405,085.4       ₩ 765.40
1 m 2022-02-01 오후 6:27:12 : ₩ 47,387,737.1       ₩ 3,397,504.2       ₩ 764.50
1 m 2022-02-01 오후 6:28:13 : ₩ 47,391,964.7       ₩ 3,401,741.6       ₩ 764.09
1 m 2022-02-01 오후 6:29:13 : ₩ 47,345,067.0       ₩ 3,394,808.3       ₩ 763.14
1 m 2022-02-01 오후 6:30:14 : ₩ 47,339,623.7       ₩ 3,393,370.3       ₩ 762.50
1 m 2022-02-01 오후 6:31:14 : ₩ 47,300,218.1       ₩ 3,389,261.8       ₩ 762.30
1 m 2022-02-01 오후 6:32:15 : ₩ 47,335,270.0       ₩ 3,390,479.5       ₩ 761.99
1 m 2022-02-01 오후 6:33:16 : ₩ 47,347,540.0       ₩ 3,392,104.8       ₩ 762.51
1 m 2022-02-01 오후 6:34:17 : ₩ 47,301,819.8       ₩ 3,390,277.8       ₩ 762.83
1 m 2022-02-01 오후 6:35:17 : ₩ 47,290,818.0       ₩ 3,388,189.7       ₩ 762.67
1 m 2022-02-01 오후 6:36:18 : ₩ 47,216,848.3       ₩ 3,381,883.4       ₩ 760.73
1 m 2022-02-01 오후 6:37:18 : ₩ 47,284,034.6       ₩ 3,383,453.2       ₩ 761.69
1 m 2022-02-01 오후 6:38:19 : ₩ 47,341,066.5       ₩ 3,386,845.8       ₩ 762.44
1 m 2022-02-01 오후 6:39:19 : ₩ 47,338,229.1       ₩ 3,388,274.7       ₩ 763.26
1 m 2022-02-01 오후 6:40:20 : ₩ 47,329,326.8       ₩ 3,387,819.4       ₩ 763.31
1 m 2022-02-01 오후 6:41:21 : ₩ 47,290,132.0       ₩ 3,383,122.3       ₩ 762.34
1 m 2022-02-01 오후 6:42:21 : ₩ 47,262,908.7       ₩ 3,380,579.4       ₩ 761.69
1 m 2022-02-01 오후 6:43:22 : ₩ 47,220,004.2       ₩ 3,376,944.2       ₩ 760.65
1 m 2022-02-01 오후 6:44:22 : ₩ 47,189,366.9       ₩ 3,372,639.8       ₩ 759.26
1 m 2022-02-01 오후 6:45:23 : ₩ 47,195,685.6       ₩ 3,373,151.5       ₩ 758.10
1 m 2022-02-01 오후 6:46:23 : ₩ 47,187,921.8       ₩ 3,377,910.3       ₩ 759.16
1 m 2022-02-01 오후 6:47:24 : ₩ 47,203,473.3       ₩ 3,380,485.0       ₩ 758.79
1 m 2022-02-01 오후 6:48:24 : ₩ 47,213,390.9       ₩ 3,381,575.8       ₩ 759.54
1 m 2022-02-01 오후 6:49:25 : ₩ 47,216,360.7       ₩ 3,379,333.0       ₩ 760.50
1 m 2022-02-01 오후 6:50:25 : ₩ 47,216,967.8       ₩ 3,376,728.2       ₩ 760.47
1 m 2022-02-01 오후 6:51:26 : ₩ 47,219,984.1       ₩ 3,374,123.1       ₩ 760.47
1 m 2022-02-01 오후 6:52:26 : ₩ 47,201,891.7       ₩ 3,371,121.2       ₩ 759.68
1 m 2022-02-01 오후 6:53:27 : ₩ 47,205,569.6       ₩ 3,373,668.0       ₩ 760.15
1 m 2022-02-01 오후 6:54:27 : ₩ 47,179,863.8       ₩ 3,374,516.6       ₩ 759.93
1 m 2022-02-01 오후 6:55:28 : ₩ 47,179,160.8       ₩ 3,373,725.6       ₩ 760.64
1 m 2022-02-01 오후 6:56:28 : ₩ 47,184,962.8       ₩ 3,370,454.4       ₩ 761.39
1 m 2022-02-01 오후 6:57:29 : ₩ 47,183,646.5       ₩ 3,370,059.0       ₩ 761.43
1 m 2022-02-01 오후 6:58:29 : ₩ 47,161,312.4       ₩ 3,365,152.6       ₩ 759.79
1 m 2022-02-01 오후 6:59:30 : ₩ 47,163,858.4       ₩ 3,369,853.9       ₩ 760.50
1 m 2022-02-01 오후 7:00:30 : ₩ 47,157,067.4       ₩ 3,370,305.6       ₩ 760.32
1 m 2022-02-01 오후 7:01:31 : ₩ 47,123,369.8       ₩ 3,369,003.0       ₩ 760.03
1 m 2022-02-01 오후 7:02:31 : ₩ 47,111,156.6       ₩ 3,367,965.8       ₩ 759.04
1 m 2022-02-01 오후 7:03:32 : ₩ 47,093,399.3       ₩ 3,366,208.9       ₩ 759.60
1 m 2022-02-01 오후 7:04:32 : ₩ 47,077,979.3       ₩ 3,365,512.0       ₩ 759.57
1 m 2022-02-01 오후 7:05:33 : ₩ 47,104,499.6       ₩ 3,365,512.5       ₩ 759.00
1 m 2022-02-01 오후 7:06:33 : ₩ 47,144,802.5       ₩ 3,373,873.6       ₩ 760.89
1 m 2022-02-01 오후 7:07:34 : ₩ 47,166,245.1       ₩ 3,375,059.5       ₩ 760.85
1 m 2022-02-01 오후 7:08:34 : ₩ 47,197,882.5       ₩ 3,378,720.2       ₩ 761.46
