2022-01-13 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-13 오전 12:01:14 : ₩ 53,462,916.8       ₩ 4,116,090.3       ₩ 973.49
1 m 2022-01-13 오전 12:02:15 : ₩ 53,439,061.2       ₩ 4,116,272.4       ₩ 971.69
1 m 2022-01-13 오전 12:03:15 : ₩ 53,430,625.0       ₩ 4,116,258.1       ₩ 971.69
1 m 2022-01-13 오전 12:04:16 : ₩ 53,389,844.4       ₩ 4,111,706.1       ₩ 969.53
1 m 2022-01-13 오전 12:05:16 : ₩ 53,389,182.7       ₩ 4,110,720.5       ₩ 970.01
1 m 2022-01-13 오전 12:06:17 : ₩ 53,401,101.1       ₩ 4,107,691.8       ₩ 969.44
1 m 2022-01-13 오전 12:07:17 : ₩ 53,363,166.4       ₩ 4,105,895.6       ₩ 969.11
1 m 2022-01-13 오전 12:08:18 : ₩ 53,370,650.7       ₩ 4,109,287.2       ₩ 969.47
1 m 2022-01-13 오전 12:09:18 : ₩ 53,394,977.6       ₩ 4,113,657.3       ₩ 970.90
1 m 2022-01-13 오전 12:10:19 : ₩ 53,422,037.5       ₩ 4,117,110.8       ₩ 971.05
1 m 2022-01-13 오전 12:11:19 : ₩ 53,447,203.4       ₩ 4,117,126.2       ₩ 971.53
1 m 2022-01-13 오전 12:12:20 : ₩ 53,460,064.7       ₩ 4,118,561.2       ₩ 971.63
1 m 2022-01-13 오전 12:13:20 : ₩ 53,477,941.5       ₩ 4,119,399.2       ₩ 971.95
1 m 2022-01-13 오전 12:14:21 : ₩ 53,500,997.8       ₩ 4,122,545.3       ₩ 972.42
1 m 2022-01-13 오전 12:15:21 : ₩ 53,519,229.5       ₩ 4,122,980.6       ₩ 974.29
1 m 2022-01-13 오전 12:16:22 : ₩ 53,493,100.8       ₩ 4,122,418.7       ₩ 974.53
1 m 2022-01-13 오전 12:17:23 : ₩ 53,509,926.0       ₩ 4,124,092.8       ₩ 974.32
1 m 2022-01-13 오전 12:18:23 : ₩ 53,499,006.1       ₩ 4,125,129.0       ₩ 975.81
1 m 2022-01-13 오전 12:19:24 : ₩ 53,496,801.9       ₩ 4,122,418.4       ₩ 975.17
1 m 2022-01-13 오전 12:20:24 : ₩ 53,484,002.7       ₩ 4,118,148.8       ₩ 974.85
1 m 2022-01-13 오전 12:21:25 : ₩ 53,483,459.4       ₩ 4,117,982.5       ₩ 975.54
1 m 2022-01-13 오전 12:22:25 : ₩ 53,510,740.4       ₩ 4,119,690.0       ₩ 975.74
1 m 2022-01-13 오전 12:23:26 : ₩ 53,478,400.2       ₩ 4,114,690.4       ₩ 975.12
1 m 2022-01-13 오전 12:24:26 : ₩ 53,475,426.2       ₩ 4,115,690.2       ₩ 976.06
1 m 2022-01-13 오전 12:25:27 : ₩ 53,455,870.0       ₩ 4,113,835.6       ₩ 975.96
1 m 2022-01-13 오전 12:26:27 : ₩ 53,421,845.0       ₩ 4,113,127.0       ₩ 976.06
1 m 2022-01-13 오전 12:27:28 : ₩ 53,411,748.3       ₩ 4,116,417.4       ₩ 975.48
1 m 2022-01-13 오전 12:28:28 : ₩ 53,397,488.3       ₩ 4,114,727.5       ₩ 975.21
1 m 2022-01-13 오전 12:29:29 : ₩ 53,392,262.5       ₩ 4,115,873.1       ₩ 972.68
1 m 2022-01-13 오전 12:30:29 : ₩ 53,397,128.1       ₩ 4,115,018.7       ₩ 972.73
1 m 2022-01-13 오전 12:31:30 : ₩ 53,370,712.6       ₩ 4,114,126.5       ₩ 972.16
1 m 2022-01-13 오전 12:32:30 : ₩ 53,297,217.6       ₩ 4,105,145.7       ₩ 970.08
1 m 2022-01-13 오전 12:33:31 : ₩ 53,170,494.8       ₩ 4,101,126.5       ₩ 966.69
1 m 2022-01-13 오전 12:34:31 : ₩ 53,146,112.1       ₩ 4,099,455.4       ₩ 967.65
1 m 2022-01-13 오전 12:35:32 : ₩ 53,122,501.8       ₩ 4,096,582.2       ₩ 968.54
1 m 2022-01-13 오전 12:36:32 : ₩ 53,154,857.1       ₩ 4,095,745.3       ₩ 968.75
1 m 2022-01-13 오전 12:37:33 : ₩ 53,108,106.7       ₩ 4,095,873.3       ₩ 967.68
1 m 2022-01-13 오전 12:38:34 : ₩ 53,088,461.4       ₩ 4,091,454.0       ₩ 964.68
1 m 2022-01-13 오전 12:39:34 : ₩ 53,030,110.4       ₩ 4,087,598.9       ₩ 963.57
1 m 2022-01-13 오전 12:40:35 : ₩ 52,939,241.5       ₩ 4,082,454.4       ₩ 961.63
1 m 2022-01-13 오전 12:41:35 : ₩ 52,958,626.0       ₩ 4,085,071.2       ₩ 962.80
1 m 2022-01-13 오전 12:42:36 : ₩ 52,923,461.9       ₩ 4,082,053.9       ₩ 960.36
1 m 2022-01-13 오전 12:43:36 : ₩ 52,855,816.2       ₩ 4,077,379.2       ₩ 958.49
1 m 2022-01-13 오전 12:44:37 : ₩ 52,870,983.0       ₩ 4,079,780.6       ₩ 960.94
1 m 2022-01-13 오전 12:45:38 : ₩ 52,941,042.3       ₩ 4,085,347.1       ₩ 961.20
1 m 2022-01-13 오전 12:46:38 : ₩ 53,000,832.7       ₩ 4,088,368.9       ₩ 963.12
1 m 2022-01-13 오전 12:47:39 : ₩ 53,031,124.4       ₩ 4,089,664.1       ₩ 964.42
1 m 2022-01-13 오전 12:48:39 : ₩ 53,009,612.2       ₩ 4,090,959.5       ₩ 965.22
1 m 2022-01-13 오전 12:49:40 : ₩ 52,978,010.4       ₩ 4,087,706.7       ₩ 963.94
1 m 2022-01-13 오전 12:50:40 : ₩ 52,980,897.6       ₩ 4,089,525.6       ₩ 963.41
1 m 2022-01-13 오전 12:51:41 : ₩ 52,965,480.0       ₩ 4,088,110.3       ₩ 963.53
1 m 2022-01-13 오전 12:52:41 : ₩ 52,979,345.8       ₩ 4,088,527.3       ₩ 963.15
1 m 2022-01-13 오전 12:53:42 : ₩ 52,957,285.6       ₩ 4,084,062.8       ₩ 962.15
1 m 2022-01-13 오전 12:54:42 : ₩ 52,941,791.8       ₩ 4,084,456.9       ₩ 962.15
1 m 2022-01-13 오전 12:55:43 : ₩ 52,933,254.0       ₩ 4,083,358.2       ₩ 962.25
1 m 2022-01-13 오전 12:56:43 : ₩ 52,915,645.4       ₩ 4,083,820.9       ₩ 961.56
1 m 2022-01-13 오전 12:57:44 : ₩ 52,943,332.7       ₩ 4,082,190.7       ₩ 962.00
1 m 2022-01-13 오전 12:58:44 : ₩ 52,969,874.8       ₩ 4,088,988.5       ₩ 963.01
1 m 2022-01-13 오전 12:59:45 : ₩ 52,991,437.2       ₩ 4,088,798.5       ₩ 963.20
1 m 2022-01-13 오전 1:00:45 : ₩ 52,983,701.8       ₩ 4,090,027.9       ₩ 964.11
1 m 2022-01-13 오전 1:01:46 : ₩ 53,036,699.0       ₩ 4,093,111.5       ₩ 964.09
1 m 2022-01-13 오전 1:02:46 : ₩ 53,038,203.4       ₩ 4,093,970.4       ₩ 963.83
1 m 2022-01-13 오전 1:03:47 : ₩ 53,077,682.0       ₩ 4,097,084.0       ₩ 964.74
1 m 2022-01-13 오전 1:04:47 : ₩ 53,064,086.1       ₩ 4,097,358.7       ₩ 964.37
1 m 2022-01-13 오전 1:05:48 : ₩ 53,033,430.5       ₩ 4,088,924.8       ₩ 964.52
1 m 2022-01-13 오전 1:06:48 : ₩ 52,952,008.5       ₩ 4,083,218.7       ₩ 962.36
1 m 2022-01-13 오전 1:07:50 : ₩ 52,868,372.5       ₩ 4,078,755.4       ₩ 961.20
1 m 2022-01-13 오전 1:08:50 : ₩ 52,882,310.4       ₩ 4,079,170.4       ₩ 960.53
