2022-01-11 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-11 오전 12:01:16 : ₩ 50,010,744.0       ₩ 3,693,415.5       ₩ 891.33
1 m 2022-01-11 오전 12:02:17 : ₩ 49,976,163.6       ₩ 3,689,405.5       ₩ 890.03
1 m 2022-01-11 오전 12:03:18 : ₩ 49,896,751.9       ₩ 3,681,170.3       ₩ 888.30
1 m 2022-01-11 오전 12:04:18 : ₩ 49,872,089.9       ₩ 3,676,918.2       ₩ 885.24
1 m 2022-01-11 오전 12:05:19 : ₩ 49,794,195.3       ₩ 3,671,953.9       ₩ 882.73
1 m 2022-01-11 오전 12:06:19 : ₩ 49,932,140.3       ₩ 3,681,202.2       ₩ 884.83
1 m 2022-01-11 오전 12:07:20 : ₩ 50,021,747.7       ₩ 3,680,944.7       ₩ 885.70
1 m 2022-01-11 오전 12:08:21 : ₩ 50,103,014.2       ₩ 3,683,652.5       ₩ 888.83
1 m 2022-01-11 오전 12:09:21 : ₩ 50,209,391.2       ₩ 3,694,551.2       ₩ 890.44
1 m 2022-01-11 오전 12:10:22 : ₩ 50,153,520.2       ₩ 3,686,032.2       ₩ 888.01
1 m 2022-01-11 오전 12:11:23 : ₩ 50,007,869.3       ₩ 3,680,387.6       ₩ 886.14
1 m 2022-01-11 오전 12:12:23 : ₩ 49,979,436.0       ₩ 3,677,290.7       ₩ 884.36
1 m 2022-01-11 오전 12:13:24 : ₩ 49,914,652.0       ₩ 3,670,223.5       ₩ 883.57
1 m 2022-01-11 오전 12:14:24 : ₩ 49,963,610.2       ₩ 3,673,707.5       ₩ 884.70
1 m 2022-01-11 오전 12:15:25 : ₩ 49,951,743.5       ₩ 3,666,158.8       ₩ 883.57
1 m 2022-01-11 오전 12:16:25 : ₩ 49,994,614.5       ₩ 3,670,809.5       ₩ 884.10
1 m 2022-01-11 오전 12:17:26 : ₩ 49,855,723.3       ₩ 3,664,095.3       ₩ 880.93
1 m 2022-01-11 오전 12:18:26 : ₩ 49,979,091.0       ₩ 3,670,547.8       ₩ 883.67
1 m 2022-01-11 오전 12:19:27 : ₩ 49,983,249.9       ₩ 3,669,099.6       ₩ 882.86
1 m 2022-01-11 오전 12:20:27 : ₩ 49,932,987.9       ₩ 3,663,323.1       ₩ 881.14
1 m 2022-01-11 오전 12:21:28 : ₩ 50,004,417.7       ₩ 3,668,360.7       ₩ 883.69
1 m 2022-01-11 오전 12:22:28 : ₩ 50,034,150.5       ₩ 3,672,772.9       ₩ 884.38
1 m 2022-01-11 오전 12:23:29 : ₩ 50,064,202.3       ₩ 3,679,361.0       ₩ 885.72
1 m 2022-01-11 오전 12:24:29 : ₩ 50,124,882.9       ₩ 3,680,387.7       ₩ 885.76
1 m 2022-01-11 오전 12:25:30 : ₩ 50,139,977.3       ₩ 3,680,777.5       ₩ 885.81
1 m 2022-01-11 오전 12:26:30 : ₩ 50,193,211.3       ₩ 3,688,109.1       ₩ 887.86
1 m 2022-01-11 오전 12:27:31 : ₩ 50,174,730.2       ₩ 3,690,432.1       ₩ 887.70
1 m 2022-01-11 오전 12:28:31 : ₩ 50,134,448.6       ₩ 3,689,174.8       ₩ 886.93
1 m 2022-01-11 오전 12:29:32 : ₩ 50,134,123.4       ₩ 3,690,719.7       ₩ 887.36
1 m 2022-01-11 오전 12:30:32 : ₩ 50,125,330.3       ₩ 3,690,782.8       ₩ 887.38
1 m 2022-01-11 오전 12:31:33 : ₩ 50,145,712.8       ₩ 3,690,006.9       ₩ 887.38
1 m 2022-01-11 오전 12:32:34 : ₩ 50,219,509.3       ₩ 3,696,009.8       ₩ 889.06
1 m 2022-01-11 오전 12:33:34 : ₩ 50,267,914.8       ₩ 3,701,056.2       ₩ 890.67
1 m 2022-01-11 오전 12:34:34 : ₩ 50,385,583.4       ₩ 3,715,500.8       ₩ 892.54
1 m 2022-01-11 오전 12:35:35 : ₩ 50,352,517.6       ₩ 3,714,720.3       ₩ 891.60
1 m 2022-01-11 오전 12:36:36 : ₩ 50,321,761.9       ₩ 3,708,617.0       ₩ 891.16
1 m 2022-01-11 오전 12:37:36 : ₩ 50,265,701.0       ₩ 3,700,162.2       ₩ 889.51
1 m 2022-01-11 오전 12:38:37 : ₩ 50,335,073.4       ₩ 3,703,620.6       ₩ 890.16
1 m 2022-01-11 오전 12:39:37 : ₩ 50,484,304.3       ₩ 3,711,396.0       ₩ 892.38
1 m 2022-01-11 오전 12:40:38 : ₩ 50,474,714.9       ₩ 3,712,953.9       ₩ 892.70
1 m 2022-01-11 오전 12:41:38 : ₩ 50,427,605.4       ₩ 3,713,336.9       ₩ 892.62
1 m 2022-01-11 오전 12:42:39 : ₩ 50,400,520.6       ₩ 3,707,731.4       ₩ 891.35
1 m 2022-01-11 오전 12:43:39 : ₩ 50,364,226.9       ₩ 3,707,108.9       ₩ 891.24
1 m 2022-01-11 오전 12:44:40 : ₩ 50,346,916.3       ₩ 3,708,270.6       ₩ 890.54
1 m 2022-01-11 오전 12:45:40 : ₩ 50,327,896.1       ₩ 3,704,712.3       ₩ 890.43
1 m 2022-01-11 오전 12:46:41 : ₩ 50,223,241.2       ₩ 3,697,280.1       ₩ 889.13
1 m 2022-01-11 오전 12:47:41 : ₩ 50,183,703.7       ₩ 3,693,389.4       ₩ 887.46
1 m 2022-01-11 오전 12:48:42 : ₩ 50,164,198.4       ₩ 3,691,846.0       ₩ 885.79
1 m 2022-01-11 오전 12:49:42 : ₩ 50,069,819.1       ₩ 3,684,940.0       ₩ 885.00
1 m 2022-01-11 오전 12:50:43 : ₩ 50,045,497.4       ₩ 3,682,617.5       ₩ 884.52
1 m 2022-01-11 오전 12:51:43 : ₩ 49,995,712.1       ₩ 3,678,723.3       ₩ 883.37
1 m 2022-01-11 오전 12:52:44 : ₩ 50,024,370.7       ₩ 3,680,271.0       ₩ 883.22
1 m 2022-01-11 오전 12:53:44 : ₩ 50,081,090.7       ₩ 3,681,275.7       ₩ 883.17
1 m 2022-01-11 오전 12:54:45 : ₩ 50,142,704.8       ₩ 3,687,516.2       ₩ 883.05
1 m 2022-01-11 오전 12:55:45 : ₩ 50,149,703.4       ₩ 3,687,009.6       ₩ 885.52
1 m 2022-01-11 오전 12:56:46 : ₩ 50,145,969.0       ₩ 3,684,667.0       ₩ 885.12
1 m 2022-01-11 오전 12:57:46 : ₩ 50,156,567.9       ₩ 3,683,502.4       ₩ 885.81
1 m 2022-01-11 오전 12:58:47 : ₩ 50,184,059.7       ₩ 3,686,721.9       ₩ 887.32
1 m 2022-01-11 오전 12:59:47 : ₩ 50,262,942.5       ₩ 3,689,628.5       ₩ 888.49
1 m 2022-01-11 오전 1:00:48 : ₩ 50,244,810.3       ₩ 3,688,897.7       ₩ 887.76
1 m 2022-01-11 오전 1:01:49 : ₩ 50,225,179.0       ₩ 3,685,069.5       ₩ 885.57
1 m 2022-01-11 오전 1:02:49 : ₩ 50,227,775.0       ₩ 3,686,390.8       ₩ 887.22
1 m 2022-01-11 오전 1:03:50 : ₩ 50,216,640.0       ₩ 3,689,565.5       ₩ 887.59
1 m 2022-01-11 오전 1:04:50 : ₩ 50,175,077.8       ₩ 3,682,253.3       ₩ 886.41
1 m 2022-01-11 오전 1:05:51 : ₩ 50,192,861.2       ₩ 3,678,495.8       ₩ 886.85
1 m 2022-01-11 오전 1:06:51 : ₩ 50,240,802.5       ₩ 3,684,232.1       ₩ 887.50
1 m 2022-01-11 오전 1:07:52 : ₩ 50,255,746.3       ₩ 3,689,658.7       ₩ 888.92
1 m 2022-01-11 오전 1:08:52 : ₩ 50,224,509.8       ₩ 3,687,955.4       ₩ 888.17
1 m 2022-01-11 오전 1:09:53 : ₩ 50,219,662.0       ₩ 3,689,015.7       ₩ 887.56
1 m 2022-01-11 오전 1:10:53 : ₩ 50,237,299.5       ₩ 3,691,712.6       ₩ 888.95
1 m 2022-01-11 오전 1:11:54 : ₩ 50,298,615.0       ₩ 3,699,638.5       ₩ 889.56
1 m 2022-01-11 오전 1:12:54 : ₩ 50,349,684.8       ₩ 3,701,180.4       ₩ 891.00
1 m 2022-01-11 오전 1:13:55 : ₩ 50,408,514.8       ₩ 3,705,644.5       ₩ 892.38
1 m 2022-01-11 오전 1:14:55 : ₩ 50,413,883.7       ₩ 3,709,111.4       ₩ 893.66
1 m 2022-01-11 오전 1:15:56 : ₩ 50,428,250.0       ₩ 3,710,802.3       ₩ 894.03
1 m 2022-01-11 오전 1:16:56 : ₩ 50,408,661.8       ₩ 3,706,955.5       ₩ 892.80
1 m 2022-01-11 오전 1:17:57 : ₩ 50,453,917.5       ₩ 3,708,089.6       ₩ 893.21
1 m 2022-01-11 오전 1:18:57 : ₩ 50,959,603.2       ₩ 3,748,678.6       ₩ 901.09
1 m 2022-01-11 오전 1:19:58 : ₩ 51,134,275.1       ₩ 3,768,460.5       ₩ 907.52
1 m 2022-01-11 오전 1:20:58 : ₩ 51,127,892.2       ₩ 3,778,194.8       ₩ 908.89
1 m 2022-01-11 오전 1:21:59 : ₩ 51,025,927.4       ₩ 3,769,617.2       ₩ 907.79
1 m 2022-01-11 오전 1:22:59 : ₩ 50,934,147.3       ₩ 3,763,118.9       ₩ 907.27
1 m 2022-01-11 오전 1:24:00 : ₩ 50,908,523.7       ₩ 3,764,286.8       ₩ 909.33
1 m 2022-01-11 오전 1:25:00 : ₩ 51,077,889.4       ₩ 3,773,305.5       ₩ 909.28
1 m 2022-01-11 오전 1:26:01 : ₩ 51,050,093.0       ₩ 3,772,481.2       ₩ 908.85
1 m 2022-01-11 오전 1:27:01 : ₩ 51,099,143.1       ₩ 3,772,857.3       ₩ 909.80
1 m 2022-01-11 오전 1:28:02 : ₩ 51,070,233.4       ₩ 3,771,407.0       ₩ 909.70
1 m 2022-01-11 오전 1:29:02 : ₩ 51,069,322.8       ₩ 3,771,316.4       ₩ 908.85
1 m 2022-01-11 오전 1:30:03 : ₩ 51,082,847.3       ₩ 3,772,081.7       ₩ 908.01
1 m 2022-01-11 오전 1:31:03 : ₩ 51,001,992.0       ₩ 3,762,718.0       ₩ 906.97
1 m 2022-01-11 오전 1:32:04 : ₩ 50,958,914.0       ₩ 3,759,240.6       ₩ 904.99
1 m 2022-01-11 오전 1:33:04 : ₩ 50,941,582.2       ₩ 3,757,848.0       ₩ 905.32
1 m 2022-01-11 오전 1:34:05 : ₩ 51,027,500.2       ₩ 3,759,784.1       ₩ 905.38
1 m 2022-01-11 오전 1:35:05 : ₩ 51,034,561.5       ₩ 3,758,847.7       ₩ 904.89
1 m 2022-01-11 오전 1:36:06 : ₩ 50,985,684.3       ₩ 3,757,160.2       ₩ 904.22
1 m 2022-01-11 오전 1:37:07 : ₩ 51,023,114.6       ₩ 3,759,459.2       ₩ 903.88
1 m 2022-01-11 오전 1:38:07 : ₩ 51,017,352.6       ₩ 3,755,459.3       ₩ 903.63
1 m 2022-01-11 오전 1:39:08 : ₩ 51,075,043.5       ₩ 3,759,071.5       ₩ 905.06
1 m 2022-01-11 오전 1:40:08 : ₩ 51,223,365.7       ₩ 3,764,682.9       ₩ 906.20
1 m 2022-01-11 오전 1:41:09 : ₩ 51,233,677.3       ₩ 3,766,856.1       ₩ 906.84
1 m 2022-01-11 오전 1:42:09 : ₩ 51,333,210.8       ₩ 3,769,612.6       ₩ 908.53
1 m 2022-01-11 오전 1:43:10 : ₩ 51,295,325.5       ₩ 3,768,533.2       ₩ 907.43
1 m 2022-01-11 오전 1:44:11 : ₩ 51,174,282.4       ₩ 3,764,083.6       ₩ 905.49
1 m 2022-01-11 오전 1:45:11 : ₩ 51,062,193.3       ₩ 3,758,998.3       ₩ 904.52
1 m 2022-01-11 오전 1:46:12 : ₩ 51,099,473.1       ₩ 3,760,771.9       ₩ 905.00
1 m 2022-01-11 오전 1:47:12 : ₩ 51,150,861.1       ₩ 3,760,770.6       ₩ 905.75
1 m 2022-01-11 오전 1:48:13 : ₩ 51,131,911.4       ₩ 3,760,312.4       ₩ 905.42
1 m 2022-01-11 오전 1:49:14 : ₩ 51,077,771.9       ₩ 3,756,455.2       ₩ 904.94
1 m 2022-01-11 오전 1:50:15 : ₩ 51,033,312.7       ₩ 3,754,682.2       ₩ 903.35
1 m 2022-01-11 오전 1:51:16 : ₩ 51,085,222.1       ₩ 3,753,701.0       ₩ 903.21
1 m 2022-01-11 오전 1:52:17 : ₩ 51,093,564.8       ₩ 3,752,929.1       ₩ 903.38
1 m 2022-01-11 오전 1:53:17 : ₩ 51,149,653.4       ₩ 3,754,069.0       ₩ 904.49
1 m 2022-01-11 오전 1:54:18 : ₩ 51,162,996.2       ₩ 3,753,768.5       ₩ 905.18
1 m 2022-01-11 오전 1:55:18 : ₩ 51,176,192.3       ₩ 3,754,467.5       ₩ 905.14
1 m 2022-01-11 오전 1:56:19 : ₩ 51,198,933.0       ₩ 3,753,925.6       ₩ 905.33
1 m 2022-01-11 오전 1:57:19 : ₩ 51,215,149.6       ₩ 3,757,381.7       ₩ 905.55
1 m 2022-01-11 오전 1:58:20 : ₩ 51,241,890.4       ₩ 3,757,767.8       ₩ 905.76
1 m 2022-01-11 오전 1:59:20 : ₩ 51,287,793.4       ₩ 3,764,061.9       ₩ 905.72
1 m 2022-01-11 오전 2:00:21 : ₩ 51,320,995.0       ₩ 3,765,601.0       ₩ 907.16
1 m 2022-01-11 오전 2:01:21 : ₩ 51,399,478.4       ₩ 3,767,270.8       ₩ 906.57
1 m 2022-01-11 오전 2:02:22 : ₩ 51,390,771.3       ₩ 3,768,113.1       ₩ 904.60
1 m 2022-01-11 오전 2:03:22 : ₩ 51,206,808.4       ₩ 3,761,601.7       ₩ 902.67
1 m 2022-01-11 오전 2:04:23 : ₩ 51,177,232.5       ₩ 3,759,214.4       ₩ 902.03
1 m 2022-01-11 오전 2:05:23 : ₩ 51,119,007.0       ₩ 3,759,761.9       ₩ 901.75
1 m 2022-01-11 오전 2:06:24 : ₩ 51,018,956.3       ₩ 3,754,991.8       ₩ 900.68
1 m 2022-01-11 오전 2:07:24 : ₩ 51,089,103.1       ₩ 3,757,448.8       ₩ 901.49
1 m 2022-01-11 오전 2:08:25 : ₩ 51,071,861.2       ₩ 3,755,452.9       ₩ 901.52
1 m 2022-01-11 오전 2:09:25 : ₩ 51,069,747.4       ₩ 3,757,380.1       ₩ 901.85
1 m 2022-01-11 오전 2:10:26 : ₩ 51,011,847.1       ₩ 3,751,069.0       ₩ 900.95
1 m 2022-01-11 오전 2:11:26 : ₩ 51,044,725.7       ₩ 3,752,220.9       ₩ 901.65
1 m 2022-01-11 오전 2:12:27 : ₩ 51,107,997.6       ₩ 3,752,612.3       ₩ 902.16
1 m 2022-01-11 오전 2:13:27 : ₩ 51,070,603.6       ₩ 3,754,156.0       ₩ 901.63
1 m 2022-01-11 오전 2:14:28 : ₩ 51,058,189.4       ₩ 3,750,379.3       ₩ 900.42
1 m 2022-01-11 오전 2:15:28 : ₩ 51,027,214.9       ₩ 3,748,450.7       ₩ 899.94
1 m 2022-01-11 오전 2:16:29 : ₩ 51,039,049.5       ₩ 3,747,602.3       ₩ 898.62
1 m 2022-01-11 오전 2:17:29 : ₩ 51,049,410.2       ₩ 3,747,289.7       ₩ 898.83
1 m 2022-01-11 오전 2:18:30 : ₩ 51,009,179.5       ₩ 3,744,218.4       ₩ 898.59
1 m 2022-01-11 오전 2:19:30 : ₩ 51,034,514.1       ₩ 3,744,599.1       ₩ 899.65
1 m 2022-01-11 오전 2:20:31 : ₩ 50,961,427.0       ₩ 3,739,388.3       ₩ 897.84
1 m 2022-01-11 오전 2:21:33 : ₩ 50,970,543.6       ₩ 3,739,388.2       ₩ 897.74
1 m 2022-01-11 오전 2:22:33 : ₩ 51,022,534.2       ₩ 3,742,384.3       ₩ 898.27
1 m 2022-01-11 오전 2:23:34 : ₩ 51,018,075.7       ₩ 3,739,293.6       ₩ 897.58
1 m 2022-01-11 오전 2:24:34 : ₩ 50,905,913.9       ₩ 3,733,380.8       ₩ 895.79
1 m 2022-01-11 오전 2:25:35 : ₩ 50,908,145.3       ₩ 3,735,702.7       ₩ 895.91
1 m 2022-01-11 오전 2:26:37 : ₩ 50,887,863.2       ₩ 3,732,688.6       ₩ 895.63
1 m 2022-01-11 오전 2:27:37 : ₩ 50,455,310.6       ₩ 3,689,279.1       ₩ 887.23
1 m 2022-01-11 오전 2:28:38 : ₩ 50,331,859.6       ₩ 3,675,810.6       ₩ 883.18
1 m 2022-01-11 오전 2:29:38 : ₩ 50,406,230.9       ₩ 3,680,995.6       ₩ 886.21
1 m 2022-01-11 오전 2:30:39 : ₩ 50,373,738.8       ₩ 3,680,203.8       ₩ 884.51
1 m 2022-01-11 오전 2:31:40 : ₩ 50,232,785.4       ₩ 3,676,764.3       ₩ 881.32
1 m 2022-01-11 오전 2:32:40 : ₩ 50,088,402.3       ₩ 3,659,845.7       ₩ 882.47
1 m 2022-01-11 오전 2:33:41 : ₩ 50,114,864.0       ₩ 3,667,213.6       ₩ 881.80
1 m 2022-01-11 오전 2:34:41 : ₩ 50,139,275.5       ₩ 3,672,582.7       ₩ 882.96
1 m 2022-01-11 오전 2:35:42 : ₩ 50,053,256.5       ₩ 3,670,202.7       ₩ 880.90
1 m 2022-01-11 오전 2:36:42 : ₩ 50,023,662.1       ₩ 3,670,977.2       ₩ 881.10
1 m 2022-01-11 오전 2:37:43 : ₩ 50,053,101.1       ₩ 3,674,580.7       ₩ 880.95
1 m 2022-01-11 오전 2:38:43 : ₩ 50,065,288.4       ₩ 3,673,806.9       ₩ 881.41
1 m 2022-01-11 오전 2:39:44 : ₩ 50,114,659.3       ₩ 3,677,276.7       ₩ 882.22
1 m 2022-01-11 오전 2:40:44 : ₩ 50,067,846.2       ₩ 3,672,282.1       ₩ 880.83
1 m 2022-01-11 오전 2:41:45 : ₩ 50,129,110.0       ₩ 3,680,509.2       ₩ 882.89
1 m 2022-01-11 오전 2:42:45 : ₩ 50,260,979.4       ₩ 3,688,590.4       ₩ 884.55
1 m 2022-01-11 오전 2:43:46 : ₩ 50,262,315.7       ₩ 3,688,891.4       ₩ 884.11
1 m 2022-01-11 오전 2:44:46 : ₩ 50,159,648.0       ₩ 3,677,370.7       ₩ 881.56
1 m 2022-01-11 오전 2:45:47 : ₩ 50,066,413.8       ₩ 3,679,039.2       ₩ 882.18
1 m 2022-01-11 오전 2:46:47 : ₩ 50,218,111.5       ₩ 3,687,899.0       ₩ 884.63
1 m 2022-01-11 오전 2:47:48 : ₩ 50,527,815.4       ₩ 3,707,935.7       ₩ 889.02
1 m 2022-01-11 오전 2:48:48 : ₩ 50,617,171.2       ₩ 3,715,607.4       ₩ 889.95
1 m 2022-01-11 오전 2:49:49 : ₩ 50,543,897.2       ₩ 3,706,745.9       ₩ 887.15
1 m 2022-01-11 오전 2:50:49 : ₩ 50,415,156.6       ₩ 3,696,786.7       ₩ 886.43
1 m 2022-01-11 오전 2:51:50 : ₩ 50,508,596.9       ₩ 3,701,777.8       ₩ 888.76
1 m 2022-01-11 오전 2:52:50 : ₩ 50,639,989.4       ₩ 3,709,123.8       ₩ 890.05
1 m 2022-01-11 오전 2:53:51 : ₩ 50,752,230.9       ₩ 3,719,435.2       ₩ 891.33
1 m 2022-01-11 오전 2:54:51 : ₩ 50,688,221.5       ₩ 3,709,873.1       ₩ 889.90
1 m 2022-01-11 오전 2:55:52 : ₩ 50,698,676.9       ₩ 3,706,791.7       ₩ 888.31
1 m 2022-01-11 오전 2:56:52 : ₩ 50,621,057.0       ₩ 3,706,795.6       ₩ 887.95
1 m 2022-01-11 오전 2:57:53 : ₩ 50,620,814.5       ₩ 3,707,954.0       ₩ 888.48
1 m 2022-01-11 오전 2:58:53 : ₩ 50,614,623.4       ₩ 3,705,251.8       ₩ 888.48
1 m 2022-01-11 오전 2:59:54 : ₩ 50,636,144.9       ₩ 3,705,652.4       ₩ 888.53