1 m 2022-02-01 오후 7:09:35 : ₩ 47,179,721.9       ₩ 3,378,664.6       ₩ 761.53
1 m 2022-02-01 오후 7:10:35 : ₩ 47,166,287.7       ₩ 3,377,816.1       ₩ 761.31
1 m 2022-02-01 오후 7:11:36 : ₩ 47,179,581.6       ₩ 3,377,208.8       ₩ 761.64
1 m 2022-02-01 오후 7:12:36 : ₩ 47,177,677.4       ₩ 3,377,325.4       ₩ 761.45
1 m 2022-02-01 오후 7:13:37 : ₩ 47,175,989.8       ₩ 3,376,027.8       ₩ 760.89
1 m 2022-02-01 오후 7:14:37 : ₩ 47,111,254.8       ₩ 3,370,417.7       ₩ 760.56
1 m 2022-02-01 오후 7:15:38 : ₩ 47,057,703.2       ₩ 3,368,791.0       ₩ 760.74
1 m 2022-02-01 오후 7:16:38 : ₩ 46,931,727.6       ₩ 3,358,254.1       ₩ 757.34
1 m 2022-02-01 오후 7:17:39 : ₩ 46,896,800.6       ₩ 3,356,075.1       ₩ 756.89
1 m 2022-02-01 오후 7:18:39 : ₩ 46,918,382.9       ₩ 3,355,906.9       ₩ 756.78
1 m 2022-02-01 오후 7:19:40 : ₩ 46,925,910.3       ₩ 3,355,303.4       ₩ 756.85
1 m 2022-02-01 오후 7:20:40 : ₩ 46,967,591.3       ₩ 3,357,910.6       ₩ 757.52
1 m 2022-02-01 오후 7:21:41 : ₩ 46,960,510.6       ₩ 3,358,906.6       ₩ 757.48
1 m 2022-02-01 오후 7:22:41 : ₩ 46,981,487.6       ₩ 3,358,906.9       ₩ 757.00
1 m 2022-02-01 오후 7:23:42 : ₩ 46,961,486.2       ₩ 3,358,364.0       ₩ 756.96
1 m 2022-02-01 오후 7:24:42 : ₩ 46,962,158.0       ₩ 3,362,513.4       ₩ 757.74
1 m 2022-02-01 오후 7:25:43 : ₩ 46,959,177.2       ₩ 3,363,727.6       ₩ 757.85
1 m 2022-02-01 오후 7:26:44 : ₩ 46,978,020.6       ₩ 3,365,305.6       ₩ 758.11
1 m 2022-02-01 오후 7:27:45 : ₩ 46,982,588.8       ₩ 3,365,819.1       ₩ 758.07
1 m 2022-02-01 오후 7:28:46 : ₩ 46,991,470.9       ₩ 3,366,968.0       ₩ 758.04
1 m 2022-02-01 오후 7:29:46 : ₩ 46,980,500.7       ₩ 3,364,926.1       ₩ 758.11
1 m 2022-02-01 오후 7:30:47 : ₩ 46,952,103.9       ₩ 3,362,818.3       ₩ 757.96
1 m 2022-02-01 오후 7:31:47 : ₩ 46,983,200.4       ₩ 3,365,769.2       ₩ 758.81
1 m 2022-02-01 오후 7:32:49 : ₩ 46,984,480.6       ₩ 3,366,964.6       ₩ 758.74
1 m 2022-02-01 오후 7:33:49 : ₩ 47,012,058.8       ₩ 3,368,270.3       ₩ 758.15
1 m 2022-02-01 오후 7:34:50 : ₩ 47,072,699.2       ₩ 3,372,677.6       ₩ 759.63
1 m 2022-02-01 오후 7:35:51 : ₩ 47,042,318.3       ₩ 3,370,066.0       ₩ 759.08
1 m 2022-02-01 오후 7:36:51 : ₩ 47,045,536.0       ₩ 3,370,964.5       ₩ 759.74
1 m 2022-02-01 오후 7:37:52 : ₩ 47,061,195.8       ₩ 3,372,964.0       ₩ 759.92
1 m 2022-02-01 오후 7:38:53 : ₩ 47,069,819.5       ₩ 3,373,020.0       ₩ 759.92
1 m 2022-02-01 오후 7:39:53 : ₩ 47,098,372.8       ₩ 3,374,213.7       ₩ 759.89
1 m 2022-02-01 오후 7:40:54 : ₩ 47,084,364.8       ₩ 3,373,417.1       ₩ 759.85
1 m 2022-02-01 오후 7:41:54 : ₩ 47,091,287.9       ₩ 3,372,213.4       ₩ 759.34
1 m 2022-02-01 오후 7:42:55 : ₩ 47,075,173.4       ₩ 3,370,267.4       ₩ 759.70
1 m 2022-02-01 오후 7:43:55 : ₩ 47,081,667.6       ₩ 3,371,360.7       ₩ 760.51
1 m 2022-02-01 오후 7:44:56 : ₩ 47,096,829.0       ₩ 3,370,962.2       ₩ 760.85
1 m 2022-02-01 오후 7:45:57 : ₩ 47,096,396.7       ₩ 3,371,364.3       ₩ 760.85
1 m 2022-02-01 오후 7:46:57 : ₩ 47,084,843.6       ₩ 3,370,510.9       ₩ 760.30
1 m 2022-02-01 오후 7:47:58 : ₩ 47,086,649.2       ₩ 3,369,964.4       ₩ 760.34
1 m 2022-02-01 오후 7:48:58 : ₩ 47,091,500.1       ₩ 3,370,815.4       ₩ 760.84
1 m 2022-02-01 오후 7:49:59 : ₩ 47,090,274.1       ₩ 3,371,016.9       ₩ 760.23
1 m 2022-02-01 오후 7:50:59 : ₩ 47,081,085.7       ₩ 3,369,014.4       ₩ 760.80