1 m 2022-01-13 오전 1:09:51 : ₩ 52,855,602.0       ₩ 4,078,426.8       ₩ 960.26
1 m 2022-01-13 오전 1:10:53 : ₩ 52,852,861.4       ₩ 4,077,472.5       ₩ 959.95
1 m 2022-01-13 오전 1:11:53 : ₩ 52,892,340.3       ₩ 4,080,521.0       ₩ 960.37
1 m 2022-01-13 오전 1:12:54 : ₩ 52,898,722.8       ₩ 4,082,832.8       ₩ 960.78
1 m 2022-01-13 오전 1:13:54 : ₩ 52,896,945.3       ₩ 4,081,146.3       ₩ 960.68
1 m 2022-01-13 오전 1:14:55 : ₩ 52,894,222.8       ₩ 4,079,664.1       ₩ 960.99
1 m 2022-01-13 오전 1:15:55 : ₩ 52,878,272.1       ₩ 4,078,362.4       ₩ 961.05
1 m 2022-01-13 오전 1:16:56 : ₩ 52,863,442.3       ₩ 4,074,846.0       ₩ 959.89
1 m 2022-01-13 오전 1:17:56 : ₩ 52,823,687.5       ₩ 4,071,741.7       ₩ 959.31
1 m 2022-01-13 오전 1:18:57 : ₩ 52,793,312.0       ₩ 4,066,384.7       ₩ 958.46
1 m 2022-01-13 오전 1:19:57 : ₩ 52,845,587.9       ₩ 4,071,182.2       ₩ 959.10
1 m 2022-01-13 오전 1:20:58 : ₩ 52,863,974.9       ₩ 4,073,392.2       ₩ 958.94
1 m 2022-01-13 오전 1:21:58 : ₩ 52,883,365.8       ₩ 4,076,119.4       ₩ 959.99
1 m 2022-01-13 오전 1:22:59 : ₩ 52,893,090.7       ₩ 4,075,563.2       ₩ 959.67
1 m 2022-01-13 오전 1:23:59 : ₩ 52,918,970.1       ₩ 4,077,109.7       ₩ 959.53
1 m 2022-01-13 오전 1:25:00 : ₩ 52,925,230.6       ₩ 4,078,969.6       ₩ 958.39
1 m 2022-01-13 오전 1:26:00 : ₩ 52,943,526.6       ₩ 4,083,616.5       ₩ 957.31
1 m 2022-01-13 오전 1:27:01 : ₩ 53,009,151.9       ₩ 4,087,475.0       ₩ 956.90
1 m 2022-01-13 오전 1:28:02 : ₩ 53,035,717.4       ₩ 4,091,333.5       ₩ 958.15
1 m 2022-01-13 오전 1:29:02 : ₩ 53,028,161.7       ₩ 4,094,797.6       ₩ 958.37
1 m 2022-01-13 오전 1:30:03 : ₩ 53,001,458.9       ₩ 4,090,315.2       ₩ 958.26
1 m 2022-01-13 오전 1:31:03 : ₩ 53,017,432.0       ₩ 4,089,809.6       ₩ 958.31
1 m 2022-01-13 오전 1:32:04 : ₩ 53,015,153.2       ₩ 4,090,920.9       ₩ 958.73
1 m 2022-01-13 오전 1:33:04 : ₩ 53,019,701.1       ₩ 4,095,594.7       ₩ 959.43
1 m 2022-01-13 오전 1:34:05 : ₩ 53,064,238.5       ₩ 4,099,255.1       ₩ 959.95
1 m 2022-01-13 오전 1:35:05 : ₩ 53,045,272.0       ₩ 4,095,378.7       ₩ 960.37
1 m 2022-01-13 오전 1:36:06 : ₩ 53,036,984.5       ₩ 4,094,586.9       ₩ 960.26
1 m 2022-01-13 오전 1:37:07 : ₩ 53,064,443.0       ₩ 4,096,811.1       ₩ 961.31
1 m 2022-01-13 오전 1:38:07 : ₩ 53,068,474.3       ₩ 4,098,334.7       ₩ 961.83
1 m 2022-01-13 오전 1:39:08 : ₩ 53,072,229.9       ₩ 4,100,542.1       ₩ 961.83
1 m 2022-01-13 오전 1:40:08 : ₩ 53,082,222.6       ₩ 4,100,258.3       ₩ 961.25
1 m 2022-01-13 오전 1:41:09 : ₩ 53,073,170.3       ₩ 4,099,174.2       ₩ 959.36
1 m 2022-01-13 오전 1:42:09 : ₩ 53,046,945.0       ₩ 4,095,000.0       ₩ 959.58
1 m 2022-01-13 오전 1:43:09 : ₩ 53,086,776.1       ₩ 4,099,032.7       ₩ 959.53
1 m 2022-01-13 오전 1:44:10 : ₩ 53,088,150.0       ₩ 4,097,794.7       ₩ 960.86
1 m 2022-01-13 오전 1:45:11 : ₩ 53,087,158.1       ₩ 4,098,748.8       ₩ 960.64
1 m 2022-01-13 오전 1:46:11 : ₩ 53,058,384.4       ₩ 4,096,242.0       ₩ 958.98
1 m 2022-01-13 오전 1:47:12 : ₩ 53,125,696.4       ₩ 4,098,763.0       ₩ 959.80
1 m 2022-01-13 오전 1:48:12 : ₩ 53,113,550.0       ₩ 4,101,100.4       ₩ 959.95
1 m 2022-01-13 오전 1:49:13 : ₩ 53,110,103.4       ₩ 4,101,175.5       ₩ 960.05
1 m 2022-01-13 오전 1:50:13 : ₩ 53,095,827.9       ₩ 4,101,674.8       ₩ 959.46
1 m 2022-01-13 오전 1:51:14 : ₩ 53,089,586.1       ₩ 4,102,121.1       ₩ 959.46
1 m 2022-01-13 오전 1:52:14 : ₩ 53,062,528.5       ₩ 4,101,641.5       ₩ 959.36
1 m 2022-01-13 오전 1:53:15 : ₩ 53,076,487.1       ₩ 4,102,053.7       ₩ 959.95
1 m 2022-01-13 오전 1:54:15 : ₩ 53,076,570.7       ₩ 4,104,337.5       ₩ 960.74
1 m 2022-01-13 오전 1:55:16 : ₩ 53,097,482.1       ₩ 4,104,750.2       ₩ 960.47
1 m 2022-01-13 오전 1:56:17 : ₩ 53,101,187.9       ₩ 4,103,642.3       ₩ 960.47
1 m 2022-01-13 오전 1:57:17 : ₩ 53,080,511.4       ₩ 4,103,296.7       ₩ 959.94
1 m 2022-01-13 오전 1:58:18 : ₩ 53,089,625.1       ₩ 4,103,404.9       ₩ 959.30
1 m 2022-01-13 오전 1:59:18 : ₩ 53,098,728.7       ₩ 4,101,784.0       ₩ 959.67
1 m 2022-01-13 오전 2:00:19 : ₩ 53,091,168.4       ₩ 4,100,663.4       ₩ 960.21
1 m 2022-01-13 오전 2:01:19 : ₩ 53,093,920.0       ₩ 4,102,421.9       ₩ 960.41
1 m 2022-01-13 오전 2:02:20 : ₩ 53,094,829.3       ₩ 4,102,693.6       ₩ 959.95
1 m 2022-01-13 오전 2:03:20 : ₩ 53,090,193.6       ₩ 4,102,656.4       ₩ 960.11
1 m 2022-01-13 오전 2:04:21 : ₩ 53,085,693.7       ₩ 4,101,832.9       ₩ 960.15
1 m 2022-01-13 오전 2:05:21 : ₩ 53,082,456.3       ₩ 4,102,244.5       ₩ 960.25
1 m 2022-01-13 오전 2:06:22 : ₩ 53,034,298.0       ₩ 4,098,524.0       ₩ 960.03
1 m 2022-01-13 오전 2:07:22 : ₩ 53,031,283.6       ₩ 4,100,454.2       ₩ 959.51
1 m 2022-01-13 오전 2:08:23 : ₩ 53,002,473.2       ₩ 4,096,114.1       ₩ 959.67
1 m 2022-01-13 오전 2:09:23 : ₩ 53,015,884.4       ₩ 4,093,766.5       ₩ 959.41
1 m 2022-01-13 오전 2:10:24 : ₩ 52,991,979.8       ₩ 4,092,567.9       ₩ 959.95
1 m 2022-01-13 오전 2:11:24 : ₩ 53,016,801.9       ₩ 4,095,459.3       ₩ 959.53
1 m 2022-01-13 오전 2:12:25 : ₩ 53,059,551.8       ₩ 4,098,903.5       ₩ 960.11
1 m 2022-01-13 오전 2:13:25 : ₩ 53,017,815.8       ₩ 4,095,872.3       ₩ 959.37
1 m 2022-01-13 오전 2:14:26 : ₩ 53,009,337.4       ₩ 4,093,252.8       ₩ 959.73
1 m 2022-01-13 오전 2:15:26 : ₩ 53,037,393.4       ₩ 4,098,948.9       ₩ 959.37
1 m 2022-01-13 오전 2:16:27 : ₩ 53,040,758.0       ₩ 4,097,974.5       ₩ 959.42
1 m 2022-01-13 오전 2:17:27 : ₩ 53,060,978.5       ₩ 4,101,835.0       ₩ 960.15
1 m 2022-01-13 오전 2:18:28 : ₩ 53,109,050.9       ₩ 4,102,695.6       ₩ 961.16
1 m 2022-01-13 오전 2:19:28 : ₩ 53,098,360.2       ₩ 4,102,525.6       ₩ 961.41