1 m 2022-01-11 오전 3:00:54 : ₩ 50,695,533.5       ₩ 3,707,374.2       ₩ 889.42
1 m 2022-01-11 오전 3:01:55 : ₩ 50,636,682.0       ₩ 3,703,219.2       ₩ 891.33
1 m 2022-01-11 오전 3:02:55 : ₩ 50,604,314.3       ₩ 3,700,323.7       ₩ 890.80
1 m 2022-01-11 오전 3:03:56 : ₩ 50,593,872.4       ₩ 3,698,394.4       ₩ 890.06
1 m 2022-01-11 오전 3:04:56 : ₩ 50,601,057.6       ₩ 3,697,041.6       ₩ 890.05
1 m 2022-01-11 오전 3:05:57 : ₩ 50,642,005.7       ₩ 3,700,476.9       ₩ 891.37
1 m 2022-01-11 오전 3:06:57 : ₩ 50,673,254.7       ₩ 3,706,747.2       ₩ 891.79
1 m 2022-01-11 오전 3:07:58 : ₩ 50,712,058.2       ₩ 3,705,337.8       ₩ 891.58
1 m 2022-01-11 오전 3:08:58 : ₩ 50,667,305.3       ₩ 3,705,354.0       ₩ 891.58
1 m 2022-01-11 오전 3:09:59 : ₩ 50,656,921.1       ₩ 3,706,450.5       ₩ 892.01
1 m 2022-01-11 오전 3:10:59 : ₩ 50,610,627.3       ₩ 3,703,843.5       ₩ 891.91
1 m 2022-01-11 오전 3:12:00 : ₩ 50,670,622.6       ₩ 3,712,360.1       ₩ 893.43
1 m 2022-01-11 오전 3:13:00 : ₩ 50,630,595.4       ₩ 3,712,336.3       ₩ 893.80
1 m 2022-01-11 오전 3:14:01 : ₩ 50,656,491.8       ₩ 3,711,519.0       ₩ 893.80
1 m 2022-01-11 오전 3:15:01 : ₩ 50,635,126.2       ₩ 3,710,391.0       ₩ 893.27
1 m 2022-01-11 오전 3:16:02 : ₩ 50,631,654.2       ₩ 3,710,562.2       ₩ 892.96
1 m 2022-01-11 오전 3:17:02 : ₩ 50,598,751.2       ₩ 3,709,442.0       ₩ 891.90
1 m 2022-01-11 오전 3:18:03 : ₩ 50,683,905.3       ₩ 3,714,675.7       ₩ 893.12
1 m 2022-01-11 오전 3:19:03 : ₩ 50,707,632.4       ₩ 3,716,965.2       ₩ 893.91
1 m 2022-01-11 오전 3:20:04 : ₩ 50,766,105.6       ₩ 3,719,283.2       ₩ 894.12
1 m 2022-01-11 오전 3:21:04 : ₩ 50,813,665.0       ₩ 3,721,574.6       ₩ 894.28
1 m 2022-01-11 오전 3:22:05 : ₩ 50,807,060.9       ₩ 3,717,533.0       ₩ 894.11
1 m 2022-01-11 오전 3:23:06 : ₩ 50,743,456.3       ₩ 3,711,834.5       ₩ 893.06
1 m 2022-01-11 오전 3:24:06 : ₩ 50,770,108.4       ₩ 3,714,205.3       ₩ 894.07
1 m 2022-01-11 오전 3:25:07 : ₩ 50,844,397.4       ₩ 3,722,300.1       ₩ 894.59
1 m 2022-01-11 오전 3:26:07 : ₩ 50,831,541.3       ₩ 3,719,997.9       ₩ 895.49
1 m 2022-01-11 오전 3:27:08 : ₩ 50,835,744.3       ₩ 3,718,300.3       ₩ 895.70
1 m 2022-01-11 오전 3:28:09 : ₩ 50,837,872.0       ₩ 3,719,315.1       ₩ 897.06
1 m 2022-01-11 오전 3:29:09 : ₩ 50,852,270.4       ₩ 3,719,094.5       ₩ 895.03
1 m 2022-01-11 오전 3:30:10 : ₩ 50,830,671.9       ₩ 3,714,912.0       ₩ 894.17
1 m 2022-01-11 오전 3:31:11 : ₩ 50,802,929.2       ₩ 3,710,658.1       ₩ 892.59
1 m 2022-01-11 오전 3:32:12 : ₩ 51,042,421.6       ₩ 3,730,442.6       ₩ 895.87
1 m 2022-01-11 오전 3:33:12 : ₩ 51,023,270.2       ₩ 3,729,860.9       ₩ 895.22
1 m 2022-01-11 오전 3:34:13 : ₩ 50,898,802.6       ₩ 3,720,667.5       ₩ 894.13
1 m 2022-01-11 오전 3:35:13 : ₩ 50,869,642.9       ₩ 3,719,552.6       ₩ 892.16
1 m 2022-01-11 오전 3:36:14 : ₩ 50,907,659.5       ₩ 3,720,673.3       ₩ 891.65
1 m 2022-01-11 오전 3:37:14 : ₩ 50,914,456.1       ₩ 3,719,156.2       ₩ 892.27
1 m 2022-01-11 오전 3:38:15 : ₩ 51,003,466.9       ₩ 3,722,665.7       ₩ 892.44
1 m 2022-01-11 오전 3:39:15 : ₩ 50,974,637.2       ₩ 3,722,665.9       ₩ 892.69
1 m 2022-01-11 오전 3:40:16 : ₩ 50,966,783.9       ₩ 3,723,538.0       ₩ 892.60
1 m 2022-01-11 오전 3:41:16 : ₩ 51,013,395.5       ₩ 3,725,450.6       ₩ 893.06
1 m 2022-01-11 오전 3:42:17 : ₩ 51,042,279.3       ₩ 3,730,651.4       ₩ 893.43
1 m 2022-01-11 오전 3:43:17 : ₩ 51,067,179.9       ₩ 3,730,645.8       ₩ 893.17
1 m 2022-01-11 오전 3:44:18 : ₩ 51,096,633.5       ₩ 3,731,140.4       ₩ 894.07
1 m 2022-01-11 오전 3:45:18 : ₩ 51,078,326.9       ₩ 3,733,021.5       ₩ 893.27
1 m 2022-01-11 오전 3:46:19 : ₩ 50,990,786.0       ₩ 3,728,149.8       ₩ 892.65
1 m 2022-01-11 오전 3:47:19 : ₩ 50,940,831.6       ₩ 3,724,741.2       ₩ 891.81
1 m 2022-01-11 오전 3:48:20 : ₩ 50,990,564.1       ₩ 3,727,790.1       ₩ 892.07
1 m 2022-01-11 오전 3:49:20 : ₩ 51,025,033.8       ₩ 3,731,934.6       ₩ 893.01
1 m 2022-01-11 오전 3:50:21 : ₩ 51,047,446.2       ₩ 3,735,778.1       ₩ 893.38
1 m 2022-01-11 오전 3:51:21 : ₩ 51,065,891.8       ₩ 3,737,267.6       ₩ 894.48
1 m 2022-01-11 오전 3:52:22 : ₩ 51,090,886.2       ₩ 3,740,800.2       ₩ 895.07
1 m 2022-01-11 오전 3:53:23 : ₩ 51,095,328.3       ₩ 3,742,394.0       ₩ 894.75
1 m 2022-01-11 오전 3:54:23 : ₩ 51,052,595.1       ₩ 3,741,388.5       ₩ 894.44
1 m 2022-01-11 오전 3:55:24 : ₩ 51,083,264.4       ₩ 3,740,637.0       ₩ 894.65
1 m 2022-01-11 오전 3:56:25 : ₩ 51,110,467.5       ₩ 3,741,781.7       ₩ 893.96
1 m 2022-01-11 오전 3:57:25 : ₩ 51,086,183.9       ₩ 3,739,763.2       ₩ 893.65
1 m 2022-01-11 오전 3:58:26 : ₩ 51,043,072.3       ₩ 3,735,969.3       ₩ 892.17
1 m 2022-01-11 오전 3:59:26 : ₩ 51,036,665.6       ₩ 3,736,393.6       ₩ 892.00
1 m 2022-01-11 오전 4:00:27 : ₩ 51,059,816.5       ₩ 3,736,001.8       ₩ 891.53
1 m 2022-01-11 오전 4:01:27 : ₩ 51,008,508.3       ₩ 3,732,114.5       ₩ 890.81
1 m 2022-01-11 오전 4:02:28 : ₩ 50,990,576.9       ₩ 3,730,990.5       ₩ 890.79
1 m 2022-01-11 오전 4:03:28 : ₩ 51,004,765.2       ₩ 3,730,384.9       ₩ 891.23
1 m 2022-01-11 오전 4:04:29 : ₩ 50,952,457.8       ₩ 3,728,114.1       ₩ 890.65
1 m 2022-01-11 오전 4:05:30 : ₩ 50,969,378.9       ₩ 3,726,872.6       ₩ 889.76
1 m 2022-01-11 오전 4:06:30 : ₩ 50,949,976.6       ₩ 3,726,632.1       ₩ 889.38
1 m 2022-01-11 오전 4:07:31 : ₩ 50,978,083.6       ₩ 3,727,411.7       ₩ 889.54
1 m 2022-01-11 오전 4:08:31 : ₩ 51,049,065.4       ₩ 3,733,257.3       ₩ 890.86
1 m 2022-01-11 오전 4:09:32 : ₩ 51,128,017.7       ₩ 3,738,641.1       ₩ 891.43
1 m 2022-01-11 오전 4:10:33 : ₩ 51,159,966.3       ₩ 3,740,508.7       ₩ 892.05
1 m 2022-01-11 오전 4:11:33 : ₩ 51,089,747.7       ₩ 3,738,607.1       ₩ 891.33
1 m 2022-01-11 오전 4:12:34 : ₩ 51,068,008.9       ₩ 3,738,879.2       ₩ 891.28
1 m 2022-01-11 오전 4:13:34 : ₩ 51,126,609.5       ₩ 3,740,401.5       ₩ 890.67
1 m 2022-01-11 오전 4:14:35 : ₩ 51,086,306.9       ₩ 3,742,008.2       ₩ 891.74
1 m 2022-01-11 오전 4:15:36 : ₩ 51,073,321.6       ₩ 3,743,882.5       ₩ 891.54
1 m 2022-01-11 오전 4:16:36 : ₩ 51,088,848.3       ₩ 3,746,136.6       ₩ 893.02
1 m 2022-01-11 오전 4:17:37 : ₩ 51,100,045.6       ₩ 3,745,756.9       ₩ 893.43
1 m 2022-01-11 오전 4:18:38 : ₩ 51,060,636.2       ₩ 3,743,493.4       ₩ 893.38
1 m 2022-01-11 오전 4:19:40 : ₩ 51,054,011.4       ₩ 3,743,873.2       ₩ 893.33
1 m 2022-01-11 오전 4:20:40 : ₩ 51,019,131.0       ₩ 3,741,733.1       ₩ 892.76
1 m 2022-01-11 오전 4:21:41 : ₩ 51,039,014.5       ₩ 3,742,118.2       ₩ 892.95
1 m 2022-01-11 오전 4:22:41 : ₩ 51,014,680.8       ₩ 3,740,234.3       ₩ 891.69
1 m 2022-01-11 오전 4:23:42 : ₩ 50,986,311.3       ₩ 3,736,246.3       ₩ 891.22
1 m 2022-01-11 오전 4:24:42 : ₩ 50,986,544.1       ₩ 3,734,356.2       ₩ 891.45
1 m 2022-01-11 오전 4:25:43 : ₩ 50,919,713.2       ₩ 3,734,762.1       ₩ 890.38
1 m 2022-01-11 오전 4:26:43 : ₩ 50,913,127.2       ₩ 3,734,007.4       ₩ 889.95
1 m 2022-01-11 오전 4:27:44 : ₩ 51,029,828.1       ₩ 3,738,975.6       ₩ 891.85
1 m 2022-01-11 오전 4:28:44 : ₩ 51,014,373.7       ₩ 3,740,123.4       ₩ 891.85
1 m 2022-01-11 오전 4:29:45 : ₩ 51,028,111.5       ₩ 3,740,893.2       ₩ 891.90
1 m 2022-01-11 오전 4:30:45 : ₩ 51,006,097.9       ₩ 3,740,009.0       ₩ 891.86
1 m 2022-01-11 오전 4:31:46 : ₩ 51,041,107.9       ₩ 3,741,010.6       ₩ 892.12
1 m 2022-01-11 오전 4:32:46 : ₩ 50,997,324.1       ₩ 3,738,626.2       ₩ 891.02
1 m 2022-01-11 오전 4:33:47 : ₩ 50,987,142.7       ₩ 3,738,251.2       ₩ 890.65
1 m 2022-01-11 오전 4:34:47 : ₩ 50,992,213.1       ₩ 3,739,496.1       ₩ 890.91
1 m 2022-01-11 오전 4:35:48 : ₩ 51,019,469.3       ₩ 3,740,881.1       ₩ 891.50
1 m 2022-01-11 오전 4:36:49 : ₩ 51,040,150.1       ₩ 3,744,859.5       ₩ 892.07
1 m 2022-01-11 오전 4:37:49 : ₩ 51,109,933.1       ₩ 3,748,239.7       ₩ 893.17
1 m 2022-01-11 오전 4:38:50 : ₩ 51,118,612.4       ₩ 3,748,371.3       ₩ 893.17
1 m 2022-01-11 오전 4:39:50 : ₩ 51,128,751.5       ₩ 3,747,616.2       ₩ 893.43
1 m 2022-01-11 오전 4:40:51 : ₩ 51,117,083.9       ₩ 3,746,996.1       ₩ 893.60
1 m 2022-01-11 오전 4:41:51 : ₩ 51,132,905.9       ₩ 3,748,743.7       ₩ 893.86
1 m 2022-01-11 오전 4:42:52 : ₩ 51,135,259.7       ₩ 3,748,992.6       ₩ 893.91
1 m 2022-01-11 오전 4:43:52 : ₩ 51,116,566.6       ₩ 3,749,367.6       ₩ 893.60
1 m 2022-01-11 오전 4:44:53 : ₩ 51,077,290.9       ₩ 3,744,603.2       ₩ 893.65
1 m 2022-01-11 오전 4:45:53 : ₩ 51,063,050.6       ₩ 3,743,095.6       ₩ 893.22
1 m 2022-01-11 오전 4:46:54 : ₩ 51,057,694.3       ₩ 3,743,235.9       ₩ 894.12
1 m 2022-01-11 오전 4:47:54 : ₩ 51,066,091.7       ₩ 3,744,747.5       ₩ 893.91
1 m 2022-01-11 오전 4:48:55 : ₩ 51,015,240.5       ₩ 3,740,254.3       ₩ 892.33
1 m 2022-01-11 오전 4:49:55 : ₩ 50,988,958.1       ₩ 3,739,634.1       ₩ 892.07
1 m 2022-01-11 오전 4:50:56 : ₩ 50,979,768.2       ₩ 3,736,747.1       ₩ 891.39
1 m 2022-01-11 오전 4:51:57 : ₩ 50,897,327.1       ₩ 3,727,131.6       ₩ 890.65
1 m 2022-01-11 오전 4:52:57 : ₩ 50,804,182.2       ₩ 3,722,497.7       ₩ 888.91
1 m 2022-01-11 오전 4:53:58 : ₩ 50,777,172.1       ₩ 3,721,764.7       ₩ 887.86
1 m 2022-01-11 오전 4:54:58 : ₩ 50,763,229.7       ₩ 3,720,892.6       ₩ 888.55
1 m 2022-01-11 오전 4:55:59 : ₩ 50,764,055.1       ₩ 3,721,633.3       ₩ 888.28
1 m 2022-01-11 오전 4:56:59 : ₩ 50,813,659.7       ₩ 3,729,564.6       ₩ 889.59
1 m 2022-01-11 오전 4:58:00 : ₩ 50,849,581.0       ₩ 3,732,496.9       ₩ 890.59
1 m 2022-01-11 오전 4:59:00 : ₩ 50,858,857.7       ₩ 3,732,877.2       ₩ 891.17
1 m 2022-01-11 오전 5:00:01 : ₩ 50,794,444.7       ₩ 3,724,882.0       ₩ 889.81
1 m 2022-01-11 오전 5:01:01 : ₩ 50,825,689.8       ₩ 3,729,994.6       ₩ 890.38
1 m 2022-01-11 오전 5:02:02 : ₩ 51,001,896.1       ₩ 3,741,872.4       ₩ 892.74
1 m 2022-01-11 오전 5:03:03 : ₩ 50,912,756.1       ₩ 3,735,090.7       ₩ 892.07
1 m 2022-01-11 오전 5:04:03 : ₩ 50,917,952.8       ₩ 3,735,602.4       ₩ 892.28
1 m 2022-01-11 오전 5:05:04 : ₩ 50,882,687.7       ₩ 3,732,253.4       ₩ 891.38
1 m 2022-01-11 오전 5:06:04 : ₩ 50,806,018.4       ₩ 3,729,000.0       ₩ 889.02
1 m 2022-01-11 오전 5:07:05 : ₩ 50,711,551.2       ₩ 3,720,621.3       ₩ 887.55
1 m 2022-01-11 오전 5:08:05 : ₩ 50,732,594.5       ₩ 3,723,136.0       ₩ 887.33
1 m 2022-01-11 오전 5:09:06 : ₩ 50,708,090.1       ₩ 3,721,373.3       ₩ 887.17
1 m 2022-01-11 오전 5:10:06 : ₩ 50,777,124.9       ₩ 3,728,746.8       ₩ 888.28
1 m 2022-01-11 오전 5:11:07 : ₩ 50,816,221.0       ₩ 3,729,746.5       ₩ 888.48
1 m 2022-01-11 오전 5:12:08 : ₩ 50,823,898.1       ₩ 3,731,493.2       ₩ 888.86
1 m 2022-01-11 오전 5:13:09 : ₩ 50,755,835.3       ₩ 3,727,112.1       ₩ 887.50
1 m 2022-01-11 오전 5:14:09 : ₩ 50,756,519.1       ₩ 3,725,237.5       ₩ 886.86
1 m 2022-01-11 오전 5:15:10 : ₩ 50,708,212.6       ₩ 3,720,482.1       ₩ 887.12
1 m 2022-01-11 오전 5:16:10 : ₩ 50,721,128.7       ₩ 3,718,498.6       ₩ 886.69
1 m 2022-01-11 오전 5:17:11 : ₩ 50,750,909.1       ₩ 3,720,964.0       ₩ 888.02
1 m 2022-01-11 오전 5:18:11 : ₩ 50,790,011.9       ₩ 3,724,752.1       ₩ 888.86
1 m 2022-01-11 오전 5:19:12 : ₩ 50,794,152.2       ₩ 3,726,362.6       ₩ 888.92
1 m 2022-01-11 오전 5:20:12 : ₩ 50,813,571.2       ₩ 3,726,340.3       ₩ 888.55
1 m 2022-01-11 오전 5:21:13 : ₩ 50,813,454.1       ₩ 3,727,749.6       ₩ 888.64
1 m 2022-01-11 오전 5:22:13 : ₩ 50,822,757.7       ₩ 3,729,231.6       ₩ 888.12
1 m 2022-01-11 오전 5:23:14 : ₩ 50,778,963.0       ₩ 3,723,872.1       ₩ 887.85
1 m 2022-01-11 오전 5:24:14 : ₩ 50,813,687.9       ₩ 3,723,866.4       ₩ 887.74
1 m 2022-01-11 오전 5:25:15 : ₩ 50,817,048.5       ₩ 3,727,248.6       ₩ 888.59
1 m 2022-01-11 오전 5:26:15 : ₩ 50,834,784.2       ₩ 3,729,994.1       ₩ 889.95
1 m 2022-01-11 오전 5:27:16 : ₩ 50,873,047.3       ₩ 3,731,498.9       ₩ 891.02
1 m 2022-01-11 오전 5:28:16 : ₩ 50,852,238.8       ₩ 3,731,866.4       ₩ 890.71
1 m 2022-01-11 오전 5:29:17 : ₩ 50,844,768.0       ₩ 3,730,746.4       ₩ 890.54
1 m 2022-01-11 오전 5:30:17 : ₩ 50,832,867.2       ₩ 3,729,750.6       ₩ 890.59
1 m 2022-01-11 오전 5:31:18 : ₩ 50,811,533.5       ₩ 3,727,138.3       ₩ 890.17
1 m 2022-01-11 오전 5:32:19 : ₩ 50,794,007.9       ₩ 3,729,390.0       ₩ 889.22
1 m 2022-01-11 오전 5:33:19 : ₩ 50,879,129.9       ₩ 3,735,011.0       ₩ 891.54
1 m 2022-01-11 오전 5:34:20 : ₩ 50,953,222.1       ₩ 3,738,125.9       ₩ 892.43
1 m 2022-01-11 오전 5:35:20 : ₩ 50,982,311.3       ₩ 3,741,150.4       ₩ 893.05
1 m 2022-01-11 오전 5:36:21 : ₩ 51,024,714.5       ₩ 3,744,739.5       ₩ 892.92
1 m 2022-01-11 오전 5:37:21 : ₩ 50,988,874.0       ₩ 3,744,238.7       ₩ 893.38
1 m 2022-01-11 오전 5:38:22 : ₩ 50,972,160.6       ₩ 3,742,119.5       ₩ 894.12
1 m 2022-01-11 오전 5:39:23 : ₩ 51,013,086.6       ₩ 3,747,385.6       ₩ 894.54
1 m 2022-01-11 오전 5:40:23 : ₩ 51,036,529.3       ₩ 3,748,733.8       ₩ 894.22
1 m 2022-01-11 오전 5:41:24 : ₩ 51,036,460.9       ₩ 3,749,493.2       ₩ 893.72
1 m 2022-01-11 오전 5:42:24 : ₩ 51,027,027.0       ₩ 3,751,465.1       ₩ 894.48
1 m 2022-01-11 오전 5:43:25 : ₩ 50,951,797.8       ₩ 3,745,871.6       ₩ 894.64
1 m 2022-01-11 오전 5:44:25 : ₩ 50,937,452.7       ₩ 3,744,372.7       ₩ 894.38
1 m 2022-01-11 오전 5:45:26 : ₩ 50,967,047.9       ₩ 3,751,747.5       ₩ 894.33
1 m 2022-01-11 오전 5:46:26 : ₩ 50,982,219.8       ₩ 3,755,126.4       ₩ 895.33
1 m 2022-01-11 오전 5:47:27 : ₩ 50,967,366.6       ₩ 3,758,364.5       ₩ 895.74
1 m 2022-01-11 오전 5:48:27 : ₩ 50,964,874.5       ₩ 3,756,881.4       ₩ 896.02
1 m 2022-01-11 오전 5:49:28 : ₩ 50,971,289.7       ₩ 3,756,888.4       ₩ 896.85
1 m 2022-01-11 오전 5:50:28 : ₩ 50,961,307.3       ₩ 3,757,269.4       ₩ 897.28
1 m 2022-01-11 오전 5:51:29 : ₩ 50,959,227.2       ₩ 3,756,515.2       ₩ 896.92
1 m 2022-01-11 오전 5:52:29 : ₩ 50,921,835.9       ₩ 3,755,738.1       ₩ 896.02
1 m 2022-01-11 오전 5:53:30 : ₩ 50,889,289.5       ₩ 3,756,380.7       ₩ 896.69
1 m 2022-01-11 오전 5:54:30 : ₩ 50,846,257.8       ₩ 3,757,515.1       ₩ 895.97
1 m 2022-01-11 오전 5:55:31 : ₩ 50,903,141.2       ₩ 3,764,241.1       ₩ 896.69
1 m 2022-01-11 오전 5:56:31 : ₩ 50,957,812.9       ₩ 3,767,627.0       ₩ 897.64
1 m 2022-01-11 오전 5:57:32 : ₩ 51,007,967.9       ₩ 3,770,627.3       ₩ 898.44
1 m 2022-01-11 오전 5:58:32 : ₩ 51,090,049.3       ₩ 3,775,140.6       ₩ 898.64
1 m 2022-01-11 오전 5:59:33 : ₩ 51,133,286.7       ₩ 3,780,380.7       ₩ 899.26
1 m 2022-01-11 오전 6:00:33 : ₩ 51,156,923.7       ₩ 3,781,080.8       ₩ 899.76