1 m 2022-02-01 오후 7:52:00 : ₩ 47,071,088.1       ₩ 3,367,707.6       ₩ 760.56
1 m 2022-02-01 오후 7:53:00 : ₩ 47,028,730.1       ₩ 3,359,012.1       ₩ 759.22
1 m 2022-02-01 오후 7:54:01 : ₩ 47,028,141.6       ₩ 3,359,358.6       ₩ 759.22
1 m 2022-02-01 오후 7:55:01 : ₩ 47,031,812.8       ₩ 3,360,563.4       ₩ 758.84
1 m 2022-02-01 오후 7:56:02 : ₩ 47,058,779.4       ₩ 3,365,017.4       ₩ 759.04
1 m 2022-02-01 오후 7:57:02 : ₩ 47,050,066.7       ₩ 3,364,252.6       ₩ 759.69
1 m 2022-02-01 오후 7:58:03 : ₩ 47,072,453.3       ₩ 3,363,358.8       ₩ 759.61
1 m 2022-02-01 오후 7:59:03 : ₩ 47,076,779.6       ₩ 3,362,151.1       ₩ 759.23
1 m 2022-02-01 오후 8:00:04 : ₩ 47,066,070.4       ₩ 3,363,132.7       ₩ 758.91
1 m 2022-02-01 오후 8:01:04 : ₩ 47,030,895.6       ₩ 3,362,844.9       ₩ 758.63
1 m 2022-02-01 오후 8:02:05 : ₩ 47,022,251.9       ₩ 3,359,984.3       ₩ 758.85
1 m 2022-02-01 오후 8:03:05 : ₩ 47,045,223.7       ₩ 3,360,085.9       ₩ 759.26
1 m 2022-02-01 오후 8:04:06 : ₩ 47,071,675.9       ₩ 3,363,533.7       ₩ 760.06
1 m 2022-02-01 오후 8:05:06 : ₩ 47,073,447.4       ₩ 3,364,438.8       ₩ 759.57
1 m 2022-02-01 오후 8:06:07 : ₩ 47,085,562.4       ₩ 3,364,393.8       ₩ 759.61
1 m 2022-02-01 오후 8:07:07 : ₩ 47,099,263.5       ₩ 3,365,697.8       ₩ 759.69
1 m 2022-02-01 오후 8:08:08 : ₩ 47,074,189.1       ₩ 3,365,494.1       ₩ 759.84
1 m 2022-02-01 오후 8:09:08 : ₩ 47,067,546.5       ₩ 3,365,943.5       ₩ 760.36
1 m 2022-02-01 오후 8:10:09 : ₩ 47,071,176.5       ₩ 3,365,348.0       ₩ 760.40
1 m 2022-02-01 오후 8:11:09 : ₩ 47,062,848.1       ₩ 3,368,405.8       ₩ 760.48
1 m 2022-02-01 오후 8:12:10 : ₩ 47,082,035.4       ₩ 3,369,201.3       ₩ 760.69
1 m 2022-02-01 오후 8:13:10 : ₩ 47,062,133.2       ₩ 3,370,042.0       ₩ 760.56
1 m 2022-02-01 오후 8:14:11 : ₩ 47,080,797.7       ₩ 3,370,490.4       ₩ 761.21
1 m 2022-02-01 오후 8:15:12 : ₩ 47,082,808.8       ₩ 3,368,794.0       ₩ 761.21
1 m 2022-02-01 오후 8:16:13 : ₩ 47,089,951.4       ₩ 3,369,566.6       ₩ 760.69
1 m 2022-02-01 오후 8:17:13 : ₩ 47,107,312.0       ₩ 3,375,303.8       ₩ 761.28
1 m 2022-02-01 오후 8:18:14 : ₩ 47,119,629.0       ₩ 3,381,936.6       ₩ 762.21
1 m 2022-02-01 오후 8:19:14 : ₩ 47,126,781.7       ₩ 3,382,385.3       ₩ 761.68
1 m 2022-02-01 오후 8:20:15 : ₩ 47,116,355.8       ₩ 3,380,673.9       ₩ 762.41
1 m 2022-02-01 오후 8:21:15 : ₩ 47,134,809.3       ₩ 3,383,158.5       ₩ 762.68
1 m 2022-02-01 오후 8:22:16 : ₩ 47,151,093.4       ₩ 3,384,787.7       ₩ 762.68
1 m 2022-02-01 오후 8:23:16 : ₩ 47,212,355.0       ₩ 3,390,764.9       ₩ 763.41
1 m 2022-02-01 오후 8:24:17 : ₩ 47,265,049.8       ₩ 3,389,950.4       ₩ 763.49
1 m 2022-02-01 오후 8:25:17 : ₩ 47,277,740.4       ₩ 3,390,054.2       ₩ 764.12
1 m 2022-02-01 오후 8:26:18 : ₩ 47,255,157.4       ₩ 3,387,975.2       ₩ 763.39
1 m 2022-02-01 오후 8:27:18 : ₩ 47,219,843.8       ₩ 3,383,224.3       ₩ 763.43
1 m 2022-02-01 오후 8:28:19 : ₩ 47,179,716.4       ₩ 3,379,855.7       ₩ 762.15
1 m 2022-02-01 오후 8:29:19 : ₩ 47,166,627.8       ₩ 3,381,447.9       ₩ 762.79
1 m 2022-02-01 오후 8:30:20 : ₩ 47,168,311.9       ₩ 3,381,631.9       ₩ 762.83
1 m 2022-02-01 오후 8:31:20 : ₩ 47,176,246.5       ₩ 3,384,239.6       ₩ 762.81
1 m 2022-02-01 오후 8:32:21 : ₩ 47,192,817.6       ₩ 3,382,199.9       ₩ 762.81
1 m 2022-02-01 오후 8:33:21 : ₩ 47,183,870.8       ₩ 3,382,896.1       ₩ 762.92