1 m 2022-01-13 오전 2:20:29 : ₩ 53,122,732.9       ₩ 4,106,790.0       ₩ 961.73
1 m 2022-01-13 오전 2:21:29 : ₩ 53,125,239.1       ₩ 4,108,843.8       ₩ 962.99
1 m 2022-01-13 오전 2:22:30 : ₩ 53,131,517.8       ₩ 4,110,324.7       ₩ 961.94
1 m 2022-01-13 오전 2:23:31 : ₩ 53,140,172.1       ₩ 4,110,467.9       ₩ 962.41
1 m 2022-01-13 오전 2:24:31 : ₩ 53,135,903.1       ₩ 4,109,883.1       ₩ 961.89
1 m 2022-01-13 오전 2:25:31 : ₩ 53,141,844.7       ₩ 4,109,886.6       ₩ 961.83
1 m 2022-01-13 오전 2:26:32 : ₩ 53,160,364.2       ₩ 4,110,789.9       ₩ 962.52
1 m 2022-01-13 오전 2:27:33 : ₩ 53,180,152.0       ₩ 4,106,445.3       ₩ 962.31
1 m 2022-01-13 오전 2:28:33 : ₩ 53,186,372.3       ₩ 4,107,944.8       ₩ 961.95
1 m 2022-01-13 오전 2:29:34 : ₩ 53,174,726.5       ₩ 4,108,805.9       ₩ 961.84
1 m 2022-01-13 오전 2:30:34 : ₩ 53,191,241.5       ₩ 4,109,807.2       ₩ 962.16
1 m 2022-01-13 오전 2:31:35 : ₩ 53,213,062.1       ₩ 4,110,625.9       ₩ 962.16
1 m 2022-01-13 오전 2:32:36 : ₩ 53,210,676.1       ₩ 4,111,494.4       ₩ 962.37
1 m 2022-01-13 오전 2:33:36 : ₩ 53,231,573.6       ₩ 4,114,528.8       ₩ 961.94
1 m 2022-01-13 오전 2:34:37 : ₩ 53,206,915.7       ₩ 4,113,300.3       ₩ 961.21
1 m 2022-01-13 오전 2:35:37 : ₩ 53,228,050.4       ₩ 4,112,847.3       ₩ 961.21
1 m 2022-01-13 오전 2:36:38 : ₩ 53,230,191.3       ₩ 4,118,576.0       ₩ 962.21
1 m 2022-01-13 오전 2:37:38 : ₩ 53,239,567.3       ₩ 4,118,041.8       ₩ 961.94
1 m 2022-01-13 오전 2:38:39 : ₩ 53,224,311.1       ₩ 4,114,258.2       ₩ 961.64
1 m 2022-01-13 오전 2:39:39 : ₩ 53,228,835.6       ₩ 4,112,945.6       ₩ 962.37
1 m 2022-01-13 오전 2:40:40 : ₩ 53,213,059.4       ₩ 4,108,030.1       ₩ 962.48
1 m 2022-01-13 오전 2:41:40 : ₩ 53,209,376.4       ₩ 4,108,988.2       ₩ 962.01
1 m 2022-01-13 오전 2:42:41 : ₩ 53,200,502.9       ₩ 4,108,536.7       ₩ 961.42
1 m 2022-01-13 오전 2:43:41 : ₩ 53,190,973.9       ₩ 4,107,258.7       ₩ 961.20
1 m 2022-01-13 오전 2:44:42 : ₩ 53,166,846.0       ₩ 4,107,258.8       ₩ 960.47
1 m 2022-01-13 오전 2:45:42 : ₩ 53,172,890.9       ₩ 4,106,259.2       ₩ 960.78
1 m 2022-01-13 오전 2:46:43 : ₩ 53,188,151.1       ₩ 4,106,345.7       ₩ 960.84
1 m 2022-01-13 오전 2:47:43 : ₩ 53,188,690.7       ₩ 4,106,171.7       ₩ 961.16
1 m 2022-01-13 오전 2:48:44 : ₩ 53,197,334.0       ₩ 4,106,990.2       ₩ 961.37
1 m 2022-01-13 오전 2:49:44 : ₩ 53,228,249.8       ₩ 4,107,669.4       ₩ 961.05
1 m 2022-01-13 오전 2:50:45 : ₩ 53,249,772.1       ₩ 4,110,661.7       ₩ 961.53
1 m 2022-01-13 오전 2:51:46 : ₩ 53,291,754.6       ₩ 4,116,536.6       ₩ 962.68
1 m 2022-01-13 오전 2:52:47 : ₩ 53,313,990.1       ₩ 4,116,579.8       ₩ 963.11
1 m 2022-01-13 오전 2:53:49 : ₩ 53,297,502.6       ₩ 4,119,074.2       ₩ 962.95
1 m 2022-01-13 오전 2:54:49 : ₩ 53,319,420.7       ₩ 4,116,857.2       ₩ 963.22
1 m 2022-01-13 오전 2:55:50 : ₩ 53,301,202.3       ₩ 4,115,572.1       ₩ 963.27
1 m 2022-01-13 오전 2:56:50 : ₩ 53,300,199.0       ₩ 4,112,988.6       ₩ 963.64
1 m 2022-01-13 오전 2:57:51 : ₩ 53,329,543.5       ₩ 4,115,974.3       ₩ 964.37
1 m 2022-01-13 오전 2:58:51 : ₩ 53,331,616.1       ₩ 4,115,071.0       ₩ 964.74
1 m 2022-01-13 오전 2:59:51 : ₩ 53,335,286.4       ₩ 4,116,438.6       ₩ 964.47
1 m 2022-01-13 오전 3:00:52 : ₩ 53,342,719.4       ₩ 4,116,695.4       ₩ 964.64
1 m 2022-01-13 오전 3:01:52 : ₩ 53,336,084.7       ₩ 4,114,182.6       ₩ 964.16
1 m 2022-01-13 오전 3:02:53 : ₩ 53,321,988.6       ₩ 4,109,910.2       ₩ 963.37
1 m 2022-01-13 오전 3:03:53 : ₩ 53,316,751.3       ₩ 4,107,663.9       ₩ 963.32
1 m 2022-01-13 오전 3:04:54 : ₩ 53,315,977.9       ₩ 4,109,910.1       ₩ 963.37
1 m 2022-01-13 오전 3:05:54 : ₩ 53,300,633.9       ₩ 4,109,910.1       ₩ 963.74
1 m 2022-01-13 오전 3:06:55 : ₩ 53,312,778.2       ₩ 4,110,322.2       ₩ 963.37
1 m 2022-01-13 오전 3:07:55 : ₩ 53,315,322.2       ₩ 4,111,968.1       ₩ 963.64
1 m 2022-01-13 오전 3:08:56 : ₩ 53,320,289.3       ₩ 4,111,810.0       ₩ 963.63
1 m 2022-01-13 오전 3:09:56 : ₩ 53,344,702.5       ₩ 4,111,657.8       ₩ 964.32
1 m 2022-01-13 오전 3:10:57 : ₩ 53,330,290.4       ₩ 4,111,631.8       ₩ 963.31
1 m 2022-01-13 오전 3:11:58 : ₩ 53,304,488.3       ₩ 4,109,012.3       ₩ 963.47
1 m 2022-01-13 오전 3:12:58 : ₩ 53,303,609.9       ₩ 4,108,151.3       ₩ 963.21
1 m 2022-01-13 오전 3:13:59 : ₩ 53,285,725.8       ₩ 4,103,526.6       ₩ 962.74
1 m 2022-01-13 오전 3:14:59 : ₩ 53,280,327.2       ₩ 4,103,805.0       ₩ 961.95
1 m 2022-01-13 오전 3:16:00 : ₩ 53,268,408.0       ₩ 4,102,983.5       ₩ 962.16
1 m 2022-01-13 오전 3:17:00 : ₩ 53,254,348.8       ₩ 4,105,072.0       ₩ 961.84
1 m 2022-01-13 오전 3:18:01 : ₩ 53,249,962.2       ₩ 4,106,150.3       ₩ 961.95
1 m 2022-01-13 오전 3:19:01 : ₩ 53,266,418.1       ₩ 4,104,350.1       ₩ 961.68
1 m 2022-01-13 오전 3:20:02 : ₩ 53,268,794.6       ₩ 4,104,489.3       ₩ 962.05
1 m 2022-01-13 오전 3:21:02 : ₩ 53,270,982.1       ₩ 4,104,567.7       ₩ 961.68
1 m 2022-01-13 오전 3:22:03 : ₩ 53,156,944.4       ₩ 4,099,589.4       ₩ 961.68
1 m 2022-01-13 오전 3:23:03 : ₩ 53,204,529.0       ₩ 4,103,563.8       ₩ 962.05
1 m 2022-01-13 오전 3:24:04 : ₩ 53,202,792.7       ₩ 4,105,009.7       ₩ 962.42
1 m 2022-01-13 오전 3:25:04 : ₩ 53,212,280.0       ₩ 4,105,289.4       ₩ 962.64
1 m 2022-01-13 오전 3:26:05 : ₩ 53,290,730.9       ₩ 4,112,345.7       ₩ 963.79
1 m 2022-01-13 오전 3:27:05 : ₩ 53,262,950.4       ₩ 4,117,624.7       ₩ 963.57
1 m 2022-01-13 오전 3:28:06 : ₩ 53,250,843.0       ₩ 4,118,044.4       ₩ 963.25
1 m 2022-01-13 오전 3:29:06 : ₩ 53,264,484.1       ₩ 4,119,279.3       ₩ 962.83
1 m 2022-01-13 오전 3:30:07 : ₩ 53,236,701.4       ₩ 4,119,081.7       ₩ 963.21