1 m 2022-01-11 오전 6:01:34 : ₩ 51,141,184.7       ₩ 3,778,979.2       ₩ 900.38
1 m 2022-01-11 오전 6:02:34 : ₩ 51,220,226.4       ₩ 3,779,780.4       ₩ 901.31
1 m 2022-01-11 오전 6:03:35 : ₩ 51,291,475.1       ₩ 3,786,122.6       ₩ 901.23
1 m 2022-01-11 오전 6:04:35 : ₩ 51,312,767.5       ₩ 3,786,208.4       ₩ 901.66
1 m 2022-01-11 오전 6:05:36 : ₩ 51,341,392.7       ₩ 3,788,854.6       ₩ 901.92
1 m 2022-01-11 오전 6:06:36 : ₩ 51,338,047.7       ₩ 3,790,244.6       ₩ 904.08
1 m 2022-01-11 오전 6:07:37 : ₩ 51,374,701.7       ₩ 3,791,387.5       ₩ 903.79
1 m 2022-01-11 오전 6:08:38 : ₩ 51,422,640.3       ₩ 3,784,990.3       ₩ 903.69
1 m 2022-01-11 오전 6:09:38 : ₩ 51,372,293.0       ₩ 3,776,750.8       ₩ 903.73
1 m 2022-01-11 오전 6:10:39 : ₩ 51,308,300.6       ₩ 3,771,768.0       ₩ 901.66
1 m 2022-01-11 오전 6:11:39 : ₩ 51,257,409.6       ₩ 3,775,517.9       ₩ 900.92
1 m 2022-01-11 오전 6:12:40 : ₩ 51,267,180.1       ₩ 3,778,380.6       ₩ 900.15
1 m 2022-01-11 오전 6:13:40 : ₩ 51,271,899.8       ₩ 3,779,122.8       ₩ 900.71
1 m 2022-01-11 오전 6:14:41 : ₩ 51,301,886.9       ₩ 3,780,749.8       ₩ 900.87
1 m 2022-01-11 오전 6:15:41 : ₩ 51,314,201.9       ₩ 3,782,272.2       ₩ 901.02
1 m 2022-01-11 오전 6:16:42 : ₩ 51,310,238.7       ₩ 3,785,237.6       ₩ 901.05
1 m 2022-01-11 오전 6:17:42 : ₩ 51,298,512.3       ₩ 3,784,856.8       ₩ 900.69
1 m 2022-01-11 오전 6:18:43 : ₩ 51,296,567.0       ₩ 3,783,856.5       ₩ 901.18
1 m 2022-01-11 오전 6:19:43 : ₩ 51,244,229.1       ₩ 3,782,866.0       ₩ 899.85
1 m 2022-01-11 오전 6:20:44 : ₩ 51,239,306.6       ₩ 3,784,132.2       ₩ 899.64
1 m 2022-01-11 오전 6:21:45 : ₩ 51,217,262.8       ₩ 3,782,239.4       ₩ 899.64
1 m 2022-01-11 오전 6:22:45 : ₩ 51,201,598.2       ₩ 3,781,478.7       ₩ 899.85
1 m 2022-01-11 오전 6:23:46 : ₩ 51,164,422.8       ₩ 3,777,380.1       ₩ 899.54
1 m 2022-01-11 오전 6:24:46 : ₩ 51,173,444.9       ₩ 3,779,999.1       ₩ 899.54
1 m 2022-01-11 오전 6:25:47 : ₩ 51,141,852.6       ₩ 3,776,635.5       ₩ 899.80
1 m 2022-01-11 오전 6:26:47 : ₩ 51,158,822.1       ₩ 3,775,875.5       ₩ 899.43
1 m 2022-01-11 오전 6:27:48 : ₩ 51,221,459.0       ₩ 3,780,759.7       ₩ 899.85
1 m 2022-01-11 오전 6:28:48 : ₩ 51,206,972.4       ₩ 3,780,760.0       ₩ 899.64
1 m 2022-01-11 오전 6:29:49 : ₩ 51,187,268.8       ₩ 3,780,255.9       ₩ 902.10
1 m 2022-01-11 오전 6:30:49 : ₩ 51,171,309.7       ₩ 3,777,983.6       ₩ 900.95
1 m 2022-01-11 오전 6:31:50 : ₩ 51,196,798.5       ₩ 3,778,627.9       ₩ 901.38
1 m 2022-01-11 오전 6:32:50 : ₩ 51,196,488.3       ₩ 3,778,239.9       ₩ 900.90
1 m 2022-01-11 오전 6:33:51 : ₩ 51,189,852.6       ₩ 3,779,496.2       ₩ 900.90
1 m 2022-01-11 오전 6:34:51 : ₩ 51,181,690.8       ₩ 3,778,736.3       ₩ 901.13
1 m 2022-01-11 오전 6:35:52 : ₩ 51,195,517.6       ₩ 3,776,860.5       ₩ 901.02
1 m 2022-01-11 오전 6:36:52 : ₩ 51,190,884.6       ₩ 3,777,248.6       ₩ 901.07
1 m 2022-01-11 오전 6:37:53 : ₩ 51,155,920.7       ₩ 3,774,380.0       ₩ 900.69
1 m 2022-01-11 오전 6:38:53 : ₩ 51,140,084.8       ₩ 3,771,488.9       ₩ 900.43
1 m 2022-01-11 오전 6:39:54 : ₩ 51,120,895.9       ₩ 3,772,752.2       ₩ 900.54
1 m 2022-01-11 오전 6:40:54 : ₩ 51,135,375.4       ₩ 3,772,240.1       ₩ 900.49
1 m 2022-01-11 오전 6:41:55 : ₩ 51,151,968.1       ₩ 3,773,000.0       ₩ 901.08
1 m 2022-01-11 오전 6:42:55 : ₩ 51,161,927.7       ₩ 3,772,752.4       ₩ 900.69
1 m 2022-01-11 오전 6:43:56 : ₩ 51,138,085.5       ₩ 3,771,382.4       ₩ 900.69
1 m 2022-01-11 오전 6:44:56 : ₩ 51,127,652.8       ₩ 3,770,118.7       ₩ 900.38
1 m 2022-01-11 오전 6:45:57 : ₩ 51,116,909.8       ₩ 3,769,010.1       ₩ 900.92
1 m 2022-01-11 오전 6:46:57 : ₩ 51,096,500.9       ₩ 3,768,878.3       ₩ 900.38
1 m 2022-01-11 오전 6:47:58 : ₩ 51,101,842.9       ₩ 3,768,630.5       ₩ 900.44
1 m 2022-01-11 오전 6:48:58 : ₩ 51,100,519.3       ₩ 3,769,383.2       ₩ 900.49
1 m 2022-01-11 오전 6:49:59 : ₩ 51,050,133.8       ₩ 3,766,257.5       ₩ 899.92
1 m 2022-01-11 오전 6:50:59 : ₩ 51,003,463.1       ₩ 3,765,132.0       ₩ 898.43
1 m 2022-01-11 오전 6:52:00 : ₩ 51,031,326.5       ₩ 3,764,132.0       ₩ 899.21
1 m 2022-01-11 오전 6:53:02 : ₩ 51,019,958.9       ₩ 3,761,874.0       ₩ 899.77
1 m 2022-01-11 오전 6:54:02 : ₩ 51,006,122.3       ₩ 3,763,000.0       ₩ 899.95
1 m 2022-01-11 오전 6:55:03 : ₩ 51,081,489.2       ₩ 3,765,758.4       ₩ 900.28
1 m 2022-01-11 오전 6:56:03 : ₩ 51,069,788.0       ₩ 3,765,379.0       ₩ 900.33
1 m 2022-01-11 오전 6:57:04 : ₩ 51,058,575.7       ₩ 3,765,004.9       ₩ 900.18
1 m 2022-01-11 오전 6:58:04 : ₩ 51,093,128.6       ₩ 3,766,251.5       ₩ 900.38
1 m 2022-01-11 오전 6:59:05 : ₩ 51,093,775.8       ₩ 3,765,506.1       ₩ 899.90
1 m 2022-01-11 오전 7:00:05 : ₩ 51,085,572.4       ₩ 3,765,242.9       ₩ 900.23
1 m 2022-01-11 오전 7:01:06 : ₩ 51,120,365.6       ₩ 3,769,493.0       ₩ 900.28
1 m 2022-01-11 오전 7:02:06 : ₩ 51,182,454.5       ₩ 3,771,497.9       ₩ 900.74
1 m 2022-01-11 오전 7:03:07 : ₩ 51,186,768.4       ₩ 3,777,868.5       ₩ 899.97
1 m 2022-01-11 오전 7:04:07 : ₩ 51,187,932.2       ₩ 3,778,495.5       ₩ 900.38
1 m 2022-01-11 오전 7:05:08 : ₩ 51,210,560.4       ₩ 3,777,367.8       ₩ 900.69
1 m 2022-01-11 오전 7:06:08 : ₩ 51,214,085.0       ₩ 3,776,997.1       ₩ 900.81
1 m 2022-01-11 오전 7:07:09 : ₩ 51,218,262.6       ₩ 3,773,628.3       ₩ 900.28
1 m 2022-01-11 오전 7:08:09 : ₩ 51,186,588.5       ₩ 3,772,125.6       ₩ 900.38
1 m 2022-01-11 오전 7:09:10 : ₩ 51,172,531.4       ₩ 3,772,374.6       ₩ 900.33
1 m 2022-01-11 오전 7:10:11 : ₩ 51,193,676.8       ₩ 3,772,377.0       ₩ 900.28
1 m 2022-01-11 오전 7:11:11 : ₩ 51,183,108.9       ₩ 3,772,000.0       ₩ 899.95
1 m 2022-01-11 오전 7:12:12 : ₩ 51,190,421.7       ₩ 3,773,503.8       ₩ 901.31
1 m 2022-01-11 오전 7:13:12 : ₩ 51,206,026.9       ₩ 3,772,878.8       ₩ 900.33
1 m 2022-01-11 오전 7:14:13 : ₩ 51,212,645.8       ₩ 3,775,386.8       ₩ 900.38
1 m 2022-01-11 오전 7:15:13 : ₩ 51,223,699.3       ₩ 3,776,512.4       ₩ 900.38
1 m 2022-01-11 오전 7:16:14 : ₩ 51,203,087.2       ₩ 3,772,633.4       ₩ 900.38
1 m 2022-01-11 오전 7:17:15 : ₩ 51,184,155.4       ₩ 3,772,255.2       ₩ 900.69
1 m 2022-01-11 오전 7:18:15 : ₩ 51,104,971.7       ₩ 3,763,632.2       ₩ 900.48
1 m 2022-01-11 오전 7:19:16 : ₩ 51,078,134.9       ₩ 3,761,377.7       ₩ 900.54
1 m 2022-01-11 오전 7:20:16 : ₩ 51,026,044.1       ₩ 3,760,621.4       ₩ 900.10
1 m 2022-01-11 오전 7:21:17 : ₩ 51,010,150.6       ₩ 3,759,494.9       ₩ 900.64
1 m 2022-01-11 오전 7:22:17 : ₩ 50,970,316.7       ₩ 3,756,000.4       ₩ 900.69
1 m 2022-01-11 오전 7:23:18 : ₩ 50,986,706.8       ₩ 3,756,376.5       ₩ 900.41
1 m 2022-01-11 오전 7:24:18 : ₩ 51,033,420.1       ₩ 3,760,000.0       ₩ 900.90
1 m 2022-01-11 오전 7:25:19 : ₩ 51,014,741.9       ₩ 3,759,623.7       ₩ 900.90
1 m 2022-01-11 오전 7:26:19 : ₩ 50,952,832.3       ₩ 3,756,506.2       ₩ 900.64
1 m 2022-01-11 오전 7:27:20 : ₩ 50,990,124.8       ₩ 3,756,506.1       ₩ 900.59
1 m 2022-01-11 오전 7:28:20 : ₩ 51,025,614.4       ₩ 3,759,389.0       ₩ 900.69
1 m 2022-01-11 오전 7:29:21 : ₩ 51,047,539.4       ₩ 3,762,885.2       ₩ 901.17
1 m 2022-01-11 오전 7:30:21 : ₩ 51,068,040.1       ₩ 3,763,884.5       ₩ 901.07
1 m 2022-01-11 오전 7:31:22 : ₩ 51,067,994.0       ₩ 3,764,262.0       ₩ 900.59
1 m 2022-01-11 오전 7:32:22 : ₩ 51,061,524.5       ₩ 3,764,261.1       ₩ 901.02
1 m 2022-01-11 오전 7:33:23 : ₩ 51,052,152.3       ₩ 3,764,261.1       ₩ 901.12
1 m 2022-01-11 오전 7:34:23 : ₩ 51,032,534.0       ₩ 3,762,755.5       ₩ 900.74
1 m 2022-01-11 오전 7:35:24 : ₩ 51,011,414.5       ₩ 3,758,623.9       ₩ 901.07
1 m 2022-01-11 오전 7:36:24 : ₩ 50,990,392.4       ₩ 3,756,870.4       ₩ 900.85
1 m 2022-01-11 오전 7:37:25 : ₩ 50,993,018.2       ₩ 3,757,376.0       ₩ 900.59
1 m 2022-01-11 오전 7:38:25 : ₩ 50,993,444.7       ₩ 3,756,624.0       ₩ 900.54
1 m 2022-01-11 오전 7:39:26 : ₩ 50,986,156.7       ₩ 3,756,755.9       ₩ 900.59
1 m 2022-01-11 오전 7:40:26 : ₩ 50,982,345.5       ₩ 3,755,622.0       ₩ 900.05
1 m 2022-01-11 오전 7:41:27 : ₩ 50,976,865.7       ₩ 3,755,621.9       ₩ 900.43
1 m 2022-01-11 오전 7:42:27 : ₩ 50,987,771.0       ₩ 3,755,246.0       ₩ 900.05
1 m 2022-01-11 오전 7:43:28 : ₩ 51,056,767.2       ₩ 3,758,006.4       ₩ 900.64
1 m 2022-01-11 오전 7:44:28 : ₩ 51,055,079.8       ₩ 3,756,873.0       ₩ 900.59
1 m 2022-01-11 오전 7:45:29 : ₩ 51,047,708.4       ₩ 3,756,508.6       ₩ 900.05
1 m 2022-01-11 오전 7:46:29 : ₩ 51,031,849.6       ₩ 3,756,133.1       ₩ 900.00
1 m 2022-01-11 오전 7:47:30 : ₩ 51,001,875.3       ₩ 3,754,133.5       ₩ 900.13
1 m 2022-01-11 오전 7:48:30 : ₩ 50,989,457.7       ₩ 3,751,624.6       ₩ 899.69
1 m 2022-01-11 오전 7:49:31 : ₩ 50,984,823.1       ₩ 3,751,638.8       ₩ 900.18
1 m 2022-01-11 오전 7:50:31 : ₩ 51,002,795.8       ₩ 3,754,129.9       ₩ 899.79
1 m 2022-01-11 오전 7:51:32 : ₩ 50,981,704.1       ₩ 3,752,620.7       ₩ 900.00
1 m 2022-01-11 오전 7:52:32 : ₩ 50,971,040.3       ₩ 3,749,996.0       ₩ 899.74
1 m 2022-01-11 오전 7:53:33 : ₩ 50,963,122.2       ₩ 3,748,754.8       ₩ 899.36
1 m 2022-01-11 오전 7:54:33 : ₩ 50,946,220.4       ₩ 3,748,866.0       ₩ 898.46
1 m 2022-01-11 오전 7:55:34 : ₩ 50,931,218.3       ₩ 3,747,356.4       ₩ 899.28
1 m 2022-01-11 오전 7:56:34 : ₩ 50,913,025.8       ₩ 3,747,379.7       ₩ 899.61
1 m 2022-01-11 오전 7:57:35 : ₩ 50,916,561.9       ₩ 3,745,495.2       ₩ 899.66
1 m 2022-01-11 오전 7:58:35 : ₩ 50,948,635.6       ₩ 3,747,129.8       ₩ 899.23
1 m 2022-01-11 오전 7:59:36 : ₩ 50,936,148.0       ₩ 3,747,884.7       ₩ 899.56
1 m 2022-01-11 오전 8:00:37 : ₩ 50,968,722.7       ₩ 3,750,006.6       ₩ 899.71
1 m 2022-01-11 오전 8:01:37 : ₩ 50,937,536.7       ₩ 3,744,877.5       ₩ 898.51
1 m 2022-01-11 오전 8:02:38 : ₩ 50,923,037.0       ₩ 3,745,127.5       ₩ 897.40
1 m 2022-01-11 오전 8:03:38 : ₩ 50,879,060.6       ₩ 3,741,501.6       ₩ 896.14
1 m 2022-01-11 오전 8:04:39 : ₩ 50,950,843.5       ₩ 3,745,264.5       ₩ 896.43
1 m 2022-01-11 오전 8:05:39 : ₩ 51,011,267.6       ₩ 3,749,495.1       ₩ 897.38
1 m 2022-01-11 오전 8:06:40 : ₩ 51,006,460.1       ₩ 3,751,751.9       ₩ 898.23
1 m 2022-01-11 오전 8:07:41 : ₩ 50,979,569.0       ₩ 3,751,751.5       ₩ 899.17
1 m 2022-01-11 오전 8:08:41 : ₩ 50,985,410.1       ₩ 3,750,999.3       ₩ 899.16
1 m 2022-01-11 오전 8:09:42 : ₩ 51,015,334.7       ₩ 3,752,504.6       ₩ 899.13
1 m 2022-01-11 오전 8:10:42 : ₩ 51,016,913.0       ₩ 3,751,752.1       ₩ 899.46
1 m 2022-01-11 오전 8:11:43 : ₩ 51,010,334.9       ₩ 3,755,881.0       ₩ 899.48
1 m 2022-01-11 오전 8:12:43 : ₩ 51,009,192.6       ₩ 3,756,633.5       ₩ 899.64
1 m 2022-01-11 오전 8:13:44 : ₩ 51,027,027.0       ₩ 3,758,009.6       ₩ 899.53
1 m 2022-01-11 오전 8:14:44 : ₩ 51,037,377.8       ₩ 3,758,623.8       ₩ 900.23
1 m 2022-01-11 오전 8:15:45 : ₩ 51,037,806.9       ₩ 3,756,752.0       ₩ 900.07
1 m 2022-01-11 오전 8:16:45 : ₩ 51,019,585.2       ₩ 3,755,000.0       ₩ 899.92
1 m 2022-01-11 오전 8:17:46 : ₩ 51,010,589.4       ₩ 3,755,000.1       ₩ 899.97
1 m 2022-01-11 오전 8:18:46 : ₩ 51,021,316.5       ₩ 3,757,374.1       ₩ 899.97
1 m 2022-01-11 오전 8:19:47 : ₩ 51,059,168.2       ₩ 3,759,372.1       ₩ 901.61
1 m 2022-01-11 오전 8:20:47 : ₩ 51,074,416.7       ₩ 3,762,250.3       ₩ 901.23
1 m 2022-01-11 오전 8:21:48 : ₩ 51,063,925.0       ₩ 3,761,875.1       ₩ 901.28
1 m 2022-01-11 오전 8:22:48 : ₩ 51,091,811.4       ₩ 3,761,995.4       ₩ 902.59
1 m 2022-01-11 오전 8:23:49 : ₩ 51,129,689.3       ₩ 3,761,995.5       ₩ 903.44
1 m 2022-01-11 오전 8:24:49 : ₩ 51,138,741.2       ₩ 3,763,122.5       ₩ 904.23
1 m 2022-01-11 오전 8:25:50 : ₩ 51,148,812.8       ₩ 3,764,627.0       ₩ 905.28
1 m 2022-01-11 오전 8:26:50 : ₩ 51,162,599.6       ₩ 3,764,874.5       ₩ 905.23
1 m 2022-01-11 오전 8:27:51 : ₩ 51,152,206.2       ₩ 3,764,499.3       ₩ 905.23
1 m 2022-01-11 오전 8:28:51 : ₩ 51,142,615.0       ₩ 3,763,122.6       ₩ 904.54
1 m 2022-01-11 오전 8:29:52 : ₩ 51,134,262.7       ₩ 3,763,879.7       ₩ 904.85
1 m 2022-01-11 오전 8:30:52 : ₩ 51,132,533.5       ₩ 3,764,245.1       ₩ 904.85
1 m 2022-01-11 오전 8:31:53 : ₩ 51,164,299.8       ₩ 3,764,994.8       ₩ 904.85
1 m 2022-01-11 오전 8:32:53 : ₩ 51,186,090.9       ₩ 3,764,372.0       ₩ 905.08
1 m 2022-01-11 오전 8:33:55 : ₩ 51,205,590.4       ₩ 3,767,124.3       ₩ 904.79
1 m 2022-01-11 오전 8:34:55 : ₩ 51,244,233.4       ₩ 3,768,745.5       ₩ 905.18
1 m 2022-01-11 오전 8:35:56 : ₩ 51,230,737.6       ₩ 3,766,743.0       ₩ 905.18
1 m 2022-01-11 오전 8:36:56 : ₩ 51,233,783.5       ₩ 3,763,878.3       ₩ 904.28
1 m 2022-01-11 오전 8:37:57 : ₩ 51,238,890.3       ₩ 3,764,749.4       ₩ 904.33
1 m 2022-01-11 오전 8:38:57 : ₩ 51,233,134.4       ₩ 3,764,633.0       ₩ 903.74
1 m 2022-01-11 오전 8:39:58 : ₩ 51,231,880.8       ₩ 3,765,258.2       ₩ 904.13
1 m 2022-01-11 오전 8:40:59 : ₩ 51,228,449.6       ₩ 3,764,751.1       ₩ 903.33
1 m 2022-01-11 오전 8:41:59 : ₩ 51,231,238.3       ₩ 3,765,622.7       ₩ 903.23
1 m 2022-01-11 오전 8:43:00 : ₩ 51,231,403.7       ₩ 3,767,751.2       ₩ 903.02
1 m 2022-01-11 오전 8:44:00 : ₩ 51,230,179.8       ₩ 3,767,996.9       ₩ 903.33
1 m 2022-01-11 오전 8:45:01 : ₩ 51,239,646.7       ₩ 3,770,256.8       ₩ 903.82
1 m 2022-01-11 오전 8:46:01 : ₩ 51,242,826.9       ₩ 3,771,630.7       ₩ 903.87
1 m 2022-01-11 오전 8:47:02 : ₩ 51,243,055.2       ₩ 3,770,878.0       ₩ 903.77
1 m 2022-01-11 오전 8:48:03 : ₩ 51,229,201.6       ₩ 3,770,501.4       ₩ 903.02
1 m 2022-01-11 오전 8:49:03 : ₩ 51,207,132.0       ₩ 3,770,503.7       ₩ 903.54
1 m 2022-01-11 오전 8:50:04 : ₩ 51,208,873.8       ₩ 3,770,373.7       ₩ 903.67
1 m 2022-01-11 오전 8:51:04 : ₩ 51,197,987.7       ₩ 3,773,110.3       ₩ 903.82
1 m 2022-01-11 오전 8:52:05 : ₩ 51,187,452.2       ₩ 3,776,261.0       ₩ 904.23
1 m 2022-01-11 오전 8:53:05 : ₩ 51,186,827.4       ₩ 3,777,374.0       ₩ 904.12
1 m 2022-01-11 오전 8:54:06 : ₩ 51,201,989.7       ₩ 3,777,374.2       ₩ 904.43
1 m 2022-01-11 오전 8:55:06 : ₩ 51,202,819.2       ₩ 3,772,375.6       ₩ 903.92
1 m 2022-01-11 오전 8:56:07 : ₩ 51,187,413.0       ₩ 3,772,752.7       ₩ 903.43
1 m 2022-01-11 오전 8:57:07 : ₩ 51,187,672.5       ₩ 3,775,620.4       ₩ 904.54
1 m 2022-01-11 오전 8:58:08 : ₩ 51,180,585.0       ₩ 3,774,487.5       ₩ 904.23
1 m 2022-01-11 오전 8:59:08 : ₩ 51,207,283.7       ₩ 3,774,997.9       ₩ 905.08
1 m 2022-01-11 오전 9:00:09 : ₩ 51,215,347.7       ₩ 3,773,612.1       ₩ 906.00
1 m 2022-01-11 오전 9:01:09 : ₩ 51,226,397.2       ₩ 3,778,106.5       ₩ 906.18