1 m 2022-02-01 오후 8:34:22 : ₩ 47,202,666.5       ₩ 3,381,896.1       ₩ 762.96
1 m 2022-02-01 오후 8:35:22 : ₩ 47,197,914.8       ₩ 3,383,200.3       ₩ 763.55
1 m 2022-02-01 오후 8:36:23 : ₩ 47,219,260.2       ₩ 3,383,200.8       ₩ 763.68
1 m 2022-02-01 오후 8:37:23 : ₩ 47,230,772.2       ₩ 3,384,913.5       ₩ 763.60
1 m 2022-02-01 오후 8:38:24 : ₩ 47,243,751.6       ₩ 3,385,304.5       ₩ 763.83
1 m 2022-02-01 오후 8:39:24 : ₩ 47,252,011.4       ₩ 3,386,609.1       ₩ 763.28
1 m 2022-02-01 오후 8:40:25 : ₩ 47,237,519.4       ₩ 3,388,057.1       ₩ 763.64
1 m 2022-02-01 오후 8:41:25 : ₩ 47,213,198.9       ₩ 3,385,793.1       ₩ 763.34
1 m 2022-02-01 오후 8:42:26 : ₩ 47,210,022.3       ₩ 3,384,264.8       ₩ 763.26
1 m 2022-02-01 오후 8:43:26 : ₩ 47,215,392.1       ₩ 3,383,000.0       ₩ 762.15
1 m 2022-02-01 오후 8:44:26 : ₩ 47,188,935.1       ₩ 3,381,000.0       ₩ 762.07
1 m 2022-02-01 오후 8:45:27 : ₩ 47,180,253.3       ₩ 3,379,856.6       ₩ 762.55
1 m 2022-02-01 오후 8:46:28 : ₩ 47,215,335.2       ₩ 3,382,609.3       ₩ 762.13
1 m 2022-02-01 오후 8:47:28 : ₩ 47,222,452.5       ₩ 3,383,913.9       ₩ 762.76
1 m 2022-02-01 오후 8:48:29 : ₩ 47,224,003.4       ₩ 3,384,057.2       ₩ 762.81
1 m 2022-02-01 오후 8:49:29 : ₩ 47,228,363.8       ₩ 3,385,609.6       ₩ 762.51
1 m 2022-02-01 오후 8:50:30 : ₩ 47,236,337.6       ₩ 3,385,610.0       ₩ 763.61
1 m 2022-02-01 오후 8:51:30 : ₩ 47,242,401.3       ₩ 3,383,896.2       ₩ 764.18
1 m 2022-02-01 오후 8:52:31 : ₩ 47,246,503.9       ₩ 3,384,383.1       ₩ 764.14
1 m 2022-02-01 오후 8:53:31 : ₩ 47,242,501.6       ₩ 3,383,487.0       ₩ 764.18
1 m 2022-02-01 오후 8:54:32 : ₩ 47,256,023.3       ₩ 3,383,525.5       ₩ 763.68
1 m 2022-02-01 오후 8:55:32 : ₩ 47,257,904.7       ₩ 3,383,304.8       ₩ 764.18
1 m 2022-02-01 오후 8:56:33 : ₩ 47,264,945.3       ₩ 3,390,533.7       ₩ 764.50
1 m 2022-02-01 오후 8:57:33 : ₩ 47,256,491.1       ₩ 3,394,037.7       ₩ 764.33
1 m 2022-02-01 오후 8:58:34 : ₩ 47,259,699.9       ₩ 3,395,143.3       ₩ 764.53
1 m 2022-02-01 오후 8:59:34 : ₩ 47,290,103.7       ₩ 3,400,806.2       ₩ 765.24
1 m 2022-02-01 오후 9:00:35 : ₩ 47,279,895.7       ₩ 3,397,830.3       ₩ 765.08
1 m 2022-02-01 오후 9:01:35 : ₩ 47,294,069.5       ₩ 3,397,344.3       ₩ 764.67
1 m 2022-02-01 오후 9:02:36 : ₩ 47,311,110.0       ₩ 3,398,061.5       ₩ 764.74
1 m 2022-02-01 오후 9:03:37 : ₩ 47,319,367.1       ₩ 3,397,651.1       ₩ 765.37
1 m 2022-02-01 오후 9:04:37 : ₩ 47,324,614.5       ₩ 3,395,050.0       ₩ 764.69
1 m 2022-02-01 오후 9:05:38 : ₩ 47,272,297.2       ₩ 3,391,448.1       ₩ 764.19
1 m 2022-02-01 오후 9:06:38 : ₩ 47,296,421.6       ₩ 3,392,680.7       ₩ 763.91
1 m 2022-02-01 오후 9:07:39 : ₩ 47,321,528.2       ₩ 3,400,729.9       ₩ 764.99
1 m 2022-02-01 오후 9:08:39 : ₩ 47,308,370.9       ₩ 3,399,907.5       ₩ 764.45
1 m 2022-02-01 오후 9:09:40 : ₩ 47,320,471.2       ₩ 3,400,344.0       ₩ 764.41
1 m 2022-02-01 오후 9:10:40 : ₩ 47,323,644.1       ₩ 3,401,166.2       ₩ 764.45
1 m 2022-02-01 오후 9:11:41 : ₩ 47,327,742.8       ₩ 3,405,484.2       ₩ 764.00
1 m 2022-02-01 오후 9:12:41 : ₩ 47,314,468.9       ₩ 3,406,790.4       ₩ 764.49
1 m 2022-02-01 오후 9:13:42 : ₩ 47,327,838.9       ₩ 3,407,060.9       ₩ 764.54
1 m 2022-02-01 오후 9:14:42 : ₩ 47,316,891.4       ₩ 3,406,649.3       ₩ 764.45
1 m 2022-02-01 오후 9:15:43 : ₩ 47,326,643.8       ₩ 3,405,613.2       ₩ 764.45
1 m 2022-02-01 오후 9:16:43 : ₩ 47,351,135.5       ₩ 3,407,401.9       ₩ 764.31