1 m 2022-01-13 오전 3:31:07 : ₩ 53,275,226.0       ₩ 4,119,971.6       ₩ 963.37
1 m 2022-01-13 오전 3:32:08 : ₩ 53,230,638.2       ₩ 4,116,597.0       ₩ 962.84
1 m 2022-01-13 오전 3:33:08 : ₩ 53,241,290.7       ₩ 4,115,485.8       ₩ 963.43
1 m 2022-01-13 오전 3:34:09 : ₩ 53,223,921.2       ₩ 4,117,691.6       ₩ 962.68
1 m 2022-01-13 오전 3:35:09 : ₩ 53,208,356.0       ₩ 4,114,700.3       ₩ 962.11
1 m 2022-01-13 오전 3:36:10 : ₩ 53,181,589.6       ₩ 4,114,287.0       ₩ 962.21
1 m 2022-01-13 오전 3:37:10 : ₩ 53,146,650.4       ₩ 4,112,213.9       ₩ 961.84
1 m 2022-01-13 오전 3:38:11 : ₩ 53,138,520.7       ₩ 4,109,262.6       ₩ 961.79
1 m 2022-01-13 오전 3:39:11 : ₩ 53,143,368.2       ₩ 4,108,769.3       ₩ 961.10
1 m 2022-01-13 오전 3:40:12 : ₩ 53,117,749.5       ₩ 4,107,016.0       ₩ 961.05
1 m 2022-01-13 오전 3:41:12 : ₩ 53,095,614.4       ₩ 4,105,733.9       ₩ 961.00
1 m 2022-01-13 오전 3:42:13 : ₩ 53,115,425.3       ₩ 4,105,734.3       ₩ 960.68
1 m 2022-01-13 오전 3:43:13 : ₩ 53,075,175.5       ₩ 4,103,628.1       ₩ 961.15
1 m 2022-01-13 오전 3:44:14 : ₩ 53,098,874.0       ₩ 4,102,861.8       ₩ 961.31
1 m 2022-01-13 오전 3:45:14 : ₩ 53,081,949.5       ₩ 4,099,803.1       ₩ 960.68
1 m 2022-01-13 오전 3:46:15 : ₩ 53,076,905.0       ₩ 4,100,108.9       ₩ 960.46
1 m 2022-01-13 오전 3:47:16 : ₩ 53,108,220.2       ₩ 4,100,931.0       ₩ 960.83
1 m 2022-01-13 오전 3:48:16 : ₩ 53,143,719.2       ₩ 4,099,497.7       ₩ 960.99
1 m 2022-01-13 오전 3:49:17 : ₩ 53,111,603.5       ₩ 4,100,520.3       ₩ 961.31
1 m 2022-01-13 오전 3:50:17 : ₩ 53,098,292.5       ₩ 4,100,520.3       ₩ 960.95
1 m 2022-01-13 오전 3:51:18 : ₩ 53,084,077.5       ₩ 4,099,214.8       ₩ 960.84
1 m 2022-01-13 오전 3:52:18 : ₩ 53,055,441.4       ₩ 4,100,074.4       ₩ 961.11
1 m 2022-01-13 오전 3:53:19 : ₩ 53,031,385.3       ₩ 4,097,946.6       ₩ 960.58
1 m 2022-01-13 오전 3:54:19 : ₩ 53,049,157.0       ₩ 4,101,737.6       ₩ 961.16
1 m 2022-01-13 오전 3:55:20 : ₩ 53,041,680.0       ₩ 4,101,289.7       ₩ 960.79
1 m 2022-01-13 오전 3:56:20 : ₩ 53,025,712.6       ₩ 4,099,558.8       ₩ 961.17
1 m 2022-01-13 오전 3:57:21 : ₩ 53,031,671.4       ₩ 4,101,201.6       ₩ 961.59
1 m 2022-01-13 오전 3:58:21 : ₩ 53,030,188.5       ₩ 4,101,283.2       ₩ 961.75
1 m 2022-01-13 오전 3:59:22 : ₩ 53,031,334.9       ₩ 4,102,700.3       ₩ 961.75
1 m 2022-01-13 오전 4:00:22 : ₩ 53,030,684.6       ₩ 4,101,246.2       ₩ 961.13
1 m 2022-01-13 오전 4:01:23 : ₩ 53,030,680.3       ₩ 4,101,658.6       ₩ 961.78
1 m 2022-01-13 오전 4:02:23 : ₩ 53,010,222.0       ₩ 4,102,658.6       ₩ 961.68
1 m 2022-01-13 오전 4:03:24 : ₩ 52,999,713.0       ₩ 4,099,106.5       ₩ 961.47
1 m 2022-01-13 오전 4:04:24 : ₩ 53,004,709.5       ₩ 4,097,798.8       ₩ 961.10
1 m 2022-01-13 오전 4:05:25 : ₩ 53,009,056.6       ₩ 4,098,210.9       ₩ 961.21
1 m 2022-01-13 오전 4:06:25 : ₩ 53,034,846.3       ₩ 4,098,659.2       ₩ 961.47
1 m 2022-01-13 오전 4:07:26 : ₩ 53,026,337.6       ₩ 4,099,415.9       ₩ 960.63
1 m 2022-01-13 오전 4:08:26 : ₩ 53,040,315.1       ₩ 4,098,035.8       ₩ 961.10
1 m 2022-01-13 오전 4:09:28 : ₩ 53,010,654.9       ₩ 4,098,932.1       ₩ 961.00
1 m 2022-01-13 오전 4:10:28 : ₩ 53,027,943.5       ₩ 4,097,211.4       ₩ 960.89
1 m 2022-01-13 오전 4:11:29 : ₩ 53,026,076.9       ₩ 4,098,247.4       ₩ 961.10
1 m 2022-01-13 오전 4:12:29 : ₩ 53,007,964.2       ₩ 4,097,315.1       ₩ 961.32
1 m 2022-01-13 오전 4:13:30 : ₩ 53,037,647.1       ₩ 4,097,315.2       ₩ 961.26
1 m 2022-01-13 오전 4:14:30 : ₩ 53,023,306.1       ₩ 4,096,454.7       ₩ 963.96
1 m 2022-01-13 오전 4:15:31 : ₩ 53,043,496.2       ₩ 4,101,311.5       ₩ 966.10
1 m 2022-01-13 오전 4:16:31 : ₩ 53,063,910.8       ₩ 4,103,856.5       ₩ 965.31
1 m 2022-01-13 오전 4:17:32 : ₩ 53,041,350.0       ₩ 4,100,448.0       ₩ 964.58
1 m 2022-01-13 오전 4:18:32 : ₩ 53,021,838.3       ₩ 4,101,484.0       ₩ 964.05
1 m 2022-01-13 오전 4:19:33 : ₩ 53,033,789.1       ₩ 4,100,624.1       ₩ 963.95
1 m 2022-01-13 오전 4:20:33 : ₩ 53,016,750.5       ₩ 4,097,588.0       ₩ 964.05
1 m 2022-01-13 오전 4:21:34 : ₩ 53,001,609.7       ₩ 4,099,900.7       ₩ 964.10
1 m 2022-01-13 오전 4:22:34 : ₩ 53,042,813.5       ₩ 4,101,756.1       ₩ 964.42
1 m 2022-01-13 오전 4:23:35 : ₩ 53,068,593.1       ₩ 4,100,520.3       ₩ 965.26
1 m 2022-01-13 오전 4:24:35 : ₩ 53,078,676.2       ₩ 4,103,344.5       ₩ 964.74
1 m 2022-01-13 오전 4:25:36 : ₩ 53,066,497.7       ₩ 4,102,520.7       ₩ 965.38
1 m 2022-01-13 오전 4:26:36 : ₩ 53,016,955.2       ₩ 4,101,240.8       ₩ 965.42
1 m 2022-01-13 오전 4:27:37 : ₩ 53,024,865.7       ₩ 4,100,453.1       ₩ 965.42
1 m 2022-01-13 오전 4:28:37 : ₩ 53,050,050.3       ₩ 4,105,584.6       ₩ 965.42
1 m 2022-01-13 오전 4:29:38 : ₩ 53,032,335.8       ₩ 4,106,032.5       ₩ 966.06
1 m 2022-01-13 오전 4:30:39 : ₩ 53,034,662.1       ₩ 4,104,864.6       ₩ 968.32
1 m 2022-01-13 오전 4:31:39 : ₩ 53,030,016.7       ₩ 4,103,592.5       ₩ 967.90
1 m 2022-01-13 오전 4:32:40 : ₩ 53,021,295.2       ₩ 4,101,520.2       ₩ 966.47
1 m 2022-01-13 오전 4:33:40 : ₩ 53,005,537.8       ₩ 4,103,311.7       ₩ 966.52
1 m 2022-01-13 오전 4:34:41 : ₩ 53,006,323.1       ₩ 4,100,932.0       ₩ 966.21
1 m 2022-01-13 오전 4:35:43 : ₩ 53,020,091.0       ₩ 4,103,594.7       ₩ 966.21
1 m 2022-01-13 오전 4:36:45 : ₩ 53,024,786.8       ₩ 4,103,484.8       ₩ 965.73
1 m 2022-01-13 오전 4:37:46 : ₩ 53,041,695.8       ₩ 4,105,277.8       ₩ 968.21
1 m 2022-01-13 오전 4:38:47 : ₩ 53,062,270.6       ₩ 4,105,726.2       ₩ 968.26
1 m 2022-01-13 오전 4:39:47 : ₩ 53,044,608.9       ₩ 4,105,726.0       ₩ 967.52
1 m 2022-01-13 오전 4:40:48 : ₩ 53,059,469.6       ₩ 4,106,174.3       ₩ 967.89