1 m 2022-01-11 오전 9:02:10 : ₩ 51,233,064.6       ₩ 3,777,354.8       ₩ 905.11
1 m 2022-01-11 오전 9:03:11 : ₩ 51,132,703.1       ₩ 3,768,102.7       ₩ 902.50
1 m 2022-01-11 오전 9:04:11 : ₩ 51,111,898.0       ₩ 3,765,981.9       ₩ 901.74
1 m 2022-01-11 오전 9:05:12 : ₩ 51,144,294.5       ₩ 3,764,868.5       ₩ 902.05
1 m 2022-01-11 오전 9:06:12 : ₩ 51,198,074.2       ₩ 3,768,233.1       ₩ 903.82
1 m 2022-01-11 오전 9:07:13 : ₩ 51,185,634.3       ₩ 3,768,241.6       ₩ 903.44
1 m 2022-01-11 오전 9:08:13 : ₩ 51,145,047.3       ₩ 3,765,865.4       ₩ 902.71
1 m 2022-01-11 오전 9:09:15 : ₩ 51,106,704.7       ₩ 3,763,837.8       ₩ 901.86
1 m 2022-01-11 오전 9:10:15 : ₩ 51,127,001.0       ₩ 3,764,484.3       ₩ 901.22
1 m 2022-01-11 오전 9:11:16 : ₩ 51,139,108.0       ₩ 3,763,741.4       ₩ 901.69
1 m 2022-01-11 오전 9:12:16 : ₩ 51,170,271.5       ₩ 3,764,477.4       ₩ 902.17
1 m 2022-01-11 오전 9:13:17 : ₩ 51,179,439.3       ₩ 3,768,617.2       ₩ 902.59
1 m 2022-01-11 오전 9:14:18 : ₩ 51,189,275.9       ₩ 3,768,100.3       ₩ 903.18
1 m 2022-01-11 오전 9:15:18 : ₩ 51,178,902.3       ₩ 3,765,452.2       ₩ 902.66
1 m 2022-01-11 오전 9:16:19 : ₩ 51,175,459.4       ₩ 3,762,486.1       ₩ 901.87
1 m 2022-01-11 오전 9:17:19 : ₩ 51,159,471.6       ₩ 3,762,095.4       ₩ 901.56
1 m 2022-01-11 오전 9:18:20 : ₩ 51,131,629.6       ₩ 3,759,975.4       ₩ 901.66
1 m 2022-01-11 오전 9:19:20 : ₩ 51,104,722.6       ₩ 3,759,221.3       ₩ 901.30
1 m 2022-01-11 오전 9:20:21 : ₩ 51,072,735.8       ₩ 3,754,733.4       ₩ 900.25
1 m 2022-01-11 오전 9:21:21 : ₩ 51,087,853.3       ₩ 3,756,122.8       ₩ 899.69
1 m 2022-01-11 오전 9:22:22 : ₩ 51,063,180.1       ₩ 3,752,718.6       ₩ 899.66
1 m 2022-01-11 오전 9:23:22 : ₩ 51,043,034.1       ₩ 3,748,481.7       ₩ 898.35
1 m 2022-01-11 오전 9:24:23 : ₩ 51,000,238.5       ₩ 3,748,489.2       ₩ 897.11
1 m 2022-01-11 오전 9:25:23 : ₩ 50,960,155.7       ₩ 3,746,343.6       ₩ 895.96
1 m 2022-01-11 오전 9:26:24 : ₩ 50,960,388.0       ₩ 3,746,374.4       ₩ 895.84
1 m 2022-01-11 오전 9:27:24 : ₩ 50,990,178.6       ₩ 3,747,366.8       ₩ 896.79
1 m 2022-01-11 오전 9:28:25 : ₩ 50,975,219.8       ₩ 3,746,977.4       ₩ 897.38
1 m 2022-01-11 오전 9:29:25 : ₩ 50,967,302.6       ₩ 3,745,116.0       ₩ 898.26
1 m 2022-01-11 오전 9:30:26 : ₩ 50,968,845.0       ₩ 3,745,108.8       ₩ 898.83
1 m 2022-01-11 오전 9:31:26 : ₩ 51,013,770.0       ₩ 3,748,722.5       ₩ 899.38
1 m 2022-01-11 오전 9:32:27 : ₩ 51,027,458.8       ₩ 3,751,728.3       ₩ 898.74
1 m 2022-01-11 오전 9:33:27 : ₩ 51,032,739.3       ₩ 3,750,264.1       ₩ 899.02
1 m 2022-01-11 오전 9:34:28 : ₩ 51,019,269.4       ₩ 3,749,125.5       ₩ 898.64
1 m 2022-01-11 오전 9:35:28 : ₩ 50,999,196.7       ₩ 3,749,501.4       ₩ 899.18
1 m 2022-01-11 오전 9:36:29 : ₩ 50,985,806.4       ₩ 3,747,973.2       ₩ 898.43
1 m 2022-01-11 오전 9:37:29 : ₩ 50,987,121.5       ₩ 3,748,860.4       ₩ 898.17
1 m 2022-01-11 오전 9:38:30 : ₩ 50,984,842.9       ₩ 3,748,860.3       ₩ 898.27
1 m 2022-01-11 오전 9:39:30 : ₩ 50,963,192.1       ₩ 3,747,465.0       ₩ 898.13
1 m 2022-01-11 오전 9:40:31 : ₩ 50,952,505.4       ₩ 3,745,120.9       ₩ 899.03
1 m 2022-01-11 오전 9:41:31 : ₩ 50,953,098.4       ₩ 3,744,122.3       ₩ 898.33
1 m 2022-01-11 오전 9:42:32 : ₩ 50,949,742.2       ₩ 3,743,982.0       ₩ 898.72
1 m 2022-01-11 오전 9:43:33 : ₩ 50,940,767.2       ₩ 3,743,994.1       ₩ 898.87
1 m 2022-01-11 오전 9:44:33 : ₩ 50,920,870.6       ₩ 3,741,746.3       ₩ 898.74
1 m 2022-01-11 오전 9:45:34 : ₩ 50,958,326.0       ₩ 3,743,252.6       ₩ 899.23
1 m 2022-01-11 오전 9:46:34 : ₩ 50,987,040.6       ₩ 3,745,356.5       ₩ 901.87
1 m 2022-01-11 오전 9:47:35 : ₩ 51,013,956.8       ₩ 3,748,398.1       ₩ 902.29
1 m 2022-01-11 오전 9:48:35 : ₩ 51,019,889.2       ₩ 3,748,881.9       ₩ 902.08
1 m 2022-01-11 오전 9:49:36 : ₩ 51,004,348.4       ₩ 3,748,496.2       ₩ 902.44
1 m 2022-01-11 오전 9:50:36 : ₩ 51,016,818.6       ₩ 3,751,129.3       ₩ 902.39
1 m 2022-01-11 오전 9:51:37 : ₩ 51,035,824.4       ₩ 3,751,882.7       ₩ 902.55
1 m 2022-01-11 오전 9:52:37 : ₩ 51,005,541.5       ₩ 3,750,366.8       ₩ 901.98
1 m 2022-01-11 오전 9:53:38 : ₩ 51,004,244.6       ₩ 3,750,372.1       ₩ 901.98
1 m 2022-01-11 오전 9:54:38 : ₩ 51,001,287.9       ₩ 3,748,641.7       ₩ 901.98
1 m 2022-01-11 오전 9:55:39 : ₩ 51,019,928.8       ₩ 3,749,782.1       ₩ 901.38
1 m 2022-01-11 오전 9:56:39 : ₩ 50,972,326.5       ₩ 3,747,131.0       ₩ 901.33
1 m 2022-01-11 오전 9:57:40 : ₩ 50,918,955.6       ₩ 3,744,483.4       ₩ 900.25
1 m 2022-01-11 오전 9:58:40 : ₩ 50,863,235.2       ₩ 3,735,381.0       ₩ 899.28
1 m 2022-01-11 오전 9:59:41 : ₩ 50,829,880.8       ₩ 3,732,139.5       ₩ 897.99
1 m 2022-01-11 오전 10:00:41 : ₩ 50,817,926.3       ₩ 3,731,513.1       ₩ 897.69
1 m 2022-01-11 오전 10:01:42 : ₩ 50,792,673.7       ₩ 3,731,756.5       ₩ 897.82
1 m 2022-01-11 오전 10:02:43 : ₩ 50,774,190.8       ₩ 3,731,384.5       ₩ 898.13
1 m 2022-01-11 오전 10:03:43 : ₩ 50,810,652.6       ₩ 3,733,302.1       ₩ 897.80
1 m 2022-01-11 오전 10:04:43 : ₩ 50,812,912.3       ₩ 3,733,675.8       ₩ 898.98
1 m 2022-01-11 오전 10:05:44 : ₩ 50,873,513.8       ₩ 3,734,615.6       ₩ 899.28
1 m 2022-01-11 오전 10:06:45 : ₩ 50,860,891.7       ₩ 3,734,992.7       ₩ 899.28
1 m 2022-01-11 오전 10:07:45 : ₩ 50,870,116.9       ₩ 3,736,134.0       ₩ 899.03
1 m 2022-01-11 오전 10:08:46 : ₩ 50,889,901.0       ₩ 3,737,271.8       ₩ 898.18
1 m 2022-01-11 오전 10:09:46 : ₩ 50,886,124.0       ₩ 3,736,246.2       ₩ 898.18
1 m 2022-01-11 오전 10:10:47 : ₩ 50,882,620.3       ₩ 3,735,862.4       ₩ 898.33
1 m 2022-01-11 오전 10:11:47 : ₩ 50,858,695.8       ₩ 3,734,131.3       ₩ 898.44
1 m 2022-01-11 오전 10:12:48 : ₩ 50,864,385.3       ₩ 3,732,994.8       ₩ 898.38
1 m 2022-01-11 오전 10:13:48 : ₩ 50,857,766.3       ₩ 3,732,270.3       ₩ 898.08
1 m 2022-01-11 오전 10:14:49 : ₩ 50,862,528.7       ₩ 3,731,756.0       ₩ 898.13
1 m 2022-01-11 오전 10:15:51 : ₩ 50,846,488.0       ₩ 3,730,240.5       ₩ 896.97
1 m 2022-01-11 오전 10:16:51 : ₩ 50,844,453.1       ₩ 3,732,893.2       ₩ 897.85
1 m 2022-01-11 오전 10:17:52 : ₩ 50,846,260.2       ₩ 3,733,893.2       ₩ 897.85
1 m 2022-01-11 오전 10:18:52 : ₩ 50,868,442.5       ₩ 3,735,653.7       ₩ 898.75
1 m 2022-01-11 오전 10:19:53 : ₩ 50,893,875.4       ₩ 3,736,137.6       ₩ 899.44
1 m 2022-01-11 오전 10:20:53 : ₩ 50,917,305.0       ₩ 3,738,031.8       ₩ 898.90
1 m 2022-01-11 오전 10:21:54 : ₩ 50,926,375.8       ₩ 3,739,549.7       ₩ 899.13
1 m 2022-01-11 오전 10:22:54 : ₩ 50,930,809.6       ₩ 3,740,411.1       ₩ 898.95
1 m 2022-01-11 오전 10:23:55 : ₩ 50,937,090.1       ₩ 3,740,032.9       ₩ 899.44
1 m 2022-01-11 오전 10:24:55 : ₩ 50,957,350.7       ₩ 3,741,137.4       ₩ 899.97
1 m 2022-01-11 오전 10:25:56 : ₩ 50,960,255.7       ₩ 3,741,379.0       ₩ 899.75
1 m 2022-01-11 오전 10:26:56 : ₩ 50,940,499.0       ₩ 3,742,895.9       ₩ 900.13
1 m 2022-01-11 오전 10:27:57 : ₩ 51,015,873.3       ₩ 3,743,758.3       ₩ 900.31
1 m 2022-01-11 오전 10:28:57 : ₩ 51,014,188.3       ₩ 3,744,758.2       ₩ 901.12
1 m 2022-01-11 오전 10:29:58 : ₩ 51,047,168.7       ₩ 3,746,653.6       ₩ 901.08
1 m 2022-01-11 오전 10:30:58 : ₩ 51,045,689.1       ₩ 3,748,654.2       ₩ 901.03
1 m 2022-01-11 오전 10:31:59 : ₩ 51,076,339.6       ₩ 3,750,137.4       ₩ 902.13
1 m 2022-01-11 오전 10:32:59 : ₩ 51,096,112.1       ₩ 3,753,551.1       ₩ 902.23
1 m 2022-01-11 오전 10:34:00 : ₩ 51,235,287.4       ₩ 3,758,758.1       ₩ 903.59
1 m 2022-01-11 오전 10:35:00 : ₩ 51,287,202.6       ₩ 3,762,931.7       ₩ 905.52
1 m 2022-01-11 오전 10:36:01 : ₩ 51,310,569.7       ₩ 3,762,275.4       ₩ 905.71
1 m 2022-01-11 오전 10:37:01 : ₩ 51,293,812.6       ₩ 3,767,972.0       ₩ 905.64
1 m 2022-01-11 오전 10:38:02 : ₩ 51,259,584.8       ₩ 3,770,656.9       ₩ 905.97
1 m 2022-01-11 오전 10:39:02 : ₩ 51,246,577.3       ₩ 3,771,416.7       ₩ 905.54
1 m 2022-01-11 오전 10:40:03 : ₩ 51,211,374.5       ₩ 3,769,037.2       ₩ 904.69
1 m 2022-01-11 오전 10:41:03 : ₩ 51,191,484.7       ₩ 3,768,519.4       ₩ 904.28
1 m 2022-01-11 오전 10:42:04 : ₩ 51,176,353.5       ₩ 3,768,381.0       ₩ 904.28
1 m 2022-01-11 오전 10:43:04 : ₩ 51,180,828.7       ₩ 3,768,657.9       ₩ 904.38
1 m 2022-01-11 오전 10:44:05 : ₩ 51,191,083.8       ₩ 3,767,619.6       ₩ 904.77
1 m 2022-01-11 오전 10:45:05 : ₩ 51,179,004.3       ₩ 3,767,380.4       ₩ 904.54
1 m 2022-01-11 오전 10:46:06 : ₩ 51,175,615.3       ₩ 3,765,382.0       ₩ 905.02
1 m 2022-01-11 오전 10:47:06 : ₩ 51,177,205.4       ₩ 3,764,520.3       ₩ 904.64
1 m 2022-01-11 오전 10:48:07 : ₩ 51,171,946.1       ₩ 3,762,759.5       ₩ 904.97
1 m 2022-01-11 오전 10:49:07 : ₩ 51,180,790.5       ₩ 3,763,142.0       ₩ 904.87
1 m 2022-01-11 오전 10:50:08 : ₩ 51,180,256.4       ₩ 3,763,761.9       ₩ 904.23
1 m 2022-01-11 오전 10:51:08 : ₩ 51,202,752.2       ₩ 3,765,907.1       ₩ 904.02
1 m 2022-01-11 오전 10:52:09 : ₩ 51,196,246.2       ₩ 3,763,625.8       ₩ 903.05
1 m 2022-01-11 오전 10:53:09 : ₩ 51,212,753.8       ₩ 3,764,486.0       ₩ 903.13
1 m 2022-01-11 오전 10:54:10 : ₩ 51,205,309.3       ₩ 3,766,390.9       ₩ 902.75
1 m 2022-01-11 오전 10:55:10 : ₩ 51,214,511.4       ₩ 3,767,427.8       ₩ 902.75
1 m 2022-01-11 오전 10:56:11 : ₩ 51,222,312.2       ₩ 3,767,806.7       ₩ 903.11
1 m 2022-01-11 오전 10:57:11 : ₩ 51,215,562.7       ₩ 3,770,043.7       ₩ 903.31
1 m 2022-01-11 오전 10:58:12 : ₩ 51,207,185.8       ₩ 3,772,289.8       ₩ 903.10
1 m 2022-01-11 오전 10:59:12 : ₩ 51,219,728.8       ₩ 3,772,666.2       ₩ 903.54
1 m 2022-01-11 오전 11:00:13 : ₩ 51,225,888.3       ₩ 3,774,515.3       ₩ 904.02
1 m 2022-01-11 오전 11:01:13 : ₩ 51,223,710.3       ₩ 3,775,888.5       ₩ 904.65
1 m 2022-01-11 오전 11:02:14 : ₩ 51,228,091.1       ₩ 3,775,512.0       ₩ 904.43
1 m 2022-01-11 오전 11:03:14 : ₩ 51,220,143.4       ₩ 3,776,269.9       ₩ 904.18
1 m 2022-01-11 오전 11:04:15 : ₩ 51,208,121.3       ₩ 3,776,512.6       ₩ 903.76
1 m 2022-01-11 오전 11:05:15 : ₩ 51,173,750.4       ₩ 3,776,510.7       ₩ 903.38
1 m 2022-01-11 오전 11:06:16 : ₩ 51,125,658.2       ₩ 3,771,755.1       ₩ 902.94
1 m 2022-01-11 오전 11:07:16 : ₩ 51,106,749.7       ₩ 3,771,378.1       ₩ 902.31
1 m 2022-01-11 오전 11:08:17 : ₩ 51,106,755.8       ₩ 3,769,134.7       ₩ 902.53
1 m 2022-01-11 오전 11:09:17 : ₩ 51,105,271.4       ₩ 3,769,513.2       ₩ 902.84
1 m 2022-01-11 오전 11:10:18 : ₩ 51,131,635.4       ₩ 3,770,653.3       ₩ 903.16
1 m 2022-01-11 오전 11:11:19 : ₩ 51,128,633.8       ₩ 3,771,791.6       ₩ 903.26
1 m 2022-01-11 오전 11:12:19 : ₩ 51,109,403.8       ₩ 3,770,274.1       ₩ 902.76
1 m 2022-01-11 오전 11:13:20 : ₩ 51,088,465.6       ₩ 3,770,655.2       ₩ 903.02
1 m 2022-01-11 오전 11:14:20 : ₩ 51,072,010.6       ₩ 3,769,998.0       ₩ 902.76
1 m 2022-01-11 오전 11:15:21 : ₩ 51,089,039.5       ₩ 3,770,758.3       ₩ 902.65
1 m 2022-01-11 오전 11:16:21 : ₩ 51,121,665.8       ₩ 3,775,417.3       ₩ 902.81
1 m 2022-01-11 오전 11:17:22 : ₩ 51,134,188.9       ₩ 3,779,272.9       ₩ 903.01
1 m 2022-01-11 오전 11:18:22 : ₩ 51,171,304.4       ₩ 3,780,896.7       ₩ 902.63
1 m 2022-01-11 오전 11:19:23 : ₩ 51,158,771.9       ₩ 3,779,653.4       ₩ 903.01
1 m 2022-01-11 오전 11:20:23 : ₩ 51,172,601.9       ₩ 3,779,516.6       ₩ 903.28
1 m 2022-01-11 오전 11:21:24 : ₩ 51,179,163.3       ₩ 3,782,417.2       ₩ 903.50
1 m 2022-01-11 오전 11:22:24 : ₩ 51,218,900.3       ₩ 3,786,837.8       ₩ 903.38
1 m 2022-01-11 오전 11:23:25 : ₩ 51,251,390.2       ₩ 3,792,178.4       ₩ 903.96
1 m 2022-01-11 오전 11:24:25 : ₩ 51,294,357.7       ₩ 3,795,417.7       ₩ 904.16
1 m 2022-01-11 오전 11:25:26 : ₩ 51,340,030.2       ₩ 3,797,037.0       ₩ 904.29
1 m 2022-01-11 오전 11:26:26 : ₩ 51,340,672.2       ₩ 3,798,178.4       ₩ 905.28
1 m 2022-01-11 오전 11:27:27 : ₩ 51,399,979.4       ₩ 3,802,275.7       ₩ 906.23
1 m 2022-01-11 오전 11:28:27 : ₩ 51,383,586.1       ₩ 3,803,796.5       ₩ 906.27
1 m 2022-01-11 오전 11:29:28 : ₩ 51,373,195.3       ₩ 3,800,895.5       ₩ 906.66
1 m 2022-01-11 오전 11:30:29 : ₩ 51,391,703.3       ₩ 3,800,139.2       ₩ 906.91
1 m 2022-01-11 오전 11:31:29 : ₩ 51,389,568.2       ₩ 3,800,655.9       ₩ 906.86
1 m 2022-01-11 오전 11:32:30 : ₩ 51,423,645.5       ₩ 3,802,134.9       ₩ 908.38
1 m 2022-01-11 오전 11:33:30 : ₩ 51,436,666.2       ₩ 3,802,134.2       ₩ 909.23
1 m 2022-01-11 오전 11:34:31 : ₩ 51,459,899.5       ₩ 3,801,132.9       ₩ 909.86
1 m 2022-01-11 오전 11:35:31 : ₩ 51,441,647.6       ₩ 3,802,269.5       ₩ 909.23
1 m 2022-01-11 오전 11:36:32 : ₩ 51,419,862.7       ₩ 3,800,031.5       ₩ 909.27
1 m 2022-01-11 오전 11:37:32 : ₩ 51,402,063.4       ₩ 3,799,891.7       ₩ 908.91
1 m 2022-01-11 오전 11:38:33 : ₩ 51,410,965.3       ₩ 3,797,413.1       ₩ 908.91
1 m 2022-01-11 오전 11:39:33 : ₩ 51,393,583.9       ₩ 3,793,985.5       ₩ 908.43
1 m 2022-01-11 오전 11:40:34 : ₩ 51,376,644.2       ₩ 3,792,122.3       ₩ 908.76
1 m 2022-01-11 오전 11:41:34 : ₩ 51,388,157.2       ₩ 3,791,363.9       ₩ 908.76
1 m 2022-01-11 오전 11:42:35 : ₩ 51,402,318.5       ₩ 3,792,852.2       ₩ 908.33
1 m 2022-01-11 오전 11:43:35 : ₩ 51,404,614.1       ₩ 3,792,090.9       ₩ 908.26
1 m 2022-01-11 오전 11:44:36 : ₩ 51,392,440.0       ₩ 3,794,984.4       ₩ 908.60
1 m 2022-01-11 오전 11:45:37 : ₩ 51,431,084.9       ₩ 3,796,701.4       ₩ 908.59
1 m 2022-01-11 오전 11:46:37 : ₩ 51,496,636.5       ₩ 3,801,982.2       ₩ 908.91
1 m 2022-01-11 오전 11:47:37 : ₩ 51,487,933.1       ₩ 3,803,604.8       ₩ 909.34
1 m 2022-01-11 오전 11:48:38 : ₩ 51,523,728.8       ₩ 3,804,357.0       ₩ 909.01
1 m 2022-01-11 오전 11:49:39 : ₩ 51,578,112.5       ₩ 3,806,074.1       ₩ 909.85
1 m 2022-01-11 오전 11:50:39 : ₩ 51,601,296.9       ₩ 3,809,887.4       ₩ 909.90
1 m 2022-01-11 오전 11:51:40 : ₩ 51,598,599.6       ₩ 3,808,767.9       ₩ 909.75
1 m 2022-01-11 오전 11:52:40 : ₩ 51,571,856.3       ₩ 3,805,755.1       ₩ 909.49
1 m 2022-01-11 오전 11:53:41 : ₩ 51,508,812.4       ₩ 3,804,827.9       ₩ 908.70
1 m 2022-01-11 오전 11:54:41 : ₩ 51,499,395.5       ₩ 3,805,983.0       ₩ 908.16
1 m 2022-01-11 오전 11:55:41 : ₩ 51,477,790.8       ₩ 3,803,253.8       ₩ 908.60
1 m 2022-01-11 오전 11:56:43 : ₩ 51,459,425.0       ₩ 3,801,366.4       ₩ 907.80
1 m 2022-01-11 오전 11:57:43 : ₩ 51,441,736.6       ₩ 3,800,121.4       ₩ 907.42
1 m 2022-01-11 오전 11:58:44 : ₩ 51,423,782.9       ₩ 3,798,604.4       ₩ 907.85
1 m 2022-01-11 오전 11:59:44 : ₩ 51,399,736.4       ₩ 3,795,994.0       ₩ 906.89