1 m 2022-02-01 오후 9:17:44 : ₩ 47,333,191.3       ₩ 3,405,658.4       ₩ 764.87
1 m 2022-02-01 오후 9:18:44 : ₩ 47,364,869.6       ₩ 3,407,200.8       ₩ 765.04
1 m 2022-02-01 오후 9:19:45 : ₩ 47,346,156.7       ₩ 3,408,648.8       ₩ 765.04
1 m 2022-02-01 오후 9:20:45 : ₩ 47,339,462.6       ₩ 3,408,507.6       ₩ 765.54
1 m 2022-02-01 오후 9:21:46 : ₩ 47,348,615.2       ₩ 3,406,306.5       ₩ 765.54
1 m 2022-02-01 오후 9:22:46 : ₩ 47,381,626.8       ₩ 3,412,787.4       ₩ 765.45
1 m 2022-02-01 오후 9:23:47 : ₩ 47,394,033.2       ₩ 3,415,332.2       ₩ 764.82
1 m 2022-02-01 오후 9:24:47 : ₩ 47,400,320.6       ₩ 3,417,646.3       ₩ 764.69
1 m 2022-02-01 오후 9:25:48 : ₩ 47,416,168.1       ₩ 3,417,645.4       ₩ 765.09
1 m 2022-02-01 오후 9:26:48 : ₩ 47,448,279.6       ₩ 3,418,511.3       ₩ 764.73
1 m 2022-02-01 오후 9:27:49 : ₩ 47,454,302.1       ₩ 3,418,892.2       ₩ 765.18
1 m 2022-02-01 오후 9:28:49 : ₩ 47,454,947.0       ₩ 3,419,165.9       ₩ 765.20
1 m 2022-02-01 오후 9:29:50 : ₩ 47,455,577.5       ₩ 3,420,504.5       ₩ 765.47
1 m 2022-02-01 오후 9:30:50 : ₩ 47,450,921.5       ₩ 3,419,230.3       ₩ 765.44
1 m 2022-02-01 오후 9:31:51 : ₩ 47,461,263.4       ₩ 3,419,676.1       ₩ 765.35
1 m 2022-02-01 오후 9:32:51 : ₩ 47,451,963.7       ₩ 3,416,171.1       ₩ 765.31
1 m 2022-02-01 오후 9:33:52 : ₩ 47,467,732.9       ₩ 3,417,915.1       ₩ 765.44
1 m 2022-02-01 오후 9:34:52 : ₩ 47,514,115.3       ₩ 3,421,494.8       ₩ 766.02
1 m 2022-02-01 오후 9:35:53 : ₩ 47,545,014.3       ₩ 3,420,609.2       ₩ 766.02
1 m 2022-02-01 오후 9:36:55 : ₩ 47,596,095.5       ₩ 3,424,049.2       ₩ 766.33
1 m 2022-02-01 오후 9:37:55 : ₩ 47,608,446.2       ₩ 3,423,777.4       ₩ 766.88
1 m 2022-02-01 오후 9:38:56 : ₩ 47,617,258.8       ₩ 3,423,332.5       ₩ 767.06
1 m 2022-02-01 오후 9:39:57 : ₩ 47,628,056.6       ₩ 3,422,776.4       ₩ 767.21
1 m 2022-02-01 오후 9:40:57 : ₩ 47,565,550.4       ₩ 3,419,307.1       ₩ 766.73
1 m 2022-02-01 오후 9:41:58 : ₩ 47,547,132.3       ₩ 3,412,000.0       ₩ 765.73
1 m 2022-02-01 오후 9:42:59 : ₩ 47,539,092.9       ₩ 3,411,193.2       ₩ 765.73
1 m 2022-02-01 오후 9:43:59 : ₩ 47,536,511.9       ₩ 3,408,887.3       ₩ 765.73
1 m 2022-02-01 오후 9:45:00 : ₩ 47,521,186.5       ₩ 3,408,940.5       ₩ 764.13
1 m 2022-02-01 오후 9:46:00 : ₩ 47,500,911.5       ₩ 3,409,026.6       ₩ 763.93
1 m 2022-02-01 오후 9:47:01 : ₩ 47,507,792.1       ₩ 3,413,191.2       ₩ 764.26
1 m 2022-02-01 오후 9:48:01 : ₩ 47,517,887.2       ₩ 3,413,443.4       ₩ 764.39
1 m 2022-02-01 오후 9:49:02 : ₩ 47,471,745.4       ₩ 3,406,468.3       ₩ 763.45
1 m 2022-02-01 오후 9:50:03 : ₩ 47,437,914.7       ₩ 3,405,164.4       ₩ 762.91
1 m 2022-02-01 오후 9:51:03 : ₩ 47,471,478.9       ₩ 3,407,025.2       ₩ 762.34
1 m 2022-02-01 오후 9:52:03 : ₩ 47,479,185.9       ₩ 3,409,746.9       ₩ 762.86
1 m 2022-02-01 오후 9:53:04 : ₩ 47,479,612.4       ₩ 3,409,631.1       ₩ 763.57
1 m 2022-02-01 오후 9:54:04 : ₩ 47,489,376.4       ₩ 3,408,302.3       ₩ 763.57
1 m 2022-02-01 오후 9:55:05 : ₩ 47,497,857.8       ₩ 3,407,909.7       ₩ 763.62
1 m 2022-02-01 오후 9:56:06 : ₩ 47,465,755.3       ₩ 3,408,770.9       ₩ 763.57
1 m 2022-02-01 오후 9:57:08 : ₩ 47,501,533.4       ₩ 3,409,934.6       ₩ 763.62
1 m 2022-02-01 오후 9:58:09 : ₩ 47,510,831.9       ₩ 3,411,719.7       ₩ 763.75
1 m 2022-02-01 오후 9:59:09 : ₩ 47,520,253.1       ₩ 3,417,353.0       ₩ 763.75