1 m 2022-01-13 오전 4:41:48 : ₩ 53,036,423.4       ₩ 4,106,174.4       ₩ 966.95
1 m 2022-01-13 오전 4:42:49 : ₩ 53,002,900.8       ₩ 4,099,368.7       ₩ 965.74
1 m 2022-01-13 오전 4:43:49 : ₩ 52,991,372.0       ₩ 4,102,903.1       ₩ 966.21
1 m 2022-01-13 오전 4:44:50 : ₩ 53,003,439.8       ₩ 4,102,006.6       ₩ 966.00
1 m 2022-01-13 오전 4:45:50 : ₩ 53,007,709.2       ₩ 4,100,109.3       ₩ 966.32
1 m 2022-01-13 오전 4:46:51 : ₩ 53,017,282.8       ₩ 4,101,005.6       ₩ 965.89
1 m 2022-01-13 오전 4:47:51 : ₩ 53,014,523.8       ₩ 4,101,417.4       ₩ 966.58
1 m 2022-01-13 오전 4:48:52 : ₩ 53,037,582.5       ₩ 4,103,585.1       ₩ 966.05
1 m 2022-01-13 오전 4:49:52 : ₩ 53,043,519.4       ₩ 4,101,829.1       ₩ 966.53
1 m 2022-01-13 오전 4:50:53 : ₩ 53,045,302.8       ₩ 4,103,313.2       ₩ 966.79
1 m 2022-01-13 오전 4:51:55 : ₩ 53,067,501.0       ₩ 4,105,444.5       ₩ 967.27
1 m 2022-01-13 오전 4:52:55 : ₩ 53,103,585.9       ₩ 4,106,689.2       ₩ 967.42
1 m 2022-01-13 오전 4:53:56 : ₩ 53,125,824.5       ₩ 4,107,924.0       ₩ 968.69
1 m 2022-01-13 오전 4:54:56 : ₩ 53,123,146.7       ₩ 4,107,933.0       ₩ 968.69
1 m 2022-01-13 오전 4:55:57 : ₩ 53,137,362.4       ₩ 4,109,585.6       ₩ 968.58
1 m 2022-01-13 오전 4:56:57 : ₩ 53,127,384.9       ₩ 4,109,137.5       ₩ 969.27
1 m 2022-01-13 오전 4:57:58 : ₩ 53,146,654.0       ₩ 4,109,586.1       ₩ 969.85
1 m 2022-01-13 오전 4:58:59 : ₩ 53,139,222.5       ₩ 4,109,419.0       ₩ 969.53
1 m 2022-01-13 오전 4:59:59 : ₩ 53,130,087.8       ₩ 4,109,867.3       ₩ 969.53
1 m 2022-01-13 오전 5:01:00 : ₩ 53,147,226.6       ₩ 4,111,483.4       ₩ 969.00
1 m 2022-01-13 오전 5:02:00 : ₩ 53,109,472.7       ₩ 4,104,571.7       ₩ 969.21
1 m 2022-01-13 오전 5:03:00 : ₩ 53,153,373.2       ₩ 4,109,449.4       ₩ 970.21
1 m 2022-01-13 오전 5:04:01 : ₩ 53,146,945.4       ₩ 4,109,790.4       ₩ 970.64
1 m 2022-01-13 오전 5:05:02 : ₩ 53,148,743.7       ₩ 4,108,895.1       ₩ 970.74
1 m 2022-01-13 오전 5:06:02 : ₩ 53,144,451.8       ₩ 4,109,790.4       ₩ 970.68
1 m 2022-01-13 오전 5:07:03 : ₩ 53,153,751.2       ₩ 4,107,273.5       ₩ 970.74
1 m 2022-01-13 오전 5:08:03 : ₩ 53,141,366.4       ₩ 4,107,825.9       ₩ 971.52
1 m 2022-01-13 오전 5:09:04 : ₩ 53,128,477.5       ₩ 4,107,414.0       ₩ 971.37
1 m 2022-01-13 오전 5:10:04 : ₩ 53,136,211.3       ₩ 4,104,624.0       ₩ 971.31
1 m 2022-01-13 오전 5:11:05 : ₩ 53,127,444.7       ₩ 4,105,554.8       ₩ 971.84
1 m 2022-01-13 오전 5:12:05 : ₩ 53,147,438.4       ₩ 4,107,461.1       ₩ 972.37
1 m 2022-01-13 오전 5:13:06 : ₩ 53,126,929.0       ₩ 4,107,461.2       ₩ 971.90
1 m 2022-01-13 오전 5:14:06 : ₩ 53,137,254.7       ₩ 4,107,729.3       ₩ 971.00
1 m 2022-01-13 오전 5:15:07 : ₩ 53,122,505.7       ₩ 4,107,729.2       ₩ 970.63
1 m 2022-01-13 오전 5:16:07 : ₩ 53,133,969.4       ₩ 4,110,859.1       ₩ 971.37
1 m 2022-01-13 오전 5:17:08 : ₩ 53,108,865.8       ₩ 4,111,002.8       ₩ 971.01
1 m 2022-01-13 오전 5:18:08 : ₩ 53,113,070.8       ₩ 4,111,955.8       ₩ 971.06
1 m 2022-01-13 오전 5:19:09 : ₩ 53,131,208.0       ₩ 4,111,919.2       ₩ 971.64
1 m 2022-01-13 오전 5:20:09 : ₩ 53,112,744.5       ₩ 4,111,095.8       ₩ 973.11
1 m 2022-01-13 오전 5:21:10 : ₩ 53,148,375.5       ₩ 4,110,272.3       ₩ 973.27
1 m 2022-01-13 오전 5:22:10 : ₩ 53,151,350.7       ₩ 4,108,872.3       ₩ 973.58
1 m 2022-01-13 오전 5:23:11 : ₩ 53,173,705.2       ₩ 4,107,413.3       ₩ 974.37
1 m 2022-01-13 오전 5:24:11 : ₩ 53,172,133.3       ₩ 4,108,307.1       ₩ 974.26
1 m 2022-01-13 오전 5:25:12 : ₩ 53,200,824.9       ₩ 4,107,824.2       ₩ 973.95
1 m 2022-01-13 오전 5:26:12 : ₩ 53,203,289.2       ₩ 4,105,731.0       ₩ 973.84
1 m 2022-01-13 오전 5:27:13 : ₩ 53,220,348.3       ₩ 4,107,825.0       ₩ 974.37
1 m 2022-01-13 오전 5:28:13 : ₩ 53,212,754.9       ₩ 4,107,413.1       ₩ 974.00
1 m 2022-01-13 오전 5:29:14 : ₩ 53,207,342.7       ₩ 4,108,236.2       ₩ 974.16
1 m 2022-01-13 오전 5:30:14 : ₩ 53,207,327.2       ₩ 4,108,647.7       ₩ 973.79
1 m 2022-01-13 오전 5:31:15 : ₩ 53,197,847.0       ₩ 4,108,682.9       ₩ 973.95
1 m 2022-01-13 오전 5:32:16 : ₩ 53,216,258.8       ₩ 4,108,647.6       ₩ 973.53
1 m 2022-01-13 오전 5:33:16 : ₩ 53,201,251.1       ₩ 4,107,788.6       ₩ 973.95
1 m 2022-01-13 오전 5:34:17 : ₩ 53,180,882.4       ₩ 4,106,070.6       ₩ 972.52
1 m 2022-01-13 오전 5:35:17 : ₩ 53,161,539.2       ₩ 4,105,376.6       ₩ 972.37
1 m 2022-01-13 오전 5:36:18 : ₩ 53,179,954.3       ₩ 4,106,471.3       ₩ 972.58
1 m 2022-01-13 오전 5:37:18 : ₩ 53,165,508.6       ₩ 4,104,822.9       ₩ 971.74
1 m 2022-01-13 오전 5:38:19 : ₩ 53,156,546.9       ₩ 4,105,647.0       ₩ 971.64
1 m 2022-01-13 오전 5:39:19 : ₩ 53,163,017.1       ₩ 4,104,444.8       ₩ 971.16
1 m 2022-01-13 오전 5:40:20 : ₩ 53,144,642.8       ₩ 4,103,576.5       ₩ 970.74
1 m 2022-01-13 오전 5:41:20 : ₩ 53,138,163.8       ₩ 4,102,647.3       ₩ 970.21
1 m 2022-01-13 오전 5:42:21 : ₩ 53,158,918.1       ₩ 4,101,200.0       ₩ 969.85
1 m 2022-01-13 오전 5:43:21 : ₩ 53,150,457.5       ₩ 4,099,481.6       ₩ 970.37
1 m 2022-01-13 오전 5:44:22 : ₩ 53,149,996.6       ₩ 4,099,034.9       ₩ 970.84
1 m 2022-01-13 오전 5:45:22 : ₩ 53,171,211.2       ₩ 4,102,507.2       ₩ 971.64
1 m 2022-01-13 오전 5:46:23 : ₩ 53,230,968.0       ₩ 4,104,140.7       ₩ 971.84
1 m 2022-01-13 오전 5:47:23 : ₩ 53,230,999.0       ₩ 4,106,823.9       ₩ 971.74
1 m 2022-01-13 오전 5:48:24 : ₩ 53,222,158.9       ₩ 4,105,129.9       ₩ 971.89
1 m 2022-01-13 오전 5:49:24 : ₩ 53,272,500.5       ₩ 4,106,778.9       ₩ 972.63
1 m 2022-01-13 오전 5:50:25 : ₩ 53,331,391.5       ₩ 4,107,693.4       ₩ 973.21
1 m 2022-01-13 오전 5:51:26 : ₩ 53,412,241.4       ₩ 4,115,984.5       ₩ 973.79