1 m 2022-01-11 오후 12:00:45 : ₩ 51,396,837.4       ₩ 3,794,436.7       ₩ 906.79
1 m 2022-01-11 오후 12:01:45 : ₩ 51,378,702.2       ₩ 3,793,582.3       ₩ 906.79
1 m 2022-01-11 오후 12:02:46 : ₩ 51,321,796.1       ₩ 3,790,730.0       ₩ 906.22
1 m 2022-01-11 오후 12:03:47 : ₩ 51,302,054.4       ₩ 3,790,343.4       ₩ 905.95
1 m 2022-01-11 오후 12:04:47 : ₩ 51,321,182.6       ₩ 3,788,571.5       ₩ 906.48
1 m 2022-01-11 오후 12:05:48 : ₩ 51,304,009.6       ₩ 3,786,581.3       ₩ 906.70
1 m 2022-01-11 오후 12:06:48 : ₩ 51,308,611.7       ₩ 3,784,955.7       ₩ 906.27
1 m 2022-01-11 오후 12:07:49 : ₩ 51,291,816.0       ₩ 3,786,103.1       ₩ 905.85
1 m 2022-01-11 오후 12:08:49 : ₩ 51,289,551.6       ₩ 3,785,862.9       ₩ 905.85
1 m 2022-01-11 오후 12:09:50 : ₩ 51,249,997.5       ₩ 3,783,590.5       ₩ 905.15
1 m 2022-01-11 오후 12:10:51 : ₩ 51,238,326.9       ₩ 3,784,125.0       ₩ 904.91
1 m 2022-01-11 오후 12:11:51 : ₩ 51,250,177.2       ₩ 3,782,590.8       ₩ 904.48
1 m 2022-01-11 오후 12:12:52 : ₩ 51,277,875.7       ₩ 3,782,976.3       ₩ 904.37
1 m 2022-01-11 오후 12:13:52 : ₩ 51,273,383.6       ₩ 3,783,738.4       ₩ 904.70
1 m 2022-01-11 오후 12:14:53 : ₩ 51,267,485.1       ₩ 3,783,340.3       ₩ 903.79
1 m 2022-01-11 오후 12:15:54 : ₩ 51,266,984.5       ₩ 3,784,863.5       ₩ 905.01
1 m 2022-01-11 오후 12:16:54 : ₩ 51,260,527.2       ₩ 3,785,963.1       ₩ 905.70
1 m 2022-01-11 오후 12:17:55 : ₩ 51,286,602.8       ₩ 3,787,488.3       ₩ 905.76
1 m 2022-01-11 오후 12:18:55 : ₩ 51,294,610.5       ₩ 3,788,238.7       ₩ 905.91
1 m 2022-01-11 오후 12:19:56 : ₩ 51,293,530.7       ₩ 3,789,765.0       ₩ 905.96
1 m 2022-01-11 오후 12:20:56 : ₩ 51,295,059.7       ₩ 3,790,637.8       ₩ 906.01
1 m 2022-01-11 오후 12:21:57 : ₩ 51,301,148.8       ₩ 3,790,001.7       ₩ 905.95
1 m 2022-01-11 오후 12:22:57 : ₩ 51,300,444.7       ₩ 3,788,489.8       ₩ 905.85
1 m 2022-01-11 오후 12:23:58 : ₩ 51,292,432.5       ₩ 3,787,489.9       ₩ 905.42
1 m 2022-01-11 오후 12:24:58 : ₩ 51,277,990.0       ₩ 3,785,590.3       ₩ 905.74
1 m 2022-01-11 오후 12:25:59 : ₩ 51,310,123.6       ₩ 3,787,483.2       ₩ 905.42
1 m 2022-01-11 오후 12:26:59 : ₩ 51,314,633.2       ₩ 3,788,256.1       ₩ 905.84
1 m 2022-01-11 오후 12:28:00 : ₩ 51,311,434.1       ₩ 3,789,008.9       ₩ 905.22
1 m 2022-01-11 오후 12:29:00 : ₩ 51,304,558.5       ₩ 3,788,621.6       ₩ 905.06
1 m 2022-01-11 오후 12:30:01 : ₩ 51,302,106.5       ₩ 3,787,342.3       ₩ 904.47
1 m 2022-01-11 오후 12:31:02 : ₩ 51,318,308.7       ₩ 3,787,716.6       ₩ 905.10
1 m 2022-01-11 오후 12:32:02 : ₩ 51,340,011.2       ₩ 3,788,478.8       ₩ 905.21
1 m 2022-01-11 오후 12:33:03 : ₩ 51,361,016.1       ₩ 3,789,964.5       ₩ 905.69
1 m 2022-01-11 오후 12:34:03 : ₩ 51,363,211.7       ₩ 3,791,479.3       ₩ 906.07
1 m 2022-01-11 오후 12:35:04 : ₩ 51,358,799.1       ₩ 3,793,879.4       ₩ 906.11
1 m 2022-01-11 오후 12:36:04 : ₩ 51,365,770.5       ₩ 3,794,631.5       ₩ 906.43
1 m 2022-01-11 오후 12:37:05 : ₩ 51,344,186.7       ₩ 3,795,007.2       ₩ 906.85
1 m 2022-01-11 오후 12:38:05 : ₩ 51,332,725.5       ₩ 3,792,483.4       ₩ 906.96
1 m 2022-01-11 오후 12:39:06 : ₩ 51,298,643.9       ₩ 3,791,118.2       ₩ 907.96
1 m 2022-01-11 오후 12:40:06 : ₩ 51,289,731.8       ₩ 3,789,958.3       ₩ 908.65
1 m 2022-01-11 오후 12:41:07 : ₩ 51,295,514.5       ₩ 3,791,268.0       ₩ 908.04
1 m 2022-01-11 오후 12:42:07 : ₩ 51,314,818.1       ₩ 3,792,633.9       ₩ 909.11
1 m 2022-01-11 오후 12:43:08 : ₩ 51,334,627.8       ₩ 3,793,644.5       ₩ 909.47
1 m 2022-01-11 오후 12:44:09 : ₩ 51,332,502.7       ₩ 3,793,644.5       ₩ 908.68
1 m 2022-01-11 오후 12:45:10 : ₩ 51,344,510.3       ₩ 3,794,870.7       ₩ 908.68
1 m 2022-01-11 오후 12:46:10 : ₩ 51,353,107.8       ₩ 3,795,245.9       ₩ 909.12
1 m 2022-01-11 오후 12:47:11 : ₩ 51,367,680.3       ₩ 3,795,245.2       ₩ 908.48
1 m 2022-01-11 오후 12:48:11 : ₩ 51,361,854.2       ₩ 3,794,856.8       ₩ 908.90
1 m 2022-01-11 오후 12:49:12 : ₩ 51,359,572.4       ₩ 3,794,869.3       ₩ 909.54
1 m 2022-01-11 오후 12:50:12 : ₩ 51,354,309.1       ₩ 3,795,245.9       ₩ 909.00
1 m 2022-01-11 오후 12:51:13 : ₩ 51,361,798.0       ₩ 3,794,870.0       ₩ 909.48
1 m 2022-01-11 오후 12:52:13 : ₩ 51,358,356.1       ₩ 3,794,397.9       ₩ 908.95
1 m 2022-01-11 오후 12:53:14 : ₩ 51,380,318.3       ₩ 3,792,870.9       ₩ 907.72
1 m 2022-01-11 오후 12:54:14 : ₩ 51,377,973.2       ₩ 3,790,471.0       ₩ 907.68
1 m 2022-01-11 오후 12:55:15 : ₩ 51,355,839.7       ₩ 3,788,561.9       ₩ 907.31
1 m 2022-01-11 오후 12:56:21 : ₩ 51,347,630.2       ₩ 3,788,865.1       ₩ 907.27
1 m 2022-01-11 오후 12:57:21 : ₩ 51,368,812.7       ₩ 3,792,254.5       ₩ 907.74
1 m 2022-01-11 오후 12:58:21 : ₩ 51,390,444.5       ₩ 3,791,503.4       ₩ 907.69
1 m 2022-01-11 오후 12:59:22 : ₩ 51,404,851.1       ₩ 3,794,116.9       ₩ 907.69
1 m 2022-01-11 오후 1:00:23 : ₩ 51,432,568.3       ₩ 3,794,375.0       ₩ 907.69
1 m 2022-01-11 오후 1:01:23 : ₩ 51,440,937.7       ₩ 3,793,612.8       ₩ 908.27
1 m 2022-01-11 오후 1:02:24 : ₩ 51,449,336.7       ₩ 3,794,375.7       ₩ 908.43
1 m 2022-01-11 오후 1:03:24 : ₩ 51,454,889.5       ₩ 3,795,493.5       ₩ 908.90
1 m 2022-01-11 오후 1:04:25 : ₩ 51,480,277.7       ₩ 3,797,020.0       ₩ 909.54
1 m 2022-01-11 오후 1:05:25 : ₩ 51,508,316.3       ₩ 3,800,342.9       ₩ 910.27
1 m 2022-01-11 오후 1:06:26 : ₩ 51,483,442.8       ₩ 3,799,548.9       ₩ 909.74
1 m 2022-01-11 오후 1:07:26 : ₩ 51,457,555.1       ₩ 3,796,044.4       ₩ 909.53
1 m 2022-01-11 오후 1:08:27 : ₩ 51,414,569.2       ₩ 3,794,529.1       ₩ 909.64
1 m 2022-01-11 오후 1:09:27 : ₩ 51,390,986.8       ₩ 3,792,308.1       ₩ 909.10
1 m 2022-01-11 오후 1:10:28 : ₩ 51,384,462.2       ₩ 3,791,528.8       ₩ 909.58
1 m 2022-01-11 오후 1:11:28 : ₩ 51,400,245.2       ₩ 3,790,680.5       ₩ 908.04
1 m 2022-01-11 오후 1:12:29 : ₩ 51,395,164.1       ₩ 3,789,170.0       ₩ 908.10
1 m 2022-01-11 오후 1:13:29 : ₩ 51,396,235.3       ₩ 3,788,849.9       ₩ 907.73
1 m 2022-01-11 오후 1:14:30 : ₩ 51,387,827.4       ₩ 3,788,849.9       ₩ 907.57
1 m 2022-01-11 오후 1:15:30 : ₩ 51,360,514.0       ₩ 3,788,459.8       ₩ 907.58
1 m 2022-01-11 오후 1:16:31 : ₩ 51,347,787.3       ₩ 3,786,476.4       ₩ 907.25
1 m 2022-01-11 오후 1:17:31 : ₩ 51,348,092.0       ₩ 3,785,679.8       ₩ 907.16
1 m 2022-01-11 오후 1:18:32 : ₩ 51,388,276.0       ₩ 3,785,303.0       ₩ 907.09
1 m 2022-01-11 오후 1:19:33 : ₩ 51,358,229.3       ₩ 3,785,676.1       ₩ 906.73
1 m 2022-01-11 오후 1:20:33 : ₩ 51,316,876.8       ₩ 3,784,912.4       ₩ 911.05
1 m 2022-01-11 오후 1:21:34 : ₩ 51,314,188.3       ₩ 3,786,102.5       ₩ 911.91
1 m 2022-01-11 오후 1:22:34 : ₩ 51,320,806.7       ₩ 3,785,523.8       ₩ 911.58
1 m 2022-01-11 오후 1:23:35 : ₩ 51,300,970.5       ₩ 3,784,404.2       ₩ 912.11
1 m 2022-01-11 오후 1:24:35 : ₩ 51,286,924.4       ₩ 3,786,694.4       ₩ 911.23
1 m 2022-01-11 오후 1:25:36 : ₩ 51,296,869.3       ₩ 3,785,167.4       ₩ 913.46
1 m 2022-01-11 오후 1:26:36 : ₩ 51,298,757.9       ₩ 3,785,931.4       ₩ 913.98
1 m 2022-01-11 오후 1:27:37 : ₩ 51,286,811.2       ₩ 3,784,759.8       ₩ 910.20
1 m 2022-01-11 오후 1:28:37 : ₩ 51,265,320.2       ₩ 3,781,303.3       ₩ 910.71
1 m 2022-01-11 오후 1:29:38 : ₩ 51,284,151.4       ₩ 3,781,305.9       ₩ 910.97
1 m 2022-01-11 오후 1:30:38 : ₩ 51,328,905.7       ₩ 3,781,306.3       ₩ 907.96
1 m 2022-01-11 오후 1:31:39 : ₩ 51,349,092.0       ₩ 3,783,404.8       ₩ 910.23
1 m 2022-01-11 오후 1:32:39 : ₩ 51,401,918.9       ₩ 3,785,490.0       ₩ 909.59
1 m 2022-01-11 오후 1:33:40 : ₩ 51,395,284.1       ₩ 3,787,407.7       ₩ 910.28
1 m 2022-01-11 오후 1:34:40 : ₩ 51,419,359.2       ₩ 3,787,146.5       ₩ 908.14
1 m 2022-01-11 오후 1:35:41 : ₩ 51,399,246.8       ₩ 3,787,886.5       ₩ 907.48
1 m 2022-01-11 오후 1:36:41 : ₩ 51,379,691.5       ₩ 3,787,241.4       ₩ 907.87
1 m 2022-01-11 오후 1:37:43 : ₩ 51,356,485.5       ₩ 3,784,888.2       ₩ 909.28
1 m 2022-01-11 오후 1:38:43 : ₩ 51,337,464.8       ₩ 3,786,790.7       ₩ 909.04
1 m 2022-01-11 오후 1:39:44 : ₩ 51,324,452.1       ₩ 3,784,692.9       ₩ 910.71
1 m 2022-01-11 오후 1:40:44 : ₩ 51,322,737.2       ₩ 3,784,305.4       ₩ 913.93
1 m 2022-01-11 오후 1:41:45 : ₩ 51,289,454.0       ₩ 3,784,307.4       ₩ 912.86
1 m 2022-01-11 오후 1:42:45 : ₩ 51,286,646.8       ₩ 3,783,206.9       ₩ 912.29
1 m 2022-01-11 오후 1:43:46 : ₩ 51,311,744.7       ₩ 3,782,677.6       ₩ 910.24
1 m 2022-01-11 오후 1:44:46 : ₩ 51,280,522.7       ₩ 3,782,389.4       ₩ 909.81
1 m 2022-01-11 오후 1:45:47 : ₩ 51,277,843.9       ₩ 3,781,051.9       ₩ 908.56
1 m 2022-01-11 오후 1:46:47 : ₩ 51,251,569.2       ₩ 3,778,815.8       ₩ 907.80
1 m 2022-01-11 오후 1:47:48 : ₩ 51,232,267.4       ₩ 3,777,032.1       ₩ 906.52
1 m 2022-01-11 오후 1:48:48 : ₩ 51,210,522.2       ₩ 3,775,594.4       ₩ 907.25
1 m 2022-01-11 오후 1:49:49 : ₩ 51,198,765.9       ₩ 3,774,268.5       ₩ 906.88
1 m 2022-01-11 오후 1:50:49 : ₩ 51,168,624.7       ₩ 3,774,171.2       ₩ 906.10
1 m 2022-01-11 오후 1:51:50 : ₩ 51,166,697.7       ₩ 3,774,899.3       ₩ 906.31
1 m 2022-01-11 오후 1:52:50 : ₩ 51,179,976.3       ₩ 3,774,440.5       ₩ 906.99
1 m 2022-01-11 오후 1:53:51 : ₩ 51,192,548.1       ₩ 3,773,674.9       ₩ 907.21
1 m 2022-01-11 오후 1:54:51 : ₩ 51,290,933.1       ₩ 3,778,670.9       ₩ 908.50
1 m 2022-01-11 오후 1:55:52 : ₩ 51,308,306.8       ₩ 3,782,064.0       ₩ 909.15
1 m 2022-01-11 오후 1:56:52 : ₩ 51,309,697.0       ₩ 3,781,672.6       ₩ 910.04
1 m 2022-01-11 오후 1:57:53 : ₩ 51,325,768.5       ₩ 3,782,437.1       ₩ 909.93
1 m 2022-01-11 오후 1:58:53 : ₩ 51,352,183.1       ₩ 3,782,673.4       ₩ 910.37
1 m 2022-01-11 오후 1:59:54 : ₩ 51,336,281.8       ₩ 3,782,810.4       ₩ 909.17
1 m 2022-01-11 오후 2:00:54 : ₩ 51,339,080.0       ₩ 3,781,342.5       ₩ 908.19
1 m 2022-01-11 오후 2:01:55 : ₩ 51,329,603.6       ₩ 3,779,614.7       ₩ 908.04
1 m 2022-01-11 오후 2:02:55 : ₩ 51,323,991.9       ₩ 3,779,950.0       ₩ 907.80
1 m 2022-01-11 오후 2:03:56 : ₩ 51,315,499.9       ₩ 3,779,006.7       ₩ 908.31
1 m 2022-01-11 오후 2:04:56 : ₩ 51,316,450.2       ₩ 3,779,734.3       ₩ 906.85
1 m 2022-01-11 오후 2:05:57 : ₩ 51,296,440.6       ₩ 3,778,158.2       ₩ 906.75
1 m 2022-01-11 오후 2:06:57 : ₩ 51,264,670.3       ₩ 3,775,095.5       ₩ 906.41
1 m 2022-01-11 오후 2:07:58 : ₩ 51,225,617.9       ₩ 3,773,184.0       ₩ 905.86
1 m 2022-01-11 오후 2:08:58 : ₩ 51,207,397.1       ₩ 3,773,031.1       ₩ 906.03
1 m 2022-01-11 오후 2:09:59 : ₩ 51,219,965.4       ₩ 3,771,606.0       ₩ 905.55
1 m 2022-01-11 오후 2:10:59 : ₩ 51,239,884.4       ₩ 3,771,361.6       ₩ 905.30
1 m 2022-01-11 오후 2:12:00 : ₩ 51,230,902.7       ₩ 3,771,754.6       ₩ 905.97
1 m 2022-01-11 오후 2:13:00 : ₩ 51,217,994.1       ₩ 3,772,118.3       ₩ 905.63
1 m 2022-01-11 오후 2:14:01 : ₩ 51,179,605.0       ₩ 3,770,633.3       ₩ 905.53
1 m 2022-01-11 오후 2:15:01 : ₩ 51,174,412.0       ₩ 3,769,115.1       ₩ 905.98
1 m 2022-01-11 오후 2:16:02 : ₩ 51,136,307.1       ₩ 3,767,412.0       ₩ 905.47
1 m 2022-01-11 오후 2:17:02 : ₩ 51,116,639.4       ₩ 3,765,563.9       ₩ 905.53
1 m 2022-01-11 오후 2:18:03 : ₩ 51,081,997.7       ₩ 3,763,952.4       ₩ 905.81
1 m 2022-01-11 오후 2:19:03 : ₩ 51,028,785.7       ₩ 3,759,505.8       ₩ 905.48
1 m 2022-01-11 오후 2:20:04 : ₩ 51,009,240.2       ₩ 3,757,835.0       ₩ 904.08
1 m 2022-01-11 오후 2:21:04 : ₩ 51,001,729.3       ₩ 3,757,349.1       ₩ 904.25
1 m 2022-01-11 오후 2:22:05 : ₩ 51,002,378.2       ₩ 3,757,349.9       ₩ 904.52
1 m 2022-01-11 오후 2:23:05 : ₩ 50,994,724.0       ₩ 3,756,263.5       ₩ 903.13
1 m 2022-01-11 오후 2:24:06 : ₩ 50,983,143.3       ₩ 3,755,262.3       ₩ 903.07
1 m 2022-01-11 오후 2:25:06 : ₩ 50,981,813.4       ₩ 3,756,261.2       ₩ 903.41
1 m 2022-01-11 오후 2:26:07 : ₩ 50,992,705.3       ₩ 3,757,706.2       ₩ 903.97
1 m 2022-01-11 오후 2:27:08 : ₩ 50,988,213.0       ₩ 3,758,741.1       ₩ 903.79
1 m 2022-01-11 오후 2:28:08 : ₩ 50,967,300.8       ₩ 3,757,655.3       ₩ 903.41
1 m 2022-01-11 오후 2:29:09 : ₩ 50,977,825.7       ₩ 3,758,809.5       ₩ 901.86
1 m 2022-01-11 오후 2:30:09 : ₩ 50,974,675.9       ₩ 3,758,844.9       ₩ 902.58
1 m 2022-01-11 오후 2:31:10 : ₩ 50,938,510.0       ₩ 3,759,052.9       ₩ 902.25
1 m 2022-01-11 오후 2:32:10 : ₩ 50,955,215.0       ₩ 3,759,811.9       ₩ 902.53
1 m 2022-01-11 오후 2:33:11 : ₩ 50,961,940.6       ₩ 3,761,383.0       ₩ 903.36
1 m 2022-01-11 오후 2:34:11 : ₩ 50,931,214.2       ₩ 3,761,382.4       ₩ 903.59
1 m 2022-01-11 오후 2:35:12 : ₩ 50,955,218.4       ₩ 3,764,417.3       ₩ 903.74
1 m 2022-01-11 오후 2:36:12 : ₩ 50,992,641.4       ₩ 3,766,868.3       ₩ 903.91
1 m 2022-01-11 오후 2:37:13 : ₩ 51,023,311.8       ₩ 3,771,230.7       ₩ 904.91
1 m 2022-01-11 오후 2:38:13 : ₩ 51,035,768.5       ₩ 3,770,418.4       ₩ 905.14
1 m 2022-01-11 오후 2:39:14 : ₩ 51,060,772.2       ₩ 3,771,385.7       ₩ 906.53
1 m 2022-01-11 오후 2:40:14 : ₩ 51,072,583.2       ₩ 3,771,748.9       ₩ 907.02
1 m 2022-01-11 오후 2:41:15 : ₩ 51,104,052.1       ₩ 3,773,022.9       ₩ 906.63
1 m 2022-01-11 오후 2:42:16 : ₩ 51,157,416.4       ₩ 3,774,419.4       ₩ 906.68
1 m 2022-01-11 오후 2:43:16 : ₩ 51,172,540.6       ₩ 3,775,783.1       ₩ 907.47
1 m 2022-01-11 오후 2:44:17 : ₩ 51,135,187.7       ₩ 3,775,752.0       ₩ 908.03
1 m 2022-01-11 오후 2:45:17 : ₩ 51,123,974.0       ₩ 3,776,543.4       ₩ 908.53
1 m 2022-01-11 오후 2:46:18 : ₩ 51,138,491.4       ₩ 3,777,059.3       ₩ 908.47
1 m 2022-01-11 오후 2:47:18 : ₩ 51,148,555.4       ₩ 3,776,237.7       ₩ 907.36
1 m 2022-01-11 오후 2:48:19 : ₩ 51,117,443.3       ₩ 3,775,664.5       ₩ 907.53
1 m 2022-01-11 오후 2:49:19 : ₩ 51,132,818.3       ₩ 3,774,301.6       ₩ 907.81
1 m 2022-01-11 오후 2:50:20 : ₩ 51,136,078.5       ₩ 3,774,906.9       ₩ 907.53
1 m 2022-01-11 오후 2:51:20 : ₩ 51,153,276.7       ₩ 3,778,360.2       ₩ 907.69
1 m 2022-01-11 오후 2:52:21 : ₩ 51,121,375.6       ₩ 3,777,959.4       ₩ 906.68
1 m 2022-01-11 오후 2:53:21 : ₩ 51,117,084.2       ₩ 3,775,678.2       ₩ 906.40
1 m 2022-01-11 오후 2:54:22 : ₩ 51,090,142.7       ₩ 3,772,709.9       ₩ 906.25
1 m 2022-01-11 오후 2:55:22 : ₩ 51,073,535.7       ₩ 3,772,469.0       ₩ 905.58
1 m 2022-01-11 오후 2:56:23 : ₩ 51,069,994.3       ₩ 3,771,342.9       ₩ 905.36
1 m 2022-01-11 오후 2:57:23 : ₩ 51,099,678.7       ₩ 3,771,581.9       ₩ 905.03
1 m 2022-01-11 오후 2:58:24 : ₩ 51,127,717.0       ₩ 3,775,255.7       ₩ 905.47
1 m 2022-01-11 오후 2:59:24 : ₩ 51,142,457.9       ₩ 3,776,852.8       ₩ 905.06