1 m 2022-02-01 오후 10:00:11 : ₩ 47,536,842.7       ₩ 3,420,579.2       ₩ 763.75
1 m 2022-02-01 오후 10:01:11 : ₩ 47,538,230.0       ₩ 3,418,434.4       ₩ 764.52
1 m 2022-02-01 오후 10:02:12 : ₩ 47,547,686.2       ₩ 3,422,764.1       ₩ 764.72
1 m 2022-02-01 오후 10:03:12 : ₩ 47,553,337.6       ₩ 3,422,343.3       ₩ 765.90
1 m 2022-02-01 오후 10:04:13 : ₩ 47,543,610.4       ₩ 3,420,785.0       ₩ 765.91
1 m 2022-02-01 오후 10:05:13 : ₩ 47,536,469.9       ₩ 3,420,323.5       ₩ 765.49
1 m 2022-02-01 오후 10:06:14 : ₩ 47,556,339.3       ₩ 3,420,862.2       ₩ 765.33
1 m 2022-02-01 오후 10:07:14 : ₩ 47,556,355.5       ₩ 3,419,619.5       ₩ 764.67
1 m 2022-02-01 오후 10:08:15 : ₩ 47,559,123.0       ₩ 3,419,323.7       ₩ 764.52
1 m 2022-02-01 오후 10:09:15 : ₩ 47,564,272.2       ₩ 3,419,744.6       ₩ 764.89
1 m 2022-02-01 오후 10:10:16 : ₩ 47,552,788.8       ₩ 3,418,322.4       ₩ 764.52
1 m 2022-02-01 오후 10:11:16 : ₩ 47,555,139.4       ₩ 3,420,029.1       ₩ 764.56
1 m 2022-02-01 오후 10:12:17 : ₩ 47,534,519.7       ₩ 3,421,184.7       ₩ 764.37
1 m 2022-02-01 오후 10:13:18 : ₩ 47,550,905.4       ₩ 3,423,184.5       ₩ 764.37
1 m 2022-02-01 오후 10:14:18 : ₩ 47,530,633.2       ₩ 3,423,166.1       ₩ 764.00
1 m 2022-02-01 오후 10:15:19 : ₩ 47,521,756.7       ₩ 3,423,166.0       ₩ 764.42
1 m 2022-02-01 오후 10:16:19 : ₩ 47,568,276.0       ₩ 3,428,343.5       ₩ 764.80
1 m 2022-02-01 오후 10:17:20 : ₩ 47,601,241.5       ₩ 3,428,062.1       ₩ 764.81
1 m 2022-02-01 오후 10:18:22 : ₩ 47,604,025.1       ₩ 3,428,485.1       ₩ 765.28
1 m 2022-02-01 오후 10:19:23 : ₩ 47,609,861.7       ₩ 3,430,060.9       ₩ 765.70
1 m 2022-02-01 오후 10:20:23 : ₩ 47,621,807.8       ₩ 3,429,198.8       ₩ 766.22
1 m 2022-02-01 오후 10:21:24 : ₩ 47,628,563.3       ₩ 3,431,622.4       ₩ 766.42
1 m 2022-02-01 오후 10:22:24 : ₩ 47,637,037.7       ₩ 3,430,334.8       ₩ 766.37
1 m 2022-02-01 오후 10:23:25 : ₩ 47,634,722.4       ₩ 3,432,894.2       ₩ 766.32
1 m 2022-02-01 오후 10:24:25 : ₩ 47,650,104.6       ₩ 3,432,893.2       ₩ 766.09
1 m 2022-02-01 오후 10:25:25 : ₩ 47,651,288.1       ₩ 3,434,331.4       ₩ 765.98
1 m 2022-02-01 오후 10:26:26 : ₩ 47,701,578.7       ₩ 3,436,923.4       ₩ 766.45
1 m 2022-02-01 오후 10:27:26 : ₩ 47,670,484.6       ₩ 3,433,630.6       ₩ 767.04
1 m 2022-02-01 오후 10:28:27 : ₩ 47,593,773.5       ₩ 3,425,876.2       ₩ 765.42
1 m 2022-02-01 오후 10:29:27 : ₩ 47,579,416.8       ₩ 3,427,602.9       ₩ 765.09
1 m 2022-02-01 오후 10:30:28 : ₩ 47,594,596.5       ₩ 3,429,160.6       ₩ 765.35
1 m 2022-02-01 오후 10:31:28 : ₩ 47,579,992.5       ₩ 3,428,307.0       ₩ 765.26
1 m 2022-02-01 오후 10:32:29 : ₩ 47,523,213.1       ₩ 3,420,033.6       ₩ 763.13
1 m 2022-02-01 오후 10:33:29 : ₩ 47,464,364.3       ₩ 3,414,380.9       ₩ 762.48
1 m 2022-02-01 오후 10:34:30 : ₩ 47,482,397.0       ₩ 3,419,311.2       ₩ 763.56
1 m 2022-02-01 오후 10:35:30 : ₩ 47,474,020.2       ₩ 3,418,896.6       ₩ 763.56
1 m 2022-02-01 오후 10:36:31 : ₩ 47,412,493.1       ₩ 3,414,311.7       ₩ 763.05
1 m 2022-02-01 오후 10:37:31 : ₩ 47,459,870.7       ₩ 3,413,426.4       ₩ 763.33
1 m 2022-02-01 오후 10:38:32 : ₩ 47,503,573.1       ₩ 3,418,465.0       ₩ 763.91
1 m 2022-02-01 오후 10:39:32 : ₩ 47,519,278.5       ₩ 3,419,756.2       ₩ 764.42
1 m 2022-02-01 오후 10:40:33 : ₩ 47,533,013.0       ₩ 3,423,756.9       ₩ 764.19
1 m 2022-02-01 오후 10:41:34 : ₩ 47,651,477.8       ₩ 3,432,050.9       ₩ 765.36