1 m 2022-01-13 오전 5:52:26 : ₩ 53,400,836.4       ₩ 4,114,580.1       ₩ 973.69
1 m 2022-01-13 오전 5:53:27 : ₩ 53,403,267.8       ₩ 4,116,639.7       ₩ 974.43
1 m 2022-01-13 오전 5:54:27 : ₩ 53,427,177.7       ₩ 4,120,790.4       ₩ 974.63
1 m 2022-01-13 오전 5:55:28 : ₩ 53,394,062.1       ₩ 4,119,107.1       ₩ 973.95
1 m 2022-01-13 오전 5:56:28 : ₩ 53,394,482.7       ₩ 4,118,543.9       ₩ 973.64
1 m 2022-01-13 오전 5:57:29 : ₩ 53,389,301.7       ₩ 4,119,097.1       ₩ 972.79
1 m 2022-01-13 오전 5:58:29 : ₩ 53,374,955.8       ₩ 4,116,544.7       ₩ 973.00
1 m 2022-01-13 오전 5:59:30 : ₩ 53,341,593.1       ₩ 4,115,544.8       ₩ 973.11
1 m 2022-01-13 오전 6:00:30 : ₩ 53,306,087.8       ₩ 4,113,333.3       ₩ 973.37
1 m 2022-01-13 오전 6:01:31 : ₩ 53,294,447.2       ₩ 4,113,950.2       ₩ 973.48
1 m 2022-01-13 오전 6:02:31 : ₩ 53,308,022.6       ₩ 4,114,808.2       ₩ 973.00
1 m 2022-01-13 오전 6:03:32 : ₩ 53,352,743.6       ₩ 4,115,524.3       ₩ 972.68
1 m 2022-01-13 오전 6:04:32 : ₩ 53,343,254.9       ₩ 4,114,191.2       ₩ 973.48
1 m 2022-01-13 오전 6:05:33 : ₩ 53,346,378.3       ₩ 4,112,937.5       ₩ 972.79
1 m 2022-01-13 오전 6:06:33 : ₩ 53,366,866.4       ₩ 4,112,998.1       ₩ 973.32
1 m 2022-01-13 오전 6:07:34 : ₩ 53,369,814.9       ₩ 4,114,423.5       ₩ 973.27
1 m 2022-01-13 오전 6:08:34 : ₩ 53,391,930.8       ₩ 4,114,838.7       ₩ 974.38
1 m 2022-01-13 오전 6:09:35 : ₩ 53,403,510.7       ₩ 4,113,696.6       ₩ 974.17
1 m 2022-01-13 오전 6:10:35 : ₩ 53,387,978.0       ₩ 4,114,110.4       ₩ 974.27
1 m 2022-01-13 오전 6:11:36 : ₩ 53,386,433.3       ₩ 4,115,141.1       ₩ 975.69
1 m 2022-01-13 오전 6:12:36 : ₩ 53,397,308.0       ₩ 4,114,554.7       ₩ 975.90
1 m 2022-01-13 오전 6:13:37 : ₩ 53,393,628.4       ₩ 4,116,382.1       ₩ 974.37
1 m 2022-01-13 오전 6:14:37 : ₩ 53,389,693.7       ₩ 4,118,271.1       ₩ 974.11
1 m 2022-01-13 오전 6:15:38 : ₩ 53,386,502.2       ₩ 4,119,543.4       ₩ 975.22
1 m 2022-01-13 오전 6:16:38 : ₩ 53,393,024.5       ₩ 4,119,413.8       ₩ 975.42
1 m 2022-01-13 오전 6:17:39 : ₩ 53,378,727.8       ₩ 4,118,110.8       ₩ 975.11
1 m 2022-01-13 오전 6:18:40 : ₩ 53,391,753.0       ₩ 4,119,697.1       ₩ 975.64
1 m 2022-01-13 오전 6:19:41 : ₩ 53,415,512.8       ₩ 4,121,383.4       ₩ 975.32
1 m 2022-01-13 오전 6:20:41 : ₩ 53,422,001.5       ₩ 4,121,636.1       ₩ 975.74
1 m 2022-01-13 오전 6:21:42 : ₩ 53,419,342.8       ₩ 4,120,333.6       ₩ 975.69
1 m 2022-01-13 오전 6:22:42 : ₩ 53,420,292.2       ₩ 4,123,495.1       ₩ 976.16
1 m 2022-01-13 오전 6:23:43 : ₩ 53,442,435.6       ₩ 4,124,860.7       ₩ 975.74
1 m 2022-01-13 오전 6:24:43 : ₩ 53,454,252.2       ₩ 4,128,354.0       ₩ 975.79
1 m 2022-01-13 오전 6:25:44 : ₩ 53,612,526.7       ₩ 4,133,151.8       ₩ 977.96
1 m 2022-01-13 오전 6:26:44 : ₩ 53,694,551.0       ₩ 4,138,139.4       ₩ 979.43
1 m 2022-01-13 오전 6:27:45 : ₩ 53,640,032.6       ₩ 4,135,122.8       ₩ 978.05
1 m 2022-01-13 오전 6:28:45 : ₩ 53,619,782.5       ₩ 4,131,395.3       ₩ 977.42
1 m 2022-01-13 오전 6:29:46 : ₩ 53,656,466.8       ₩ 4,131,302.8       ₩ 978.37
1 m 2022-01-13 오전 6:30:46 : ₩ 53,551,828.2       ₩ 4,128,119.0       ₩ 977.32
1 m 2022-01-13 오전 6:31:47 : ₩ 53,555,771.0       ₩ 4,119,180.9       ₩ 976.42
1 m 2022-01-13 오전 6:32:47 : ₩ 53,571,545.9       ₩ 4,111,510.8       ₩ 976.26
1 m 2022-01-13 오전 6:33:48 : ₩ 53,543,444.2       ₩ 4,112,717.0       ₩ 975.79
1 m 2022-01-13 오전 6:34:48 : ₩ 53,559,354.6       ₩ 4,114,076.4       ₩ 975.48
1 m 2022-01-13 오전 6:35:49 : ₩ 53,512,221.9       ₩ 4,107,697.8       ₩ 974.48
1 m 2022-01-13 오전 6:36:49 : ₩ 53,410,012.3       ₩ 4,105,650.1       ₩ 974.00
1 m 2022-01-13 오전 6:37:50 : ₩ 53,424,070.1       ₩ 4,104,169.9       ₩ 973.89
1 m 2022-01-13 오전 6:38:50 : ₩ 53,412,501.7       ₩ 4,106,330.0       ₩ 973.42
1 m 2022-01-13 오전 6:39:51 : ₩ 53,376,637.9       ₩ 4,105,471.7       ₩ 972.74
1 m 2022-01-13 오전 6:40:51 : ₩ 53,393,539.9       ₩ 4,106,330.2       ₩ 972.21
1 m 2022-01-13 오전 6:41:52 : ₩ 53,362,143.9       ₩ 4,105,915.3       ₩ 971.85
1 m 2022-01-13 오전 6:42:52 : ₩ 53,351,673.9       ₩ 4,106,773.6       ₩ 971.16
1 m 2022-01-13 오전 6:43:53 : ₩ 53,323,829.3       ₩ 4,105,472.1       ₩ 971.00
1 m 2022-01-13 오전 6:44:53 : ₩ 53,308,358.6       ₩ 4,105,887.1       ₩ 971.48
1 m 2022-01-13 오전 6:45:54 : ₩ 53,320,419.0       ₩ 4,105,472.1       ₩ 972.17
1 m 2022-01-13 오전 6:46:54 : ₩ 53,315,151.6       ₩ 4,103,528.8       ₩ 972.01
1 m 2022-01-13 오전 6:47:55 : ₩ 53,401,698.2       ₩ 4,105,047.1       ₩ 972.48
1 m 2022-01-13 오전 6:48:55 : ₩ 53,398,262.4       ₩ 4,105,943.2       ₩ 972.26
1 m 2022-01-13 오전 6:49:56 : ₩ 53,408,919.8       ₩ 4,107,216.5       ₩ 972.21
1 m 2022-01-13 오전 6:50:56 : ₩ 53,420,067.3       ₩ 4,110,329.9       ₩ 972.37
1 m 2022-01-13 오전 6:51:57 : ₩ 53,371,789.4       ₩ 4,107,395.2       ₩ 972.21
1 m 2022-01-13 오전 6:52:57 : ₩ 53,329,917.5       ₩ 4,104,216.7       ₩ 971.80
1 m 2022-01-13 오전 6:53:58 : ₩ 53,361,866.4       ₩ 4,105,745.1       ₩ 971.43
1 m 2022-01-13 오전 6:54:58 : ₩ 53,371,317.0       ₩ 4,106,990.7       ₩ 971.32
1 m 2022-01-13 오전 6:55:59 : ₩ 53,360,029.0       ₩ 4,107,877.2       ₩ 971.63
1 m 2022-01-13 오전 6:56:59 : ₩ 53,334,329.8       ₩ 4,106,075.1       ₩ 971.11
1 m 2022-01-13 오전 6:58:00 : ₩ 53,364,633.1       ₩ 4,106,018.6       ₩ 971.11
1 m 2022-01-13 오전 6:59:00 : ₩ 53,353,379.4       ₩ 4,104,830.1       ₩ 971.00
1 m 2022-01-13 오전 7:00:01 : ₩ 53,335,812.9       ₩ 4,103,849.1       ₩ 970.37
1 m 2022-01-13 오전 7:01:01 : ₩ 53,329,982.7       ₩ 4,103,318.5       ₩ 970.84
1 m 2022-01-13 오전 7:02:02 : ₩ 53,322,808.3       ₩ 4,102,833.4       ₩ 970.95