1 m 2022-01-11 오후 3:00:25 : ₩ 51,145,310.8       ₩ 3,776,990.3       ₩ 905.34
1 m 2022-01-11 오후 3:01:25 : ₩ 51,140,025.3       ₩ 3,775,195.3       ₩ 905.60
1 m 2022-01-11 오후 3:02:26 : ₩ 51,128,588.3       ₩ 3,776,275.9       ₩ 907.79
1 m 2022-01-11 오후 3:03:26 : ₩ 51,170,332.9       ₩ 3,778,436.9       ₩ 907.89
1 m 2022-01-11 오후 3:04:27 : ₩ 51,149,884.9       ₩ 3,777,115.0       ₩ 907.45
1 m 2022-01-11 오후 3:05:28 : ₩ 51,147,435.4       ₩ 3,775,475.2       ₩ 906.51
1 m 2022-01-11 오후 3:06:28 : ₩ 51,129,182.6       ₩ 3,775,434.3       ₩ 907.35
1 m 2022-01-11 오후 3:07:29 : ₩ 51,129,619.1       ₩ 3,772,751.7       ₩ 906.56
1 m 2022-01-11 오후 3:08:30 : ₩ 51,115,132.7       ₩ 3,773,953.2       ₩ 906.67
1 m 2022-01-11 오후 3:09:30 : ₩ 51,124,189.1       ₩ 3,775,070.2       ₩ 906.06
1 m 2022-01-11 오후 3:10:31 : ₩ 51,148,291.8       ₩ 3,776,953.4       ₩ 906.57
1 m 2022-01-11 오후 3:11:31 : ₩ 51,129,522.8       ₩ 3,777,995.3       ₩ 906.57
1 m 2022-01-11 오후 3:12:32 : ₩ 51,137,322.7       ₩ 3,777,916.5       ₩ 906.68
1 m 2022-01-11 오후 3:13:32 : ₩ 51,134,056.6       ₩ 3,779,397.4       ₩ 906.79
1 m 2022-01-11 오후 3:14:33 : ₩ 51,163,627.6       ₩ 3,781,875.0       ₩ 907.74
1 m 2022-01-11 오후 3:15:33 : ₩ 51,165,994.9       ₩ 3,782,996.3       ₩ 908.52
1 m 2022-01-11 오후 3:16:34 : ₩ 51,173,570.3       ₩ 3,781,996.3       ₩ 908.96
1 m 2022-01-11 오후 3:17:35 : ₩ 51,177,250.1       ₩ 3,781,594.6       ₩ 909.24
1 m 2022-01-11 오후 3:18:36 : ₩ 51,172,767.8       ₩ 3,781,355.8       ₩ 908.96
1 m 2022-01-11 오후 3:19:37 : ₩ 51,157,621.9       ₩ 3,781,037.7       ₩ 908.12
1 m 2022-01-11 오후 3:20:38 : ₩ 51,133,473.9       ₩ 3,780,636.3       ₩ 907.68
1 m 2022-01-11 오후 3:21:39 : ₩ 51,125,611.4       ₩ 3,772,927.8       ₩ 907.97
1 m 2022-01-11 오후 3:22:39 : ₩ 51,111,924.9       ₩ 3,776,350.5       ₩ 907.44
1 m 2022-01-11 오후 3:23:40 : ₩ 51,103,618.0       ₩ 3,775,675.4       ₩ 907.39
1 m 2022-01-11 오후 3:24:40 : ₩ 51,082,321.7       ₩ 3,775,914.5       ₩ 907.67
1 m 2022-01-11 오후 3:25:41 : ₩ 51,094,862.1       ₩ 3,775,872.9       ₩ 908.52
1 m 2022-01-11 오후 3:26:41 : ₩ 51,103,168.9       ₩ 3,776,873.0       ₩ 908.12
1 m 2022-01-11 오후 3:27:42 : ₩ 51,078,193.8       ₩ 3,775,710.1       ₩ 908.01
1 m 2022-01-11 오후 3:28:42 : ₩ 51,085,337.8       ₩ 3,773,514.0       ₩ 907.34
1 m 2022-01-11 오후 3:29:43 : ₩ 51,093,387.5       ₩ 3,772,275.3       ₩ 907.68
1 m 2022-01-11 오후 3:30:43 : ₩ 51,074,597.9       ₩ 3,772,275.2       ₩ 907.07
1 m 2022-01-11 오후 3:31:44 : ₩ 51,065,914.5       ₩ 3,770,990.6       ₩ 907.49
1 m 2022-01-11 오후 3:32:44 : ₩ 51,027,675.6       ₩ 3,769,551.8       ₩ 907.59
1 m 2022-01-11 오후 3:33:45 : ₩ 51,002,515.7       ₩ 3,767,798.2       ₩ 907.62
1 m 2022-01-11 오후 3:34:45 : ₩ 51,011,757.1       ₩ 3,766,317.4       ₩ 907.12
1 m 2022-01-11 오후 3:35:46 : ₩ 51,001,745.7       ₩ 3,763,477.0       ₩ 907.06
1 m 2022-01-11 오후 3:36:46 : ₩ 51,030,500.9       ₩ 3,766,883.1       ₩ 907.68
1 m 2022-01-11 오후 3:37:47 : ₩ 51,054,841.9       ₩ 3,766,601.7       ₩ 908.34
1 m 2022-01-11 오후 3:38:47 : ₩ 51,044,359.0       ₩ 3,768,845.5       ₩ 909.02
1 m 2022-01-11 오후 3:39:48 : ₩ 51,067,387.4       ₩ 3,770,038.4       ₩ 909.95
1 m 2022-01-11 오후 3:40:48 : ₩ 51,103,493.5       ₩ 3,771,643.6       ₩ 911.35
1 m 2022-01-11 오후 3:41:49 : ₩ 51,105,163.5       ₩ 3,771,397.0       ₩ 911.44
1 m 2022-01-11 오후 3:42:49 : ₩ 51,088,650.0       ₩ 3,768,837.5       ₩ 911.73
1 m 2022-01-11 오후 3:43:50 : ₩ 51,071,605.2       ₩ 3,769,480.4       ₩ 910.32
1 m 2022-01-11 오후 3:44:50 : ₩ 51,084,365.1       ₩ 3,771,002.5       ₩ 910.05
1 m 2022-01-11 오후 3:45:51 : ₩ 51,070,312.0       ₩ 3,771,401.3       ₩ 908.66
1 m 2022-01-11 오후 3:46:51 : ₩ 51,075,658.0       ₩ 3,774,403.6       ₩ 909.40
1 m 2022-01-11 오후 3:47:52 : ₩ 51,082,253.7       ₩ 3,774,438.1       ₩ 909.24
1 m 2022-01-11 오후 3:48:52 : ₩ 51,074,265.5       ₩ 3,774,078.5       ₩ 909.86
1 m 2022-01-11 오후 3:49:53 : ₩ 51,070,209.9       ₩ 3,773,120.3       ₩ 910.83
1 m 2022-01-11 오후 3:50:53 : ₩ 51,066,674.2       ₩ 3,772,994.6       ₩ 910.29
1 m 2022-01-11 오후 3:51:54 : ₩ 51,054,511.1       ₩ 3,770,324.5       ₩ 908.80
1 m 2022-01-11 오후 3:52:55 : ₩ 51,048,706.2       ₩ 3,771,085.8       ₩ 908.95
1 m 2022-01-11 오후 3:53:55 : ₩ 51,025,757.1       ₩ 3,770,001.3       ₩ 909.13
1 m 2022-01-11 오후 3:54:56 : ₩ 50,986,456.5       ₩ 3,765,435.9       ₩ 907.79
1 m 2022-01-11 오후 3:55:56 : ₩ 50,977,969.0       ₩ 3,762,436.8       ₩ 907.14
1 m 2022-01-11 오후 3:56:57 : ₩ 51,009,327.2       ₩ 3,763,599.7       ₩ 907.08
1 m 2022-01-11 오후 3:57:58 : ₩ 51,043,734.6       ₩ 3,767,795.8       ₩ 907.23
1 m 2022-01-11 오후 3:58:58 : ₩ 51,068,074.1       ₩ 3,769,720.0       ₩ 907.85
1 m 2022-01-11 오후 3:59:59 : ₩ 51,081,937.5       ₩ 3,770,796.2       ₩ 906.79
1 m 2022-01-11 오후 4:00:59 : ₩ 51,141,314.8       ₩ 3,775,402.3       ₩ 908.01
1 m 2022-01-11 오후 4:02:00 : ₩ 51,154,414.0       ₩ 3,777,786.5       ₩ 908.07
1 m 2022-01-11 오후 4:03:00 : ₩ 51,217,373.6       ₩ 3,780,552.5       ₩ 907.73
1 m 2022-01-11 오후 4:04:01 : ₩ 51,202,508.6       ₩ 3,779,793.3       ₩ 909.24
1 m 2022-01-11 오후 4:05:01 : ₩ 51,234,942.1       ₩ 3,781,910.2       ₩ 909.24
1 m 2022-01-11 오후 4:06:02 : ₩ 51,203,488.9       ₩ 3,782,267.5       ₩ 910.08
1 m 2022-01-11 오후 4:07:02 : ₩ 51,206,526.7       ₩ 3,781,910.5       ₩ 909.96
1 m 2022-01-11 오후 4:08:03 : ₩ 51,212,641.2       ₩ 3,782,553.7       ₩ 909.11
1 m 2022-01-11 오후 4:09:04 : ₩ 51,214,348.8       ₩ 3,782,079.2       ₩ 909.79
1 m 2022-01-11 오후 4:10:04 : ₩ 51,232,656.4       ₩ 3,781,715.2       ₩ 908.46
1 m 2022-01-11 오후 4:11:05 : ₩ 51,225,654.8       ₩ 3,782,357.8       ₩ 908.12
1 m 2022-01-11 오후 4:12:05 : ₩ 51,205,365.5       ₩ 3,781,431.6       ₩ 908.01
1 m 2022-01-11 오후 4:13:06 : ₩ 51,198,203.0       ₩ 3,781,388.4       ₩ 907.40
1 m 2022-01-11 오후 4:14:06 : ₩ 51,189,725.0       ₩ 3,781,303.0       ₩ 906.89
1 m 2022-01-11 오후 4:15:07 : ₩ 51,185,554.9       ₩ 3,781,792.2       ₩ 906.78
1 m 2022-01-11 오후 4:16:07 : ₩ 51,197,128.4       ₩ 3,783,032.5       ₩ 907.12
1 m 2022-01-11 오후 4:17:08 : ₩ 51,209,515.5       ₩ 3,783,434.0       ₩ 906.95
1 m 2022-01-11 오후 4:18:08 : ₩ 51,215,750.9       ₩ 3,784,513.4       ₩ 907.01
1 m 2022-01-11 오후 4:19:09 : ₩ 51,215,791.8       ₩ 3,784,717.1       ₩ 907.74
1 m 2022-01-11 오후 4:20:09 : ₩ 51,205,162.9       ₩ 3,784,717.2       ₩ 906.79
1 m 2022-01-11 오후 4:21:10 : ₩ 51,209,652.4       ₩ 3,784,914.4       ₩ 906.90
1 m 2022-01-11 오후 4:22:10 : ₩ 51,211,446.2       ₩ 3,785,467.3       ₩ 905.91
1 m 2022-01-11 오후 4:23:11 : ₩ 51,229,564.1       ₩ 3,784,948.3       ₩ 905.95
1 m 2022-01-11 오후 4:24:11 : ₩ 51,222,867.9       ₩ 3,783,472.3       ₩ 906.50
1 m 2022-01-11 오후 4:25:12 : ₩ 51,209,686.4       ₩ 3,783,709.0       ₩ 907.13
1 m 2022-01-11 오후 4:26:12 : ₩ 51,209,668.6       ₩ 3,783,351.8       ₩ 906.79
1 m 2022-01-11 오후 4:27:13 : ₩ 51,215,204.1       ₩ 3,782,992.9       ₩ 906.68
1 m 2022-01-11 오후 4:28:13 : ₩ 51,218,843.1       ₩ 3,783,351.5       ₩ 906.64
1 m 2022-01-11 오후 4:29:14 : ₩ 51,220,979.8       ₩ 3,782,994.7       ₩ 906.91
1 m 2022-01-11 오후 4:30:14 : ₩ 51,214,272.2       ₩ 3,782,595.4       ₩ 906.06
1 m 2022-01-11 오후 4:31:15 : ₩ 51,215,929.1       ₩ 3,780,836.0       ₩ 906.35
1 m 2022-01-11 오후 4:32:15 : ₩ 51,226,316.5       ₩ 3,781,637.2       ₩ 906.51
1 m 2022-01-11 오후 4:33:16 : ₩ 51,224,717.0       ₩ 3,782,236.0       ₩ 905.89
1 m 2022-01-11 오후 4:34:16 : ₩ 51,220,678.0       ₩ 3,780,837.2       ₩ 906.24
1 m 2022-01-11 오후 4:35:17 : ₩ 51,225,818.5       ₩ 3,780,438.1       ₩ 905.63
1 m 2022-01-11 오후 4:36:17 : ₩ 51,210,114.1       ₩ 3,780,719.9       ₩ 905.13
1 m 2022-01-11 오후 4:37:18 : ₩ 51,200,875.2       ₩ 3,781,441.1       ₩ 905.47
1 m 2022-01-11 오후 4:38:18 : ₩ 51,194,690.1       ₩ 3,780,360.7       ₩ 905.30
1 m 2022-01-11 오후 4:39:19 : ₩ 51,172,805.6       ₩ 3,777,242.0       ₩ 905.57
1 m 2022-01-11 오후 4:40:19 : ₩ 51,172,023.8       ₩ 3,777,241.4       ₩ 905.68
1 m 2022-01-11 오후 4:41:20 : ₩ 51,173,204.2       ₩ 3,779,042.5       ₩ 905.29
1 m 2022-01-11 오후 4:42:20 : ₩ 51,162,815.9       ₩ 3,778,482.2       ₩ 905.57
1 m 2022-01-11 오후 4:43:21 : ₩ 51,182,544.0       ₩ 3,778,521.6       ₩ 905.19
1 m 2022-01-11 오후 4:44:21 : ₩ 51,186,731.0       ₩ 3,777,641.7       ₩ 904.79
1 m 2022-01-11 오후 4:45:22 : ₩ 51,151,937.6       ₩ 3,777,046.3       ₩ 905.08
1 m 2022-01-11 오후 4:46:22 : ₩ 51,152,611.3       ₩ 3,778,207.4       ₩ 904.97
1 m 2022-01-11 오후 4:47:23 : ₩ 51,144,209.5       ₩ 3,777,885.0       ₩ 904.34
1 m 2022-01-11 오후 4:48:23 : ₩ 51,128,654.9       ₩ 3,776,927.6       ₩ 904.86
1 m 2022-01-11 오후 4:49:24 : ₩ 51,153,569.7       ₩ 3,781,925.9       ₩ 905.30
1 m 2022-01-11 오후 4:50:24 : ₩ 51,167,041.9       ₩ 3,782,486.8       ₩ 905.39
1 m 2022-01-11 오후 4:51:25 : ₩ 51,182,551.7       ₩ 3,783,608.6       ₩ 905.68
1 m 2022-01-11 오후 4:52:25 : ₩ 51,181,321.2       ₩ 3,783,847.7       ₩ 905.68
1 m 2022-01-11 오후 4:53:26 : ₩ 51,168,004.6       ₩ 3,783,487.5       ₩ 905.39
1 m 2022-01-11 오후 4:54:26 : ₩ 51,165,531.2       ₩ 3,783,849.0       ₩ 905.34
1 m 2022-01-11 오후 4:55:27 : ₩ 51,170,138.0       ₩ 3,784,247.4       ₩ 905.89
1 m 2022-01-11 오후 4:56:27 : ₩ 51,167,245.6       ₩ 3,786,088.4       ₩ 906.74
1 m 2022-01-11 오후 4:57:28 : ₩ 51,179,556.3       ₩ 3,789,965.3       ₩ 907.40
1 m 2022-01-11 오후 4:58:28 : ₩ 51,240,059.2       ₩ 3,800,561.7       ₩ 907.75
1 m 2022-01-11 오후 4:59:29 : ₩ 51,232,004.0       ₩ 3,798,681.9       ₩ 906.63
1 m 2022-01-11 오후 5:00:29 : ₩ 51,211,475.8       ₩ 3,797,272.8       ₩ 906.47
1 m 2022-01-11 오후 5:01:30 : ₩ 51,206,272.5       ₩ 3,799,502.8       ₩ 906.91
1 m 2022-01-11 오후 5:02:31 : ₩ 51,235,657.4       ₩ 3,803,943.5       ₩ 907.79
1 m 2022-01-11 오후 5:03:31 : ₩ 51,256,922.3       ₩ 3,805,414.0       ₩ 906.90
1 m 2022-01-11 오후 5:04:32 : ₩ 51,288,129.2       ₩ 3,806,070.5       ₩ 907.47
1 m 2022-01-11 오후 5:05:32 : ₩ 51,309,712.3       ₩ 3,808,112.8       ₩ 906.74
1 m 2022-01-11 오후 5:06:33 : ₩ 51,337,011.6       ₩ 3,813,140.9       ₩ 907.46
1 m 2022-01-11 오후 5:07:33 : ₩ 51,341,015.0       ₩ 3,813,224.5       ₩ 909.47
1 m 2022-01-11 오후 5:08:34 : ₩ 51,351,991.3       ₩ 3,811,911.7       ₩ 909.74
1 m 2022-01-11 오후 5:09:34 : ₩ 51,342,912.9       ₩ 3,811,351.6       ₩ 908.79
1 m 2022-01-11 오후 5:10:35 : ₩ 51,342,285.4       ₩ 3,809,939.2       ₩ 908.96
1 m 2022-01-11 오후 5:11:35 : ₩ 51,340,089.6       ₩ 3,810,511.8       ₩ 909.30
1 m 2022-01-11 오후 5:12:36 : ₩ 51,336,934.2       ₩ 3,810,025.3       ₩ 909.25
1 m 2022-01-11 오후 5:13:37 : ₩ 51,342,223.7       ₩ 3,811,385.9       ₩ 909.47
1 m 2022-01-11 오후 5:14:37 : ₩ 51,358,243.5       ₩ 3,811,342.4       ₩ 909.92
1 m 2022-01-11 오후 5:15:38 : ₩ 51,384,697.6       ₩ 3,812,227.0       ₩ 909.57
1 m 2022-01-11 오후 5:16:38 : ₩ 51,403,008.4       ₩ 3,811,022.3       ₩ 910.01
1 m 2022-01-11 오후 5:17:39 : ₩ 51,381,995.9       ₩ 3,806,110.3       ₩ 909.52
1 m 2022-01-11 오후 5:18:39 : ₩ 51,371,449.4       ₩ 3,805,309.6       ₩ 909.01
1 m 2022-01-11 오후 5:19:40 : ₩ 51,372,363.6       ₩ 3,805,827.6       ₩ 908.79
1 m 2022-01-11 오후 5:20:40 : ₩ 51,371,133.6       ₩ 3,804,754.5       ₩ 908.30
1 m 2022-01-11 오후 5:21:41 : ₩ 51,391,557.1       ₩ 3,805,996.2       ₩ 908.30
1 m 2022-01-11 오후 5:22:41 : ₩ 51,387,085.3       ₩ 3,805,238.1       ₩ 908.01
1 m 2022-01-11 오후 5:23:42 : ₩ 51,397,388.0       ₩ 3,804,114.1       ₩ 907.39
1 m 2022-01-11 오후 5:24:42 : ₩ 51,586,183.3       ₩ 3,813,613.5       ₩ 909.25
1 m 2022-01-11 오후 5:25:43 : ₩ 51,561,451.3       ₩ 3,813,029.8       ₩ 909.30
1 m 2022-01-11 오후 5:26:43 : ₩ 51,478,498.0       ₩ 3,808,229.3       ₩ 909.07
1 m 2022-01-11 오후 5:27:44 : ₩ 51,450,132.7       ₩ 3,805,041.4       ₩ 908.18
1 m 2022-01-11 오후 5:28:44 : ₩ 51,368,198.3       ₩ 3,802,515.4       ₩ 907.80
1 m 2022-01-11 오후 5:29:45 : ₩ 51,357,838.5       ₩ 3,799,527.3       ₩ 906.85
1 m 2022-01-11 오후 5:30:45 : ₩ 51,355,038.7       ₩ 3,798,769.3       ₩ 906.12
1 m 2022-01-11 오후 5:31:46 : ₩ 51,350,010.1       ₩ 3,798,275.1       ₩ 906.29
1 m 2022-01-11 오후 5:32:46 : ₩ 51,314,880.5       ₩ 3,796,392.3       ₩ 905.50
1 m 2022-01-11 오후 5:33:47 : ₩ 51,335,573.8       ₩ 3,795,635.5       ₩ 905.05
1 m 2022-01-11 오후 5:34:47 : ₩ 51,288,792.5       ₩ 3,792,595.8       ₩ 904.85
1 m 2022-01-11 오후 5:35:48 : ₩ 51,264,633.7       ₩ 3,789,644.4       ₩ 904.96
1 m 2022-01-11 오후 5:36:48 : ₩ 51,262,268.9       ₩ 3,790,435.5       ₩ 903.39
1 m 2022-01-11 오후 5:37:49 : ₩ 51,253,670.1       ₩ 3,792,194.4       ₩ 904.06
1 m 2022-01-11 오후 5:38:49 : ₩ 51,262,844.9       ₩ 3,791,436.1       ₩ 904.46
1 m 2022-01-11 오후 5:39:50 : ₩ 51,255,414.2       ₩ 3,792,114.2       ₩ 903.78
1 m 2022-01-11 오후 5:40:50 : ₩ 51,269,440.3       ₩ 3,790,796.1       ₩ 903.50
1 m 2022-01-11 오후 5:41:51 : ₩ 51,158,123.1       ₩ 3,785,833.7       ₩ 902.07
1 m 2022-01-11 오후 5:42:51 : ₩ 51,162,843.8       ₩ 3,781,638.1       ₩ 902.80
1 m 2022-01-11 오후 5:43:52 : ₩ 51,102,193.9       ₩ 3,779,839.8       ₩ 902.80
1 m 2022-01-11 오후 5:44:52 : ₩ 51,087,647.9       ₩ 3,780,678.5       ₩ 902.35
1 m 2022-01-11 오후 5:45:53 : ₩ 51,125,136.3       ₩ 3,782,438.0       ₩ 902.90
1 m 2022-01-11 오후 5:46:53 : ₩ 51,104,899.8       ₩ 3,783,117.4       ₩ 903.01
1 m 2022-01-11 오후 5:47:54 : ₩ 51,052,469.4       ₩ 3,777,920.8       ₩ 902.47
1 m 2022-01-11 오후 5:48:55 : ₩ 51,063,455.0       ₩ 3,777,797.1       ₩ 903.00
1 m 2022-01-11 오후 5:49:55 : ₩ 51,095,911.3       ₩ 3,779,595.7       ₩ 903.17
1 m 2022-01-11 오후 5:50:56 : ₩ 51,113,043.5       ₩ 3,782,522.2       ₩ 903.51
1 m 2022-01-11 오후 5:51:56 : ₩ 51,123,317.2       ₩ 3,785,676.2       ₩ 903.29
1 m 2022-01-11 오후 5:52:57 : ₩ 51,145,675.3       ₩ 3,785,760.5       ₩ 903.46
1 m 2022-01-11 오후 5:53:57 : ₩ 51,127,141.2       ₩ 3,785,400.7       ₩ 903.46
1 m 2022-01-11 오후 5:54:58 : ₩ 51,095,453.6       ₩ 3,782,919.3       ₩ 902.61
1 m 2022-01-11 오후 5:55:58 : ₩ 51,086,169.0       ₩ 3,780,839.5       ₩ 901.61
1 m 2022-01-11 오후 5:56:59 : ₩ 51,076,558.0       ₩ 3,780,479.2       ₩ 901.19
1 m 2022-01-11 오후 5:57:59 : ₩ 51,081,380.3       ₩ 3,781,801.3       ₩ 900.63
1 m 2022-01-11 오후 5:59:00 : ₩ 51,087,911.0       ₩ 3,780,441.5       ₩ 900.91
1 m 2022-01-11 오후 6:00:00 : ₩ 51,084,577.5       ₩ 3,779,441.6       ₩ 900.35