1 m 2022-02-01 오후 10:42:34 : ₩ 47,714,532.7       ₩ 3,434,312.9       ₩ 765.71
1 m 2022-02-01 오후 10:43:35 : ₩ 47,760,252.7       ₩ 3,438,022.6       ₩ 766.13
1 m 2022-02-01 오후 10:44:35 : ₩ 47,746,515.4       ₩ 3,439,312.1       ₩ 766.92
1 m 2022-02-01 오후 10:45:36 : ₩ 47,723,370.5       ₩ 3,431,010.4       ₩ 766.46
1 m 2022-02-01 오후 10:46:36 : ₩ 47,709,417.8       ₩ 3,427,160.0       ₩ 766.08
1 m 2022-02-01 오후 10:47:37 : ₩ 47,668,701.6       ₩ 3,421,903.4       ₩ 764.52
1 m 2022-02-01 오후 10:48:37 : ₩ 47,625,968.6       ₩ 3,419,321.8       ₩ 764.57
1 m 2022-02-01 오후 10:49:38 : ₩ 47,675,099.3       ₩ 3,423,330.4       ₩ 765.05
1 m 2022-02-01 오후 10:50:38 : ₩ 47,720,324.7       ₩ 3,424,642.5       ₩ 765.75
1 m 2022-02-01 오후 10:51:39 : ₩ 47,786,553.1       ₩ 3,430,157.0       ₩ 766.45
1 m 2022-02-01 오후 10:52:39 : ₩ 47,816,460.4       ₩ 3,435,359.2       ₩ 767.24
1 m 2022-02-01 오후 10:53:40 : ₩ 47,820,271.1       ₩ 3,433,884.0       ₩ 767.51
1 m 2022-02-01 오후 10:54:40 : ₩ 47,825,468.0       ₩ 3,437,348.5       ₩ 767.51
1 m 2022-02-01 오후 10:55:41 : ₩ 47,799,789.7       ₩ 3,434,464.5       ₩ 767.01
1 m 2022-02-01 오후 10:56:41 : ₩ 47,814,797.0       ₩ 3,436,873.0       ₩ 767.41
1 m 2022-02-01 오후 10:57:42 : ₩ 47,814,860.9       ₩ 3,440,457.0       ₩ 767.97
1 m 2022-02-01 오후 10:58:43 : ₩ 47,794,467.8       ₩ 3,437,015.6       ₩ 767.18
1 m 2022-02-01 오후 10:59:43 : ₩ 47,788,946.8       ₩ 3,435,730.1       ₩ 766.81
1 m 2022-02-01 오후 11:00:44 : ₩ 47,763,253.1       ₩ 3,432,735.1       ₩ 766.88
1 m 2022-02-01 오후 11:01:44 : ₩ 47,741,074.9       ₩ 3,428,400.0       ₩ 766.47
1 m 2022-02-01 오후 11:02:45 : ₩ 47,776,078.7       ₩ 3,428,300.4       ₩ 766.03
1 m 2022-02-01 오후 11:03:45 : ₩ 47,811,597.4       ₩ 3,429,167.4       ₩ 766.73
1 m 2022-02-01 오후 11:04:46 : ₩ 47,857,197.9       ₩ 3,438,131.0       ₩ 767.29
1 m 2022-02-01 오후 11:05:46 : ₩ 47,859,265.6       ₩ 3,442,034.6       ₩ 767.60
1 m 2022-02-01 오후 11:06:47 : ₩ 47,831,206.3       ₩ 3,441,300.0       ₩ 767.00
1 m 2022-02-01 오후 11:07:47 : ₩ 47,854,191.6       ₩ 3,443,034.0       ₩ 767.41
1 m 2022-02-01 오후 11:08:48 : ₩ 47,862,299.7       ₩ 3,443,734.0       ₩ 767.46
1 m 2022-02-01 오후 11:09:48 : ₩ 47,866,085.4       ₩ 3,443,733.3       ₩ 767.50
1 m 2022-02-01 오후 11:10:49 : ₩ 47,867,310.9       ₩ 3,445,300.0       ₩ 767.50
1 m 2022-02-01 오후 11:11:50 : ₩ 47,872,721.2       ₩ 3,447,033.8       ₩ 767.24
1 m 2022-02-01 오후 11:12:50 : ₩ 47,865,155.2       ₩ 3,445,864.7       ₩ 767.74
1 m 2022-02-01 오후 11:13:51 : ₩ 47,872,816.8       ₩ 3,446,599.8       ₩ 767.74
1 m 2022-02-01 오후 11:14:51 : ₩ 47,876,453.9       ₩ 3,446,732.7       ₩ 768.20
1 m 2022-02-01 오후 11:15:52 : ₩ 47,881,618.5       ₩ 3,447,732.8       ₩ 767.79
1 m 2022-02-01 오후 11:16:52 : ₩ 47,888,019.7       ₩ 3,445,567.3       ₩ 768.20
1 m 2022-02-01 오후 11:17:53 : ₩ 47,886,651.1       ₩ 3,444,300.0       ₩ 767.70
1 m 2022-02-01 오후 11:18:53 : ₩ 47,869,888.5       ₩ 3,440,129.8       ₩ 767.76
1 m 2022-02-01 오후 11:19:54 : ₩ 47,870,430.9       ₩ 3,440,867.5       ₩ 767.66
1 m 2022-02-01 오후 11:20:54 : ₩ 47,858,842.2       ₩ 3,443,432.2       ₩ 767.45
1 m 2022-02-01 오후 11:21:55 : ₩ 47,868,335.8       ₩ 3,445,303.1       ₩ 767.36
1 m 2022-02-01 오후 11:22:55 : ₩ 47,853,675.8       ₩ 3,442,871.3       ₩ 767.36