1 m 2022-01-13 오전 7:03:02 : ₩ 53,310,010.0       ₩ 4,103,152.3       ₩ 970.79
1 m 2022-01-13 오전 7:04:03 : ₩ 53,316,062.8       ₩ 4,100,560.2       ₩ 970.74
1 m 2022-01-13 오전 7:05:03 : ₩ 53,333,345.8       ₩ 4,102,296.2       ₩ 971.37
1 m 2022-01-13 오전 7:06:04 : ₩ 53,334,580.9       ₩ 4,100,152.3       ₩ 970.37
1 m 2022-01-13 오전 7:07:04 : ₩ 53,304,765.8       ₩ 4,098,856.4       ₩ 970.21
1 m 2022-01-13 오전 7:08:05 : ₩ 53,303,983.3       ₩ 4,099,758.4       ₩ 969.89
1 m 2022-01-13 오전 7:09:05 : ₩ 53,298,160.3       ₩ 4,099,273.4       ₩ 969.90
1 m 2022-01-13 오전 7:10:06 : ₩ 53,318,130.0       ₩ 4,099,713.1       ₩ 969.26
1 m 2022-01-13 오전 7:11:06 : ₩ 53,281,269.0       ₩ 4,102,143.4       ₩ 969.05
1 m 2022-01-13 오전 7:12:07 : ₩ 53,310,156.2       ₩ 4,103,440.1       ₩ 970.48
1 m 2022-01-13 오전 7:13:07 : ₩ 53,304,075.0       ₩ 4,103,880.3       ₩ 970.11
1 m 2022-01-13 오전 7:14:08 : ₩ 53,294,247.7       ₩ 4,103,440.2       ₩ 969.89
1 m 2022-01-13 오전 7:15:08 : ₩ 53,298,037.9       ₩ 4,102,416.4       ₩ 969.37
1 m 2022-01-13 오전 7:16:09 : ₩ 53,310,035.7       ₩ 4,102,024.1       ₩ 969.47
1 m 2022-01-13 오전 7:17:09 : ₩ 53,346,319.4       ₩ 4,104,000.0       ₩ 970.00
1 m 2022-01-13 오전 7:18:10 : ₩ 53,354,080.0       ₩ 4,103,608.1       ₩ 969.53
1 m 2022-01-13 오전 7:19:10 : ₩ 53,339,361.1       ₩ 4,103,751.6       ₩ 969.79
1 m 2022-01-13 오전 7:20:11 : ₩ 53,365,340.4       ₩ 4,106,297.3       ₩ 969.79
1 m 2022-01-13 오전 7:21:11 : ₩ 53,361,443.1       ₩ 4,107,476.1       ₩ 969.58
1 m 2022-01-13 오전 7:22:12 : ₩ 53,368,298.2       ₩ 4,106,643.7       ₩ 969.53
1 m 2022-01-13 오전 7:23:13 : ₩ 53,365,078.1       ₩ 4,105,643.6       ₩ 969.11
1 m 2022-01-13 오전 7:24:13 : ₩ 53,371,836.4       ₩ 4,106,916.7       ₩ 969.05
1 m 2022-01-13 오전 7:25:14 : ₩ 53,385,011.0       ₩ 4,107,801.0       ₩ 969.26
1 m 2022-01-13 오전 7:26:14 : ₩ 53,391,132.5       ₩ 4,109,906.4       ₩ 969.74
1 m 2022-01-13 오전 7:27:15 : ₩ 53,411,035.1       ₩ 4,111,373.8       ₩ 970.48
1 m 2022-01-13 오전 7:28:15 : ₩ 53,410,903.9       ₩ 4,112,205.8       ₩ 970.85
1 m 2022-01-13 오전 7:29:16 : ₩ 53,413,968.7       ₩ 4,112,374.4       ₩ 969.95
1 m 2022-01-13 오전 7:30:16 : ₩ 53,417,530.6       ₩ 4,113,672.3       ₩ 970.06
1 m 2022-01-13 오전 7:31:17 : ₩ 53,415,016.9       ₩ 4,115,062.8       ₩ 970.64
1 m 2022-01-13 오전 7:32:17 : ₩ 53,417,092.2       ₩ 4,115,647.3       ₩ 970.27
1 m 2022-01-13 오전 7:33:18 : ₩ 53,416,002.0       ₩ 4,115,206.2       ₩ 970.69
1 m 2022-01-13 오전 7:34:18 : ₩ 53,414,662.1       ₩ 4,116,037.9       ₩ 970.48
1 m 2022-01-13 오전 7:35:19 : ₩ 53,434,870.9       ₩ 4,116,063.7       ₩ 971.22
1 m 2022-01-13 오전 7:36:19 : ₩ 53,448,589.7       ₩ 4,117,063.9       ₩ 971.26
1 m 2022-01-13 오전 7:37:20 : ₩ 53,483,518.5       ₩ 4,117,479.9       ₩ 971.53
1 m 2022-01-13 오전 7:38:20 : ₩ 53,466,246.0       ₩ 4,117,623.0       ₩ 972.01
1 m 2022-01-13 오전 7:39:21 : ₩ 53,447,646.4       ₩ 4,118,039.0       ₩ 972.64
1 m 2022-01-13 오전 7:40:21 : ₩ 53,463,965.7       ₩ 4,118,181.6       ₩ 972.96
1 m 2022-01-13 오전 7:41:22 : ₩ 53,468,426.7       ₩ 4,118,182.5       ₩ 973.01
1 m 2022-01-13 오전 7:42:22 : ₩ 53,468,934.7       ₩ 4,118,571.8       ₩ 973.22
1 m 2022-01-13 오전 7:43:23 : ₩ 53,507,899.7       ₩ 4,119,485.8       ₩ 974.01
1 m 2022-01-13 오전 7:44:23 : ₩ 53,505,150.9       ₩ 4,113,083.0       ₩ 973.22
1 m 2022-01-13 오전 7:45:24 : ₩ 53,479,045.8       ₩ 4,111,328.3       ₩ 972.95
1 m 2022-01-13 오전 7:46:24 : ₩ 53,453,051.3       ₩ 4,107,771.6       ₩ 973.01
1 m 2022-01-13 오전 7:47:25 : ₩ 53,441,672.7       ₩ 4,105,384.2       ₩ 973.22
1 m 2022-01-13 오전 7:48:25 : ₩ 53,430,186.8       ₩ 4,102,522.6       ₩ 972.79
1 m 2022-01-13 오전 7:49:26 : ₩ 53,412,711.3       ₩ 4,105,208.8       ₩ 972.16
1 m 2022-01-13 오전 7:50:26 : ₩ 53,403,448.7       ₩ 4,104,792.6       ₩ 971.63
1 m 2022-01-13 오전 7:51:27 : ₩ 53,389,674.9       ₩ 4,102,351.1       ₩ 971.96
1 m 2022-01-13 오전 7:52:27 : ₩ 53,406,910.5       ₩ 4,098,943.7       ₩ 971.58
1 m 2022-01-13 오전 7:53:28 : ₩ 53,417,803.9       ₩ 4,097,683.7       ₩ 971.53
1 m 2022-01-13 오전 7:54:28 : ₩ 53,412,793.3       ₩ 4,097,216.6       ₩ 971.37
1 m 2022-01-13 오전 7:55:29 : ₩ 53,386,940.8       ₩ 4,097,750.3       ₩ 970.48
1 m 2022-01-13 오전 7:56:31 : ₩ 53,406,913.5       ₩ 4,096,893.2       ₩ 969.89
1 m 2022-01-13 오전 7:57:31 : ₩ 53,414,235.4       ₩ 4,095,919.0       ₩ 970.48
1 m 2022-01-13 오전 7:58:32 : ₩ 53,389,528.4       ₩ 4,095,010.5       ₩ 970.53
1 m 2022-01-13 오전 7:59:33 : ₩ 53,396,323.8       ₩ 4,093,986.7       ₩ 970.53
1 m 2022-01-13 오전 8:00:34 : ₩ 53,385,850.9       ₩ 4,094,905.5       ₩ 970.11
1 m 2022-01-13 오전 8:01:34 : ₩ 53,408,002.6       ₩ 4,093,638.3       ₩ 970.58
1 m 2022-01-13 오전 8:02:34 : ₩ 53,402,857.1       ₩ 4,092,638.6       ₩ 970.64
1 m 2022-01-13 오전 8:03:35 : ₩ 53,386,209.4       ₩ 4,090,053.2       ₩ 969.85
1 m 2022-01-13 오전 8:04:35 : ₩ 53,383,624.8       ₩ 4,086,199.6       ₩ 968.22
1 m 2022-01-13 오전 8:05:36 : ₩ 53,394,370.2       ₩ 4,087,079.1       ₩ 968.70
1 m 2022-01-13 오전 8:06:36 : ₩ 53,405,253.3       ₩ 4,089,879.3       ₩ 969.22
1 m 2022-01-13 오전 8:07:37 : ₩ 53,385,099.6       ₩ 4,089,492.9       ₩ 968.90
1 m 2022-01-13 오전 8:08:37 : ₩ 53,399,867.6       ₩ 4,091,249.0       ₩ 970.05
1 m 2022-01-13 오전 8:09:38 : ₩ 53,415,635.5       ₩ 4,091,224.2       ₩ 970.37
1 m 2022-01-13 오전 8:10:38 : ₩ 53,444,059.5       ₩ 4,092,226.2       ₩ 970.21
1 m 2022-01-13 오전 8:11:39 : ₩ 53,460,066.8       ₩ 4,094,493.6       ₩ 970.58
1 m 2022-01-13 오전 8:12:39 : ₩ 53,429,024.7       ₩ 4,096,519.5       ₩ 970.74