1 m 2022-01-11 오후 6:01:02 : ₩ 51,114,740.7       ₩ 3,783,675.9       ₩ 901.51
1 m 2022-01-11 오후 6:02:02 : ₩ 51,104,234.6       ₩ 3,784,794.0       ₩ 902.19
1 m 2022-01-11 오후 6:03:03 : ₩ 51,121,211.9       ₩ 3,783,394.4       ₩ 901.78
1 m 2022-01-11 오후 6:04:03 : ₩ 51,124,530.4       ₩ 3,784,394.6       ₩ 901.84
1 m 2022-01-11 오후 6:05:04 : ₩ 51,128,437.8       ₩ 3,782,758.6       ₩ 902.23
1 m 2022-01-11 오후 6:06:04 : ₩ 51,121,429.7       ₩ 3,784,595.2       ₩ 901.90
1 m 2022-01-11 오후 6:07:05 : ₩ 51,103,546.9       ₩ 3,782,677.6       ₩ 901.07
1 m 2022-01-11 오후 6:08:05 : ₩ 51,093,561.6       ₩ 3,782,236.9       ₩ 900.91
1 m 2022-01-11 오후 6:09:06 : ₩ 51,065,566.0       ₩ 3,779,396.5       ₩ 900.35
1 m 2022-01-11 오후 6:10:06 : ₩ 51,016,259.4       ₩ 3,777,516.5       ₩ 899.57
1 m 2022-01-11 오후 6:11:07 : ₩ 51,014,226.0       ₩ 3,778,158.7       ₩ 899.96
1 m 2022-01-11 오후 6:12:07 : ₩ 51,012,360.8       ₩ 3,778,001.1       ₩ 898.49
1 m 2022-01-11 오후 6:13:08 : ₩ 51,005,131.8       ₩ 3,779,121.1       ₩ 900.13
1 m 2022-01-11 오후 6:14:09 : ₩ 51,018,779.6       ₩ 3,777,761.8       ₩ 900.40
1 m 2022-01-11 오후 6:15:09 : ₩ 51,015,469.7       ₩ 3,777,201.6       ₩ 901.19
1 m 2022-01-11 오후 6:16:10 : ₩ 51,050,843.0       ₩ 3,778,640.2       ₩ 901.51
1 m 2022-01-11 오후 6:17:10 : ₩ 51,082,357.8       ₩ 3,780,123.1       ₩ 902.29
1 m 2022-01-11 오후 6:18:11 : ₩ 51,101,877.8       ₩ 3,781,564.9       ₩ 902.29
1 m 2022-01-11 오후 6:19:11 : ₩ 51,094,721.2       ₩ 3,781,567.3       ₩ 901.56
1 m 2022-01-11 오후 6:20:12 : ₩ 51,095,753.4       ₩ 3,780,084.5       ₩ 901.57
1 m 2022-01-11 오후 6:21:12 : ₩ 51,107,722.5       ₩ 3,781,243.5       ₩ 901.04
1 m 2022-01-11 오후 6:22:13 : ₩ 51,101,355.0       ₩ 3,781,520.8       ₩ 900.62
1 m 2022-01-11 오후 6:23:13 : ₩ 51,091,419.1       ₩ 3,783,450.0       ₩ 901.13
1 m 2022-01-11 오후 6:24:14 : ₩ 51,092,742.9       ₩ 3,784,210.6       ₩ 901.37
1 m 2022-01-11 오후 6:25:14 : ₩ 51,107,643.1       ₩ 3,786,416.6       ₩ 901.02
1 m 2022-01-11 오후 6:26:15 : ₩ 51,118,452.3       ₩ 3,786,177.2       ₩ 901.24
1 m 2022-01-11 오후 6:27:15 : ₩ 51,114,054.5       ₩ 3,786,417.9       ₩ 901.51
1 m 2022-01-11 오후 6:28:16 : ₩ 51,112,703.9       ₩ 3,785,294.3       ₩ 901.12
1 m 2022-01-11 오후 6:29:16 : ₩ 51,138,764.2       ₩ 3,786,692.1       ₩ 901.24
1 m 2022-01-11 오후 6:30:17 : ₩ 51,142,871.9       ₩ 3,789,703.2       ₩ 901.37
1 m 2022-01-11 오후 6:31:17 : ₩ 51,145,266.7       ₩ 3,790,421.8       ₩ 900.91
1 m 2022-01-11 오후 6:32:18 : ₩ 51,146,563.3       ₩ 3,788,025.4       ₩ 900.96
1 m 2022-01-11 오후 6:33:18 : ₩ 51,145,771.0       ₩ 3,788,819.4       ₩ 900.51
1 m 2022-01-11 오후 6:34:19 : ₩ 51,147,853.8       ₩ 3,786,967.3       ₩ 901.64
1 m 2022-01-11 오후 6:35:19 : ₩ 51,159,207.3       ₩ 3,788,662.9       ₩ 901.35
1 m 2022-01-11 오후 6:36:20 : ₩ 51,148,218.3       ₩ 3,788,663.1       ₩ 901.51
1 m 2022-01-11 오후 6:37:20 : ₩ 51,144,506.4       ₩ 3,789,853.2       ₩ 901.73
1 m 2022-01-11 오후 6:38:21 : ₩ 51,141,512.2       ₩ 3,792,173.7       ₩ 901.67
1 m 2022-01-11 오후 6:39:21 : ₩ 51,180,276.4       ₩ 3,792,967.2       ₩ 902.70
1 m 2022-01-11 오후 6:40:22 : ₩ 51,178,340.8       ₩ 3,797,935.6       ₩ 902.13
1 m 2022-01-11 오후 6:41:22 : ₩ 51,178,604.1       ₩ 3,799,061.1       ₩ 902.53
1 m 2022-01-11 오후 6:42:23 : ₩ 51,156,011.9       ₩ 3,799,760.2       ₩ 902.07
1 m 2022-01-11 오후 6:43:24 : ₩ 51,153,237.8       ₩ 3,800,062.4       ₩ 903.24
1 m 2022-01-11 오후 6:44:25 : ₩ 51,152,899.7       ₩ 3,799,301.5       ₩ 903.13
1 m 2022-01-11 오후 6:45:25 : ₩ 51,182,189.2       ₩ 3,803,238.9       ₩ 903.45
1 m 2022-01-11 오후 6:46:26 : ₩ 51,182,762.2       ₩ 3,805,825.9       ₩ 903.18
1 m 2022-01-11 오후 6:47:27 : ₩ 51,168,047.3       ₩ 3,805,826.1       ₩ 902.80
1 m 2022-01-11 오후 6:48:27 : ₩ 51,170,504.7       ₩ 3,805,400.9       ₩ 902.23
1 m 2022-01-11 오후 6:49:28 : ₩ 51,178,524.4       ₩ 3,805,670.1       ₩ 902.45
1 m 2022-01-11 오후 6:50:28 : ₩ 51,189,279.7       ₩ 3,807,194.0       ₩ 902.31
1 m 2022-01-11 오후 6:51:29 : ₩ 51,193,437.6       ₩ 3,805,611.1       ₩ 902.02
1 m 2022-01-11 오후 6:52:29 : ₩ 51,174,279.0       ₩ 3,803,629.6       ₩ 902.59
1 m 2022-01-11 오후 6:53:30 : ₩ 51,167,505.9       ₩ 3,801,404.7       ₩ 901.89
1 m 2022-01-11 오후 6:54:30 : ₩ 51,156,633.1       ₩ 3,802,166.4       ₩ 902.13
1 m 2022-01-11 오후 6:55:31 : ₩ 51,134,734.3       ₩ 3,801,830.3       ₩ 901.97
1 m 2022-01-11 오후 6:56:31 : ₩ 51,132,386.8       ₩ 3,800,644.3       ₩ 901.80
1 m 2022-01-11 오후 6:57:32 : ₩ 51,145,013.5       ₩ 3,800,308.7       ₩ 901.07
1 m 2022-01-11 오후 6:58:32 : ₩ 51,147,771.0       ₩ 3,799,913.2       ₩ 901.13
1 m 2022-01-11 오후 6:59:33 : ₩ 51,139,552.9       ₩ 3,801,832.8       ₩ 901.07
1 m 2022-01-11 오후 7:00:33 : ₩ 51,125,632.4       ₩ 3,803,790.0       ₩ 900.75
1 m 2022-01-11 오후 7:01:34 : ₩ 51,128,356.3       ₩ 3,801,868.3       ₩ 900.18
1 m 2022-01-11 오후 7:02:35 : ₩ 51,115,441.6       ₩ 3,801,869.0       ₩ 900.80
1 m 2022-01-11 오후 7:03:35 : ₩ 51,134,350.6       ₩ 3,803,427.5       ₩ 901.46
1 m 2022-01-11 오후 7:04:36 : ₩ 51,147,519.1       ₩ 3,805,159.1       ₩ 902.18
1 m 2022-01-11 오후 7:05:36 : ₩ 51,145,233.1       ₩ 3,804,761.6       ₩ 902.02
1 m 2022-01-11 오후 7:06:37 : ₩ 51,148,656.3       ₩ 3,805,903.7       ₩ 902.53
1 m 2022-01-11 오후 7:07:37 : ₩ 51,155,026.6       ₩ 3,808,156.4       ₩ 902.31
1 m 2022-01-11 오후 7:08:38 : ₩ 51,167,844.7       ₩ 3,808,266.7       ₩ 901.74
1 m 2022-01-11 오후 7:09:38 : ₩ 51,161,492.5       ₩ 3,807,139.7       ₩ 901.74
1 m 2022-01-11 오후 7:10:39 : ₩ 51,162,130.5       ₩ 3,806,266.6       ₩ 901.91
1 m 2022-01-11 오후 7:11:39 : ₩ 51,153,762.8       ₩ 3,805,537.6       ₩ 901.96
1 m 2022-01-11 오후 7:12:40 : ₩ 51,121,501.0       ₩ 3,804,537.7       ₩ 902.31
1 m 2022-01-11 오후 7:13:40 : ₩ 51,135,761.3       ₩ 3,804,108.6       ₩ 902.31
1 m 2022-01-11 오후 7:14:41 : ₩ 51,134,980.4       ₩ 3,804,428.3       ₩ 901.86
1 m 2022-01-11 오후 7:15:41 : ₩ 51,135,476.6       ₩ 3,805,160.4       ₩ 901.80
1 m 2022-01-11 오후 7:16:42 : ₩ 51,040,164.8       ₩ 3,799,860.4       ₩ 900.47
1 m 2022-01-11 오후 7:17:42 : ₩ 50,953,248.9       ₩ 3,791,230.8       ₩ 899.74
1 m 2022-01-11 오후 7:18:43 : ₩ 50,934,561.3       ₩ 3,787,033.1       ₩ 898.74
1 m 2022-01-11 오후 7:19:43 : ₩ 50,962,275.8       ₩ 3,789,355.4       ₩ 898.52
1 m 2022-01-11 오후 7:20:44 : ₩ 50,984,506.7       ₩ 3,790,572.1       ₩ 898.85
1 m 2022-01-11 오후 7:21:44 : ₩ 50,966,603.8       ₩ 3,790,907.0       ₩ 898.51
1 m 2022-01-11 오후 7:22:45 : ₩ 50,967,856.6       ₩ 3,790,906.9       ₩ 898.67
1 m 2022-01-11 오후 7:23:45 : ₩ 50,964,631.3       ₩ 3,790,908.4       ₩ 898.39
1 m 2022-01-11 오후 7:24:46 : ₩ 50,967,306.5       ₩ 3,788,406.5       ₩ 897.69
1 m 2022-01-11 오후 7:25:46 : ₩ 50,944,899.8       ₩ 3,787,644.2       ₩ 897.19
1 m 2022-01-11 오후 7:26:47 : ₩ 50,904,635.8       ₩ 3,788,278.7       ₩ 897.69
1 m 2022-01-11 오후 7:27:47 : ₩ 50,890,340.7       ₩ 3,787,883.0       ₩ 897.02
1 m 2022-01-11 오후 7:28:48 : ₩ 50,872,576.5       ₩ 3,786,280.6       ₩ 897.85
1 m 2022-01-11 오후 7:29:48 : ₩ 50,879,269.2       ₩ 3,788,148.0       ₩ 897.85
1 m 2022-01-11 오후 7:30:49 : ₩ 50,873,984.2       ₩ 3,787,310.6       ₩ 897.58
1 m 2022-01-11 오후 7:31:50 : ₩ 50,858,999.7       ₩ 3,787,678.1       ₩ 897.29
1 m 2022-01-11 오후 7:32:50 : ₩ 50,825,628.3       ₩ 3,787,572.9       ₩ 896.86
1 m 2022-01-11 오후 7:33:51 : ₩ 50,835,315.4       ₩ 3,788,338.5       ₩ 896.46
1 m 2022-01-11 오후 7:34:51 : ₩ 50,821,006.0       ₩ 3,787,944.7       ₩ 895.83
1 m 2022-01-11 오후 7:35:52 : ₩ 50,845,182.0       ₩ 3,787,208.8       ₩ 894.93
1 m 2022-01-11 오후 7:36:52 : ₩ 50,815,540.8       ₩ 3,787,051.4       ₩ 894.67
1 m 2022-01-11 오후 7:37:53 : ₩ 50,840,052.9       ₩ 3,787,396.1       ₩ 894.56
1 m 2022-01-11 오후 7:38:53 : ₩ 50,854,648.6       ₩ 3,786,658.9       ₩ 894.50
1 m 2022-01-11 오후 7:39:54 : ₩ 50,853,605.5       ₩ 3,785,526.7       ₩ 894.68
1 m 2022-01-11 오후 7:40:54 : ₩ 50,857,573.3       ₩ 3,782,264.9       ₩ 894.40
1 m 2022-01-11 오후 7:41:55 : ₩ 50,850,033.9       ₩ 3,781,501.5       ₩ 894.40
1 m 2022-01-11 오후 7:42:55 : ₩ 50,831,981.9       ₩ 3,781,266.8       ₩ 893.94
1 m 2022-01-11 오후 7:43:56 : ₩ 50,823,272.4       ₩ 3,781,637.6       ₩ 893.88
1 m 2022-01-11 오후 7:44:56 : ₩ 50,852,810.9       ₩ 3,783,746.5       ₩ 894.64
1 m 2022-01-11 오후 7:45:57 : ₩ 50,877,943.5       ₩ 3,784,537.4       ₩ 895.31
1 m 2022-01-11 오후 7:46:57 : ₩ 50,877,830.8       ₩ 3,784,428.5       ₩ 895.64
1 m 2022-01-11 오후 7:47:58 : ₩ 50,850,991.1       ₩ 3,781,370.6       ₩ 894.73
1 m 2022-01-11 오후 7:48:58 : ₩ 50,825,242.8       ₩ 3,781,799.1       ₩ 894.56
1 m 2022-01-11 오후 7:49:59 : ₩ 50,838,507.2       ₩ 3,781,455.1       ₩ 893.96
1 m 2022-01-11 오후 7:50:59 : ₩ 50,841,858.1       ₩ 3,781,557.0       ₩ 893.91
1 m 2022-01-11 오후 7:52:00 : ₩ 50,854,149.7       ₩ 3,782,692.6       ₩ 893.85
1 m 2022-01-11 오후 7:53:00 : ₩ 50,833,251.9       ₩ 3,781,457.5       ₩ 893.45
1 m 2022-01-11 오후 7:54:01 : ₩ 50,834,034.0       ₩ 3,779,581.4       ₩ 893.45
1 m 2022-01-11 오후 7:55:01 : ₩ 50,827,821.8       ₩ 3,780,458.2       ₩ 893.56
1 m 2022-01-11 오후 7:56:02 : ₩ 50,814,963.8       ₩ 3,777,051.1       ₩ 892.94
1 m 2022-01-11 오후 7:57:02 : ₩ 50,811,573.3       ₩ 3,775,791.9       ₩ 893.18
1 m 2022-01-11 오후 7:58:03 : ₩ 50,737,648.3       ₩ 3,770,851.9       ₩ 892.40
1 m 2022-01-11 오후 7:59:03 : ₩ 50,701,191.2       ₩ 3,767,000.0       ₩ 891.48
1 m 2022-01-11 오후 8:00:04 : ₩ 50,676,213.9       ₩ 3,765,367.6       ₩ 890.28
1 m 2022-01-11 오후 8:01:05 : ₩ 50,653,014.3       ₩ 3,766,632.4       ₩ 890.38
1 m 2022-01-11 오후 8:02:05 : ₩ 50,660,360.3       ₩ 3,768,865.8       ₩ 890.67
1 m 2022-01-11 오후 8:03:06 : ₩ 50,668,225.8       ₩ 3,771,312.9       ₩ 891.29
1 m 2022-01-11 오후 8:04:06 : ₩ 50,695,204.7       ₩ 3,770,945.7       ₩ 892.28
1 m 2022-01-11 오후 8:05:07 : ₩ 50,670,408.3       ₩ 3,770,578.2       ₩ 892.05
1 m 2022-01-11 오후 8:06:07 : ₩ 50,676,783.6       ₩ 3,771,340.9       ₩ 892.06
1 m 2022-01-11 오후 8:07:08 : ₩ 50,677,022.8       ₩ 3,769,946.1       ₩ 892.45
1 m 2022-01-11 오후 8:08:08 : ₩ 50,736,383.2       ₩ 3,776,869.3       ₩ 893.12
1 m 2022-01-11 오후 8:09:09 : ₩ 50,807,602.5       ₩ 3,782,157.9       ₩ 893.45
1 m 2022-01-11 오후 8:10:09 : ₩ 50,831,538.8       ₩ 3,782,341.6       ₩ 894.52
1 m 2022-01-11 오후 8:11:10 : ₩ 50,833,526.8       ₩ 3,784,209.8       ₩ 894.91
1 m 2022-01-11 오후 8:12:10 : ₩ 50,841,697.8       ₩ 3,785,816.5       ₩ 894.96
1 m 2022-01-11 오후 8:13:11 : ₩ 50,846,994.2       ₩ 3,785,027.3       ₩ 894.50
1 m 2022-01-11 오후 8:14:11 : ₩ 50,848,534.5       ₩ 3,782,736.9       ₩ 894.39
1 m 2022-01-11 오후 8:15:12 : ₩ 50,846,383.9       ₩ 3,782,736.9       ₩ 894.74
1 m 2022-01-11 오후 8:16:12 : ₩ 50,857,925.4       ₩ 3,783,842.7       ₩ 894.67
1 m 2022-01-11 오후 8:17:13 : ₩ 50,894,832.2       ₩ 3,785,316.3       ₩ 895.23
1 m 2022-01-11 오후 8:18:13 : ₩ 50,928,061.6       ₩ 3,785,711.3       ₩ 895.96
1 m 2022-01-11 오후 8:19:14 : ₩ 50,896,997.4       ₩ 3,783,686.0       ₩ 895.34
1 m 2022-01-11 오후 8:20:14 : ₩ 50,908,172.9       ₩ 3,783,686.1       ₩ 894.79
1 m 2022-01-11 오후 8:21:15 : ₩ 50,862,855.5       ₩ 3,780,711.8       ₩ 894.06
1 m 2022-01-11 오후 8:22:15 : ₩ 50,857,879.7       ₩ 3,779,554.8       ₩ 893.50
1 m 2022-01-11 오후 8:23:16 : ₩ 50,850,419.7       ₩ 3,779,580.2       ₩ 893.40
1 m 2022-01-11 오후 8:24:17 : ₩ 50,867,195.0       ₩ 3,781,080.9       ₩ 894.36
1 m 2022-01-11 오후 8:25:18 : ₩ 50,907,117.0       ₩ 3,781,869.5       ₩ 894.69
1 m 2022-01-11 오후 8:26:18 : ₩ 50,889,266.4       ₩ 3,783,292.6       ₩ 895.02
1 m 2022-01-11 오후 8:27:19 : ₩ 50,883,801.8       ₩ 3,782,292.2       ₩ 896.07
1 m 2022-01-11 오후 8:28:19 : ₩ 50,903,455.8       ₩ 3,781,950.3       ₩ 896.29
1 m 2022-01-11 오후 8:29:20 : ₩ 50,875,109.4       ₩ 3,781,818.2       ₩ 896.36
1 m 2022-01-11 오후 8:30:20 : ₩ 50,908,758.0       ₩ 3,782,606.3       ₩ 896.53
1 m 2022-01-11 오후 8:31:21 : ₩ 50,964,093.1       ₩ 3,791,079.7       ₩ 897.85
1 m 2022-01-11 오후 8:32:21 : ₩ 50,973,809.6       ₩ 3,794,110.4       ₩ 899.81
1 m 2022-01-11 오후 8:33:22 : ₩ 50,982,232.3       ₩ 3,795,775.1       ₩ 899.63
1 m 2022-01-11 오후 8:34:22 : ₩ 50,945,374.2       ₩ 3,791,980.1       ₩ 898.61
1 m 2022-01-11 오후 8:35:23 : ₩ 50,900,106.0       ₩ 3,791,112.7       ₩ 899.07
1 m 2022-01-11 오후 8:36:24 : ₩ 50,937,910.0       ₩ 3,790,677.3       ₩ 899.29
1 m 2022-01-11 오후 8:37:24 : ₩ 50,934,811.7       ₩ 3,790,484.7       ₩ 898.45
1 m 2022-01-11 오후 8:38:25 : ₩ 50,926,831.7       ₩ 3,791,306.6       ₩ 898.58
1 m 2022-01-11 오후 8:39:25 : ₩ 50,929,433.7       ₩ 3,791,742.2       ₩ 900.01
1 m 2022-01-11 오후 8:40:26 : ₩ 50,963,890.1       ₩ 3,794,506.2       ₩ 900.86
1 m 2022-01-11 오후 8:41:26 : ₩ 50,973,955.7       ₩ 3,794,328.1       ₩ 900.40
1 m 2022-01-11 오후 8:42:27 : ₩ 50,931,966.2       ₩ 3,790,306.5       ₩ 899.45
1 m 2022-01-11 오후 8:43:27 : ₩ 50,926,358.4       ₩ 3,789,957.3       ₩ 899.05
1 m 2022-01-11 오후 8:44:28 : ₩ 50,934,566.0       ₩ 3,790,877.8       ₩ 900.13
1 m 2022-01-11 오후 8:45:28 : ₩ 50,947,741.0       ₩ 3,791,663.5       ₩ 900.24
1 m 2022-01-11 오후 8:46:29 : ₩ 51,008,565.1       ₩ 3,795,464.5       ₩ 902.37
1 m 2022-01-11 오후 8:47:29 : ₩ 51,021,394.7       ₩ 3,796,292.5       ₩ 902.75
1 m 2022-01-11 오후 8:48:30 : ₩ 51,023,951.0       ₩ 3,797,607.4       ₩ 902.46
1 m 2022-01-11 오후 8:49:31 : ₩ 51,026,964.3       ₩ 3,797,586.4       ₩ 902.13
1 m 2022-01-11 오후 8:50:31 : ₩ 51,077,532.6       ₩ 3,798,586.6       ₩ 901.73
1 m 2022-01-11 오후 8:51:32 : ₩ 51,097,156.5       ₩ 3,800,000.0       ₩ 902.62
1 m 2022-01-11 오후 8:52:32 : ₩ 51,060,583.5       ₩ 3,800,272.7       ₩ 902.91
1 m 2022-01-11 오후 8:53:33 : ₩ 51,104,961.2       ₩ 3,801,351.6       ₩ 903.53
1 m 2022-01-11 오후 8:54:33 : ₩ 51,122,311.1       ₩ 3,804,781.1       ₩ 903.35
1 m 2022-01-11 오후 8:55:34 : ₩ 51,159,546.7       ₩ 3,807,371.9       ₩ 905.13
1 m 2022-01-11 오후 8:56:34 : ₩ 51,135,278.2       ₩ 3,806,603.7       ₩ 905.47
1 m 2022-01-11 오후 8:57:35 : ₩ 51,104,951.2       ₩ 3,803,136.4       ₩ 904.95
1 m 2022-01-11 오후 8:58:35 : ₩ 51,131,676.0       ₩ 3,801,647.9       ₩ 904.84
1 m 2022-01-11 오후 8:59:36 : ₩ 51,123,570.6       ₩ 3,804,253.1       ₩ 905.69
1 m 2022-01-11 오후 9:00:36 : ₩ 51,122,786.0       ₩ 3,803,875.9       ₩ 904.56