1 m 2022-02-01 오후 11:23:56 : ₩ 47,860,520.0       ₩ 3,443,308.0       ₩ 767.36
1 m 2022-02-01 오후 11:24:56 : ₩ 47,875,151.4       ₩ 3,444,176.1       ₩ 767.65
1 m 2022-02-01 오후 11:25:57 : ₩ 47,906,075.2       ₩ 3,447,599.5       ₩ 768.05
1 m 2022-02-01 오후 11:26:58 : ₩ 47,892,147.2       ₩ 3,448,330.7       ₩ 768.16
1 m 2022-02-01 오후 11:27:58 : ₩ 47,912,815.3       ₩ 3,449,630.7       ₩ 768.31
1 m 2022-02-01 오후 11:28:59 : ₩ 47,898,804.5       ₩ 3,448,894.9       ₩ 768.21
1 m 2022-02-01 오후 11:29:59 : ₩ 47,910,553.4       ₩ 3,451,031.7       ₩ 767.90
1 m 2022-02-01 오후 11:31:00 : ₩ 47,874,298.9       ₩ 3,442,384.2       ₩ 768.51
1 m 2022-02-01 오후 11:32:00 : ₩ 47,782,819.6       ₩ 3,437,724.2       ₩ 766.11
1 m 2022-02-01 오후 11:33:01 : ₩ 47,749,553.0       ₩ 3,432,437.0       ₩ 765.95
1 m 2022-02-01 오후 11:34:01 : ₩ 47,770,501.2       ₩ 3,433,721.9       ₩ 765.81
1 m 2022-02-01 오후 11:35:02 : ₩ 47,882,296.9       ₩ 3,442,218.1       ₩ 767.69
1 m 2022-02-01 오후 11:36:02 : ₩ 47,921,220.7       ₩ 3,445,290.4       ₩ 768.44
1 m 2022-02-01 오후 11:37:03 : ₩ 47,951,543.8       ₩ 3,445,414.7       ₩ 767.76
1 m 2022-02-01 오후 11:38:03 : ₩ 47,741,602.2       ₩ 3,427,603.5       ₩ 765.58
1 m 2022-02-01 오후 11:39:04 : ₩ 47,829,961.4       ₩ 3,434,538.6       ₩ 766.37
1 m 2022-02-01 오후 11:40:05 : ₩ 47,774,503.8       ₩ 3,431,420.9       ₩ 765.76
1 m 2022-02-01 오후 11:41:06 : ₩ 47,831,438.4       ₩ 3,436,209.0       ₩ 766.69
1 m 2022-02-01 오후 11:42:07 : ₩ 47,826,228.4       ₩ 3,436,280.9       ₩ 766.00
1 m 2022-02-01 오후 11:43:08 : ₩ 47,705,673.9       ₩ 3,423,700.8       ₩ 764.52
1 m 2022-02-01 오후 11:44:08 : ₩ 47,582,559.2       ₩ 3,413,096.5       ₩ 763.22
1 m 2022-02-01 오후 11:45:09 : ₩ 47,577,195.7       ₩ 3,410,428.8       ₩ 762.55
1 m 2022-02-01 오후 11:46:09 : ₩ 47,557,860.2       ₩ 3,410,856.7       ₩ 762.10
1 m 2022-02-01 오후 11:47:10 : ₩ 47,495,543.2       ₩ 3,410,000.0       ₩ 761.90
1 m 2022-02-01 오후 11:48:10 : ₩ 47,484,427.5       ₩ 3,405,563.1       ₩ 761.75
1 m 2022-02-01 오후 11:49:11 : ₩ 47,452,200.5       ₩ 3,407,000.0       ₩ 761.05
1 m 2022-02-01 오후 11:50:11 : ₩ 47,532,508.1       ₩ 3,419,306.0       ₩ 763.22
1 m 2022-02-01 오후 11:51:12 : ₩ 47,629,576.6       ₩ 3,426,580.0       ₩ 763.51
1 m 2022-02-01 오후 11:52:12 : ₩ 47,575,243.0       ₩ 3,422,690.0       ₩ 763.36
1 m 2022-02-01 오후 11:53:13 : ₩ 47,503,733.9       ₩ 3,417,165.2       ₩ 762.16
1 m 2022-02-01 오후 11:54:13 : ₩ 47,468,695.0       ₩ 3,414,545.3       ₩ 762.80
1 m 2022-02-01 오후 11:55:14 : ₩ 47,431,380.1       ₩ 3,412,296.3       ₩ 762.99
1 m 2022-02-01 오후 11:56:14 : ₩ 47,384,387.9       ₩ 3,412,681.4       ₩ 762.59
1 m 2022-02-01 오후 11:57:15 : ₩ 47,348,213.9       ₩ 3,406,751.9       ₩ 762.54
1 m 2022-02-01 오후 11:58:15 : ₩ 47,399,360.7       ₩ 3,414,621.5       ₩ 763.49
1 m 2022-02-01 오후 11:59:16 : ₩ 47,427,558.5       ₩ 3,416,607.0       ₩ 764.89
1 m 2022-02-02 오전 12:00:16 : ₩ 47,467,237.4       ₩ 3,417,617.4       ₩ 764.44

저작자표시

'가상화폐가격' 카테고리의 다른 글

2022-02-03 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.02.04
2022-02-02 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.02.03
2022-01-31 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.02.01
2022-01-30 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.01.31
2022-01-29 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.01.30
Posted by empty1234

티스토리툴바