1 m 2022-01-11 오후 9:01:37 : ₩ 51,100,020.1       ₩ 3,803,876.1       ₩ 903.75
1 m 2022-01-11 오후 9:02:37 : ₩ 51,061,983.9       ₩ 3,801,983.8       ₩ 902.89
1 m 2022-01-11 오후 9:03:38 : ₩ 51,050,730.1       ₩ 3,799,282.8       ₩ 903.35
1 m 2022-01-11 오후 9:04:38 : ₩ 51,032,760.6       ₩ 3,798,125.3       ₩ 901.97
1 m 2022-01-11 오후 9:05:39 : ₩ 51,012,430.8       ₩ 3,796,299.3       ₩ 901.11
1 m 2022-01-11 오후 9:06:39 : ₩ 50,982,207.6       ₩ 3,796,924.1       ₩ 901.39
1 m 2022-01-11 오후 9:07:40 : ₩ 50,997,302.0       ₩ 3,798,034.2       ₩ 901.84
1 m 2022-01-11 오후 9:08:40 : ₩ 51,046,892.6       ₩ 3,805,515.3       ₩ 902.50
1 m 2022-01-11 오후 9:09:41 : ₩ 51,115,701.0       ₩ 3,811,624.7       ₩ 904.06
1 m 2022-01-11 오후 9:10:41 : ₩ 51,112,934.1       ₩ 3,815,141.6       ₩ 903.83
1 m 2022-01-11 오후 9:11:42 : ₩ 51,073,705.3       ₩ 3,815,484.2       ₩ 903.57
1 m 2022-01-11 오후 9:12:42 : ₩ 51,080,465.5       ₩ 3,816,216.8       ₩ 904.34
1 m 2022-01-11 오후 9:13:43 : ₩ 51,086,171.5       ₩ 3,820,408.4       ₩ 905.46
1 m 2022-01-11 오후 9:14:43 : ₩ 51,101,830.1       ₩ 3,821,733.7       ₩ 905.28
1 m 2022-01-11 오후 9:15:44 : ₩ 51,100,586.2       ₩ 3,821,327.0       ₩ 906.30
1 m 2022-01-11 오후 9:16:44 : ₩ 51,084,449.6       ₩ 3,816,843.8       ₩ 906.21
1 m 2022-01-11 오후 9:17:45 : ₩ 51,060,856.6       ₩ 3,815,734.4       ₩ 904.56
1 m 2022-01-11 오후 9:18:45 : ₩ 51,103,617.9       ₩ 3,816,173.5       ₩ 905.47
1 m 2022-01-11 오후 9:19:46 : ₩ 51,097,684.6       ₩ 3,820,366.9       ₩ 905.54
1 m 2022-01-11 오후 9:20:46 : ₩ 51,105,104.9       ₩ 3,821,375.4       ₩ 905.65
1 m 2022-01-11 오후 9:21:47 : ₩ 51,128,181.6       ₩ 3,822,983.9       ₩ 905.73
1 m 2022-01-11 오후 9:22:47 : ₩ 51,137,150.0       ₩ 3,822,110.7       ₩ 906.19
1 m 2022-01-11 오후 9:23:48 : ₩ 51,119,420.2       ₩ 3,819,659.8       ₩ 905.40
1 m 2022-01-11 오후 9:24:49 : ₩ 51,121,638.6       ₩ 3,814,015.3       ₩ 905.64
1 m 2022-01-11 오후 9:25:49 : ₩ 51,107,220.9       ₩ 3,813,233.5       ₩ 905.07
1 m 2022-01-11 오후 9:26:50 : ₩ 51,117,491.5       ₩ 3,812,390.6       ₩ 905.13
1 m 2022-01-11 오후 9:27:50 : ₩ 51,103,654.8       ₩ 3,812,376.3       ₩ 904.78
1 m 2022-01-11 오후 9:28:51 : ₩ 51,116,570.2       ₩ 3,813,143.1       ₩ 904.67
1 m 2022-01-11 오후 9:29:51 : ₩ 51,097,650.9       ₩ 3,814,781.3       ₩ 904.87
1 m 2022-01-11 오후 9:30:52 : ₩ 51,094,264.2       ₩ 3,814,376.4       ₩ 905.10
1 m 2022-01-11 오후 9:31:52 : ₩ 51,073,839.3       ₩ 3,810,986.3       ₩ 904.60
1 m 2022-01-11 오후 9:32:53 : ₩ 51,071,074.5       ₩ 3,810,753.1       ₩ 904.95
1 m 2022-01-11 오후 9:33:53 : ₩ 51,039,663.6       ₩ 3,809,520.2       ₩ 904.16
1 m 2022-01-11 오후 9:34:54 : ₩ 51,050,245.2       ₩ 3,807,767.0       ₩ 903.87
1 m 2022-01-11 오후 9:35:54 : ₩ 51,060,957.4       ₩ 3,809,376.8       ₩ 904.27
1 m 2022-01-11 오후 9:36:55 : ₩ 51,054,285.7       ₩ 3,811,301.6       ₩ 904.40
1 m 2022-01-11 오후 9:37:56 : ₩ 51,073,271.6       ₩ 3,813,057.1       ₩ 904.05
1 m 2022-01-11 오후 9:38:56 : ₩ 51,071,604.8       ₩ 3,812,680.3       ₩ 904.16
1 m 2022-01-11 오후 9:39:57 : ₩ 51,095,980.5       ₩ 3,813,756.0       ₩ 904.54
1 m 2022-01-11 오후 9:40:57 : ₩ 51,095,766.5       ₩ 3,812,977.1       ₩ 904.73
1 m 2022-01-11 오후 9:41:58 : ₩ 51,119,780.0       ₩ 3,817,815.9       ₩ 905.51
1 m 2022-01-11 오후 9:42:58 : ₩ 51,147,561.8       ₩ 3,820,135.7       ₩ 905.56
1 m 2022-01-11 오후 9:43:59 : ₩ 51,127,631.8       ₩ 3,820,060.0       ₩ 905.54
1 m 2022-01-11 오후 9:45:00 : ₩ 51,128,673.8       ₩ 3,820,904.8       ₩ 906.14
1 m 2022-01-11 오후 9:46:00 : ₩ 51,118,318.4       ₩ 3,820,758.1       ₩ 906.11
1 m 2022-01-11 오후 9:47:01 : ₩ 51,064,748.2       ₩ 3,816,137.1       ₩ 905.81
1 m 2022-01-11 오후 9:48:01 : ₩ 51,046,391.7       ₩ 3,814,146.8       ₩ 905.60
1 m 2022-01-11 오후 9:49:02 : ₩ 51,023,655.9       ₩ 3,813,146.9       ₩ 905.49
1 m 2022-01-11 오후 9:50:02 : ₩ 51,050,385.9       ₩ 3,814,664.5       ₩ 906.00
1 m 2022-01-11 오후 9:51:03 : ₩ 51,068,255.2       ₩ 3,815,204.2       ₩ 905.56
1 m 2022-01-11 오후 9:52:03 : ₩ 51,081,982.3       ₩ 3,816,759.3       ₩ 904.64
1 m 2022-01-11 오후 9:53:04 : ₩ 51,091,992.1       ₩ 3,817,991.6       ₩ 904.67
1 m 2022-01-11 오후 9:54:04 : ₩ 51,092,416.4       ₩ 3,817,131.8       ₩ 904.10
1 m 2022-01-11 오후 9:55:05 : ₩ 51,096,943.9       ₩ 3,817,133.1       ₩ 904.95
1 m 2022-01-11 오후 9:56:05 : ₩ 51,138,419.7       ₩ 3,818,597.6       ₩ 904.59
1 m 2022-01-11 오후 9:57:06 : ₩ 51,130,160.5       ₩ 3,819,463.4       ₩ 905.78
1 m 2022-01-11 오후 9:58:06 : ₩ 51,085,633.7       ₩ 3,815,142.4       ₩ 905.19
1 m 2022-01-11 오후 9:59:07 : ₩ 51,052,463.3       ₩ 3,814,381.3       ₩ 905.14
1 m 2022-01-11 오후 10:00:07 : ₩ 51,062,503.4       ₩ 3,814,913.1       ₩ 904.70
1 m 2022-01-11 오후 10:01:08 : ₩ 51,041,524.7       ₩ 3,814,162.2       ₩ 904.95
1 m 2022-01-11 오후 10:02:08 : ₩ 51,028,738.0       ₩ 3,815,226.0       ₩ 904.89
1 m 2022-01-11 오후 10:03:09 : ₩ 51,011,644.2       ₩ 3,813,675.9       ₩ 904.43
1 m 2022-01-11 오후 10:04:09 : ₩ 51,022,151.1       ₩ 3,813,163.6       ₩ 905.06
1 m 2022-01-11 오후 10:05:11 : ₩ 51,034,832.7       ₩ 3,815,038.0       ₩ 905.17
1 m 2022-01-11 오후 10:06:12 : ₩ 51,066,119.1       ₩ 3,817,714.9       ₩ 905.17
1 m 2022-01-11 오후 10:07:13 : ₩ 51,065,094.4       ₩ 3,817,776.3       ₩ 907.49
1 m 2022-01-11 오후 10:08:14 : ₩ 51,059,962.0       ₩ 3,817,165.5       ₩ 908.78
1 m 2022-01-11 오후 10:09:15 : ₩ 51,058,593.2       ₩ 3,817,164.5       ₩ 908.21
1 m 2022-01-11 오후 10:10:15 : ₩ 51,072,348.7       ₩ 3,819,001.7       ₩ 908.29
1 m 2022-01-11 오후 10:11:16 : ₩ 51,066,037.8       ₩ 3,818,615.5       ₩ 907.55
1 m 2022-01-11 오후 10:12:16 : ₩ 51,055,333.8       ₩ 3,817,390.1       ₩ 907.08
1 m 2022-01-11 오후 10:13:17 : ₩ 51,063,526.7       ₩ 3,815,842.2       ₩ 907.07
1 m 2022-01-11 오후 10:14:17 : ₩ 51,057,647.4       ₩ 3,816,549.2       ₩ 907.11
1 m 2022-01-11 오후 10:15:18 : ₩ 51,067,727.6       ₩ 3,817,554.6       ₩ 907.08
1 m 2022-01-11 오후 10:16:18 : ₩ 51,082,239.1       ₩ 3,819,104.5       ₩ 907.46
1 m 2022-01-11 오후 10:17:19 : ₩ 51,091,339.2       ₩ 3,819,165.2       ₩ 907.45
1 m 2022-01-11 오후 10:18:19 : ₩ 51,090,103.2       ₩ 3,819,167.2       ₩ 907.34
1 m 2022-01-11 오후 10:19:20 : ₩ 51,101,849.4       ₩ 3,818,166.7       ₩ 906.95
1 m 2022-01-11 오후 10:20:20 : ₩ 51,069,518.4       ₩ 3,816,227.0       ₩ 906.95
1 m 2022-01-11 오후 10:21:21 : ₩ 51,046,476.5       ₩ 3,814,616.0       ₩ 906.35
1 m 2022-01-11 오후 10:22:21 : ₩ 51,029,055.0       ₩ 3,813,454.7       ₩ 906.00
1 m 2022-01-11 오후 10:23:22 : ₩ 51,027,289.9       ₩ 3,811,002.5       ₩ 905.78
1 m 2022-01-11 오후 10:24:23 : ₩ 51,031,967.1       ₩ 3,812,942.1       ₩ 905.89
1 m 2022-01-11 오후 10:25:23 : ₩ 51,039,492.3       ₩ 3,813,224.9       ₩ 905.32
1 m 2022-01-11 오후 10:26:24 : ₩ 51,050,912.0       ₩ 3,812,455.2       ₩ 905.51
1 m 2022-01-11 오후 10:27:25 : ₩ 51,004,477.8       ₩ 3,810,233.1       ₩ 904.94
1 m 2022-01-11 오후 10:28:25 : ₩ 50,963,379.5       ₩ 3,807,394.4       ₩ 904.16
1 m 2022-01-11 오후 10:29:25 : ₩ 50,965,211.7       ₩ 3,806,618.9       ₩ 903.67
1 m 2022-01-11 오후 10:30:26 : ₩ 50,954,068.1       ₩ 3,805,613.7       ₩ 902.95
1 m 2022-01-11 오후 10:31:26 : ₩ 50,987,249.6       ₩ 3,808,323.6       ₩ 904.09
1 m 2022-01-11 오후 10:32:27 : ₩ 51,017,370.6       ₩ 3,810,002.7       ₩ 904.19
1 m 2022-01-11 오후 10:33:28 : ₩ 51,027,890.2       ₩ 3,813,885.6       ₩ 904.57
1 m 2022-01-11 오후 10:34:29 : ₩ 51,044,648.6       ₩ 3,813,451.2       ₩ 904.27
1 m 2022-01-11 오후 10:35:29 : ₩ 51,033,031.0       ₩ 3,814,226.3       ₩ 904.30
1 m 2022-01-11 오후 10:36:30 : ₩ 51,031,563.5       ₩ 3,813,329.4       ₩ 903.73
1 m 2022-01-11 오후 10:37:30 : ₩ 51,007,352.9       ₩ 3,809,843.2       ₩ 903.05
1 m 2022-01-11 오후 10:38:32 : ₩ 50,945,491.2       ₩ 3,802,942.6       ₩ 902.16
1 m 2022-01-11 오후 10:39:32 : ₩ 50,924,856.0       ₩ 3,801,000.4       ₩ 901.59
1 m 2022-01-11 오후 10:40:32 : ₩ 50,941,662.0       ₩ 3,800,164.7       ₩ 901.57
1 m 2022-01-11 오후 10:41:33 : ₩ 50,915,143.5       ₩ 3,800,164.8       ₩ 900.84
1 m 2022-01-11 오후 10:42:33 : ₩ 50,895,444.2       ₩ 3,798,553.2       ₩ 900.84
1 m 2022-01-11 오후 10:43:34 : ₩ 50,876,346.6       ₩ 3,798,553.7       ₩ 900.46
1 m 2022-01-11 오후 10:44:35 : ₩ 50,883,312.8       ₩ 3,796,165.0       ₩ 900.24
1 m 2022-01-11 오후 10:45:35 : ₩ 50,884,882.6       ₩ 3,796,388.1       ₩ 899.67
1 m 2022-01-11 오후 10:46:36 : ₩ 50,925,264.8       ₩ 3,799,165.4       ₩ 900.30
1 m 2022-01-11 오후 10:47:36 : ₩ 50,952,534.8       ₩ 3,805,388.6       ₩ 901.32
1 m 2022-01-11 오후 10:48:37 : ₩ 50,959,659.1       ₩ 3,805,777.2       ₩ 902.24
1 m 2022-01-11 오후 10:49:37 : ₩ 50,982,000.9       ₩ 3,807,779.3       ₩ 901.67
1 m 2022-01-11 오후 10:50:38 : ₩ 50,957,115.7       ₩ 3,805,059.2       ₩ 901.97
1 m 2022-01-11 오후 10:51:38 : ₩ 50,940,309.3       ₩ 3,804,613.6       ₩ 902.30
1 m 2022-01-11 오후 10:52:38 : ₩ 50,937,355.6       ₩ 3,801,893.0       ₩ 901.53
1 m 2022-01-11 오후 10:53:39 : ₩ 50,897,463.6       ₩ 3,796,778.3       ₩ 900.86
1 m 2022-01-11 오후 10:54:40 : ₩ 50,888,652.5       ₩ 3,796,779.3       ₩ 900.27
1 m 2022-01-11 오후 10:55:40 : ₩ 50,917,225.7       ₩ 3,797,389.3       ₩ 900.95
1 m 2022-01-11 오후 10:56:41 : ₩ 50,897,285.1       ₩ 3,797,389.3       ₩ 900.89
1 m 2022-01-11 오후 10:57:41 : ₩ 50,888,696.1       ₩ 3,796,610.7       ₩ 900.79
1 m 2022-01-11 오후 10:58:42 : ₩ 50,887,820.8       ₩ 3,797,777.5       ₩ 900.90
1 m 2022-01-11 오후 10:59:42 : ₩ 50,908,850.1       ₩ 3,799,000.0       ₩ 901.41
1 m 2022-01-11 오후 11:00:43 : ₩ 50,893,631.1       ₩ 3,798,240.2       ₩ 901.20
1 m 2022-01-11 오후 11:01:44 : ₩ 50,908,297.3       ₩ 3,797,852.0       ₩ 901.48
1 m 2022-01-11 오후 11:02:44 : ₩ 50,912,419.4       ₩ 3,799,463.3       ₩ 902.49
1 m 2022-01-11 오후 11:03:45 : ₩ 50,951,716.2       ₩ 3,801,416.1       ₩ 903.17
1 m 2022-01-11 오후 11:04:45 : ₩ 50,987,384.4       ₩ 3,802,898.6       ₩ 903.38
1 m 2022-01-11 오후 11:05:46 : ₩ 50,970,070.8       ₩ 3,803,704.3       ₩ 903.32
1 m 2022-01-11 오후 11:06:46 : ₩ 50,959,966.9       ₩ 3,802,518.7       ₩ 903.20
1 m 2022-01-11 오후 11:07:47 : ₩ 50,976,731.3       ₩ 3,803,611.0       ₩ 902.95
1 m 2022-01-11 오후 11:08:47 : ₩ 50,972,028.3       ₩ 3,805,240.9       ₩ 903.69
1 m 2022-01-11 오후 11:09:48 : ₩ 50,974,932.7       ₩ 3,806,426.3       ₩ 903.26
1 m 2022-01-11 오후 11:10:48 : ₩ 50,977,170.9       ₩ 3,805,900.8       ₩ 902.77
1 m 2022-01-11 오후 11:11:49 : ₩ 50,971,053.4       ₩ 3,804,095.4       ₩ 902.19
1 m 2022-01-11 오후 11:12:49 : ₩ 50,957,546.2       ₩ 3,802,862.5       ₩ 901.78
1 m 2022-01-11 오후 11:13:50 : ₩ 50,933,482.5       ₩ 3,799,496.4       ₩ 900.83
1 m 2022-01-11 오후 11:14:51 : ₩ 50,918,354.7       ₩ 3,803,137.1       ₩ 900.84
1 m 2022-01-11 오후 11:15:51 : ₩ 50,933,927.5       ₩ 3,803,185.0       ₩ 900.78
1 m 2022-01-11 오후 11:16:52 : ₩ 50,935,860.2       ₩ 3,803,621.1       ₩ 900.68
1 m 2022-01-11 오후 11:17:52 : ₩ 50,914,415.8       ₩ 3,804,047.7       ₩ 900.78
1 m 2022-01-11 오후 11:18:53 : ₩ 50,930,482.3       ₩ 3,804,758.3       ₩ 900.58
1 m 2022-01-11 오후 11:19:53 : ₩ 50,857,161.1       ₩ 3,803,131.8       ₩ 900.10
1 m 2022-01-11 오후 11:20:54 : ₩ 50,797,851.0       ₩ 3,800,145.5       ₩ 898.52
1 m 2022-01-11 오후 11:21:54 : ₩ 50,769,866.2       ₩ 3,799,233.3       ₩ 897.36
1 m 2022-01-11 오후 11:22:55 : ₩ 50,756,990.9       ₩ 3,799,562.9       ₩ 897.43
1 m 2022-01-11 오후 11:23:55 : ₩ 50,718,902.6       ₩ 3,796,184.3       ₩ 896.68
1 m 2022-01-11 오후 11:24:56 : ₩ 50,718,792.7       ₩ 3,796,477.6       ₩ 896.50
1 m 2022-01-11 오후 11:25:56 : ₩ 50,639,267.0       ₩ 3,792,427.8       ₩ 895.15
1 m 2022-01-11 오후 11:26:57 : ₩ 50,591,985.0       ₩ 3,789,153.9       ₩ 895.41
1 m 2022-01-11 오후 11:27:57 : ₩ 50,581,120.2       ₩ 3,787,486.7       ₩ 895.36
1 m 2022-01-11 오후 11:28:58 : ₩ 50,592,804.1       ₩ 3,785,233.9       ₩ 895.95
1 m 2022-01-11 오후 11:29:58 : ₩ 50,505,929.6       ₩ 3,773,903.1       ₩ 894.88
1 m 2022-01-11 오후 11:30:59 : ₩ 50,516,077.2       ₩ 3,771,204.0       ₩ 894.96
1 m 2022-01-11 오후 11:31:59 : ₩ 50,492,641.4       ₩ 3,772,320.1       ₩ 894.31
1 m 2022-01-11 오후 11:33:00 : ₩ 50,476,530.6       ₩ 3,768,048.2       ₩ 893.73
1 m 2022-01-11 오후 11:34:00 : ₩ 50,494,311.6       ₩ 3,767,950.2       ₩ 894.47
1 m 2022-01-11 오후 11:35:01 : ₩ 50,465,816.9       ₩ 3,763,782.1       ₩ 893.78
1 m 2022-01-11 오후 11:36:01 : ₩ 50,429,750.4       ₩ 3,758,388.0       ₩ 893.32
1 m 2022-01-11 오후 11:37:02 : ₩ 50,592,737.3       ₩ 3,770,627.4       ₩ 898.28
1 m 2022-01-11 오후 11:38:02 : ₩ 50,655,192.8       ₩ 3,781,143.1       ₩ 899.67
1 m 2022-01-11 오후 11:39:03 : ₩ 50,629,598.1       ₩ 3,777,000.0       ₩ 898.84
1 m 2022-01-11 오후 11:40:03 : ₩ 50,582,033.8       ₩ 3,776,951.8       ₩ 899.05
1 m 2022-01-11 오후 11:41:04 : ₩ 50,592,766.3       ₩ 3,775,998.8       ₩ 898.30
1 m 2022-01-11 오후 11:42:04 : ₩ 50,540,712.3       ₩ 3,770,738.2       ₩ 896.71
1 m 2022-01-11 오후 11:43:05 : ₩ 50,491,722.3       ₩ 3,772,525.2       ₩ 896.59
1 m 2022-01-11 오후 11:44:05 : ₩ 50,488,920.6       ₩ 3,772,903.3       ₩ 896.84
1 m 2022-01-11 오후 11:45:06 : ₩ 50,480,105.3       ₩ 3,773,670.3       ₩ 896.78
1 m 2022-01-11 오후 11:46:06 : ₩ 50,501,598.0       ₩ 3,776,147.2       ₩ 897.05
1 m 2022-01-11 오후 11:47:07 : ₩ 50,568,499.2       ₩ 3,781,321.7       ₩ 899.15
1 m 2022-01-11 오후 11:48:09 : ₩ 50,601,913.9       ₩ 3,783,804.1       ₩ 899.67
1 m 2022-01-11 오후 11:49:10 : ₩ 50,573,244.4       ₩ 3,783,035.9       ₩ 899.51
1 m 2022-01-11 오후 11:50:10 : ₩ 50,629,120.9       ₩ 3,781,902.3       ₩ 899.42
1 m 2022-01-11 오후 11:51:11 : ₩ 50,621,025.8       ₩ 3,783,134.7       ₩ 899.31
1 m 2022-01-11 오후 11:52:11 : ₩ 50,696,432.1       ₩ 3,789,658.5       ₩ 899.99
1 m 2022-01-11 오후 11:53:12 : ₩ 50,798,019.4       ₩ 3,800,524.7       ₩ 900.82
1 m 2022-01-11 오후 11:54:12 : ₩ 50,779,746.3       ₩ 3,800,793.2       ₩ 900.66
1 m 2022-01-11 오후 11:55:13 : ₩ 50,716,990.9       ₩ 3,792,841.8       ₩ 900.35
1 m 2022-01-11 오후 11:56:13 : ₩ 50,607,475.1       ₩ 3,788,294.0       ₩ 898.40
1 m 2022-01-11 오후 11:57:14 : ₩ 50,672,785.7       ₩ 3,793,232.5       ₩ 897.89
1 m 2022-01-11 오후 11:58:14 : ₩ 50,708,007.9       ₩ 3,795,526.6       ₩ 898.53
1 m 2022-01-11 오후 11:59:15 : ₩ 50,737,595.3       ₩ 3,795,855.2       ₩ 898.27
1 m 2022-01-12 오전 12:00:16 : ₩ 50,736,686.5       ₩ 3,796,345.4       ₩ 898.42