1 m 2022-01-13 오전 8:13:40 : ₩ 53,455,335.0       ₩ 4,096,079.8       ₩ 970.37
1 m 2022-01-13 오전 8:14:40 : ₩ 53,466,856.5       ₩ 4,094,347.4       ₩ 969.69
1 m 2022-01-13 오전 8:15:41 : ₩ 53,466,789.6       ₩ 4,094,787.3       ₩ 970.11
1 m 2022-01-13 오전 8:16:41 : ₩ 53,466,787.0       ₩ 4,095,612.8       ₩ 969.74
1 m 2022-01-13 오전 8:17:42 : ₩ 53,492,098.9       ₩ 4,096,346.7       ₩ 969.79
1 m 2022-01-13 오전 8:18:42 : ₩ 53,508,348.7       ₩ 4,096,759.7       ₩ 969.79
1 m 2022-01-13 오전 8:19:43 : ₩ 53,502,058.2       ₩ 4,097,346.1       ₩ 970.05
1 m 2022-01-13 오전 8:20:43 : ₩ 53,489,268.2       ₩ 4,096,493.4       ₩ 970.43
1 m 2022-01-13 오전 8:21:44 : ₩ 53,503,601.6       ₩ 4,095,492.1       ₩ 970.01
1 m 2022-01-13 오전 8:22:44 : ₩ 53,516,519.9       ₩ 4,096,733.3       ₩ 970.00
1 m 2022-01-13 오전 8:23:45 : ₩ 53,506,999.8       ₩ 4,095,733.6       ₩ 970.58
1 m 2022-01-13 오전 8:24:45 : ₩ 53,511,726.0       ₩ 4,095,733.7       ₩ 971.33
1 m 2022-01-13 오전 8:25:46 : ₩ 53,479,477.6       ₩ 4,094,614.7       ₩ 971.00
1 m 2022-01-13 오전 8:26:46 : ₩ 53,457,417.0       ₩ 4,095,412.9       ₩ 971.64
1 m 2022-01-13 오전 8:27:47 : ₩ 53,437,247.4       ₩ 4,094,146.9       ₩ 971.01
1 m 2022-01-13 오전 8:28:47 : ₩ 53,400,658.5       ₩ 4,094,412.8       ₩ 970.53
1 m 2022-01-13 오전 8:29:48 : ₩ 53,381,804.3       ₩ 4,093,028.2       ₩ 970.52
1 m 2022-01-13 오전 8:30:48 : ₩ 53,371,676.0       ₩ 4,093,587.6       ₩ 971.06
1 m 2022-01-13 오전 8:31:49 : ₩ 53,373,498.2       ₩ 4,095,909.8       ₩ 971.68
1 m 2022-01-13 오전 8:32:49 : ₩ 53,403,022.0       ₩ 4,096,587.1       ₩ 971.85
1 m 2022-01-13 오전 8:33:50 : ₩ 53,411,833.8       ₩ 4,097,880.8       ₩ 971.74
1 m 2022-01-13 오전 8:34:50 : ₩ 53,410,676.5       ₩ 4,098,321.0       ₩ 971.95
1 m 2022-01-13 오전 8:35:51 : ₩ 53,442,926.5       ₩ 4,098,320.9       ₩ 971.31
1 m 2022-01-13 오전 8:36:51 : ₩ 53,451,557.6       ₩ 4,100,413.2       ₩ 971.48
1 m 2022-01-13 오전 8:37:52 : ₩ 53,461,667.7       ₩ 4,099,613.9       ₩ 971.00
1 m 2022-01-13 오전 8:38:52 : ₩ 53,433,628.5       ₩ 4,100,586.8       ₩ 970.48
1 m 2022-01-13 오전 8:39:53 : ₩ 53,445,567.0       ₩ 4,098,824.3       ₩ 971.05
1 m 2022-01-13 오전 8:40:53 : ₩ 53,428,197.3       ₩ 4,098,238.6       ₩ 971.95
1 m 2022-01-13 오전 8:41:54 : ₩ 53,457,039.7       ₩ 4,099,028.2       ₩ 971.62
1 m 2022-01-13 오전 8:42:54 : ₩ 53,451,226.8       ₩ 4,099,825.4       ₩ 972.00
1 m 2022-01-13 오전 8:43:55 : ₩ 53,456,134.9       ₩ 4,100,650.6       ₩ 972.21
1 m 2022-01-13 오전 8:44:55 : ₩ 53,444,791.4       ₩ 4,099,824.9       ₩ 972.00
1 m 2022-01-13 오전 8:45:56 : ₩ 53,440,616.3       ₩ 4,100,707.9       ₩ 972.00
1 m 2022-01-13 오전 8:46:56 : ₩ 53,428,623.5       ₩ 4,099,562.2       ₩ 972.11
1 m 2022-01-13 오전 8:47:57 : ₩ 53,405,601.0       ₩ 4,100,149.2       ₩ 972.26
1 m 2022-01-13 오전 8:48:57 : ₩ 53,423,724.9       ₩ 4,100,096.1       ₩ 971.88
1 m 2022-01-13 오전 8:49:58 : ₩ 53,427,873.1       ₩ 4,099,241.4       ₩ 972.00
1 m 2022-01-13 오전 8:50:58 : ₩ 53,400,603.9       ₩ 4,097,559.4       ₩ 971.10
1 m 2022-01-13 오전 8:51:59 : ₩ 53,413,409.7       ₩ 4,097,563.6       ₩ 970.57
1 m 2022-01-13 오전 8:52:59 : ₩ 53,422,344.4       ₩ 4,098,004.4       ₩ 970.52
1 m 2022-01-13 오전 8:54:00 : ₩ 53,394,641.3       ₩ 4,098,299.6       ₩ 970.47
1 m 2022-01-13 오전 8:55:00 : ₩ 53,383,650.8       ₩ 4,096,590.9       ₩ 970.47
1 m 2022-01-13 오전 8:56:01 : ₩ 53,385,494.0       ₩ 4,097,445.9       ₩ 970.21
1 m 2022-01-13 오전 8:57:01 : ₩ 53,359,829.7       ₩ 4,097,418.9       ₩ 970.00
1 m 2022-01-13 오전 8:58:02 : ₩ 53,363,261.6       ₩ 4,096,296.0       ₩ 970.16
1 m 2022-01-13 오전 8:59:02 : ₩ 53,356,169.6       ₩ 4,095,564.4       ₩ 969.31
1 m 2022-01-13 오전 9:00:03 : ₩ 53,340,508.3       ₩ 4,095,391.3       ₩ 969.37
1 m 2022-01-13 오전 9:01:03 : ₩ 53,340,874.5       ₩ 4,091,412.7       ₩ 969.26
1 m 2022-01-13 오전 9:02:04 : ₩ 53,353,997.7       ₩ 4,096,975.2       ₩ 969.52
1 m 2022-01-13 오전 9:03:04 : ₩ 53,360,231.9       ₩ 4,098,532.4       ₩ 970.95
1 m 2022-01-13 오전 9:04:05 : ₩ 53,409,184.3       ₩ 4,103,266.2       ₩ 972.90
1 m 2022-01-13 오전 9:05:05 : ₩ 53,432,857.4       ₩ 4,105,560.2       ₩ 972.37
1 m 2022-01-13 오전 9:06:06 : ₩ 53,426,190.3       ₩ 4,107,588.7       ₩ 972.00
1 m 2022-01-13 오전 9:07:06 : ₩ 53,450,792.2       ₩ 4,108,413.4       ₩ 972.00
1 m 2022-01-13 오전 9:08:07 : ₩ 53,427,439.3       ₩ 4,109,267.3       ₩ 971.79
1 m 2022-01-13 오전 9:09:08 : ₩ 53,465,350.2       ₩ 4,109,708.1       ₩ 972.47
1 m 2022-01-13 오전 9:10:08 : ₩ 53,482,149.8       ₩ 4,111,386.5       ₩ 972.84
1 m 2022-01-13 오전 9:11:09 : ₩ 53,412,707.3       ₩ 4,108,296.4       ₩ 972.00
1 m 2022-01-13 오전 9:12:09 : ₩ 53,427,087.6       ₩ 4,104,823.6       ₩ 972.11
1 m 2022-01-13 오전 9:13:10 : ₩ 53,427,054.5       ₩ 4,103,527.9       ₩ 972.54
1 m 2022-01-13 오전 9:14:10 : ₩ 53,425,424.8       ₩ 4,101,558.1       ₩ 971.90
1 m 2022-01-13 오전 9:15:11 : ₩ 53,394,056.5       ₩ 4,101,116.1       ₩ 971.75
1 m 2022-01-13 오전 9:16:11 : ₩ 53,353,099.3       ₩ 4,104,148.8       ₩ 971.53
1 m 2022-01-13 오전 9:17:12 : ₩ 53,342,900.5       ₩ 4,103,588.4       ₩ 970.58
1 m 2022-01-13 오전 9:18:12 : ₩ 53,363,737.5       ₩ 4,104,264.4       ₩ 970.69
1 m 2022-01-13 오전 9:19:13 : ₩ 53,368,539.8       ₩ 4,102,116.4       ₩ 969.64
1 m 2022-01-13 오전 9:20:13 : ₩ 53,354,414.5       ₩ 4,101,674.1       ₩ 969.62
1 m 2022-01-13 오전 9:21:14 : ₩ 53,364,836.3       ₩ 4,100,969.0       ₩ 970.05
1 m 2022-01-13 오전 9:22:14 : ₩ 53,353,689.3       ₩ 4,099,442.0       ₩ 970.05
1 m 2022-01-13 오전 9:23:15 : ₩ 53,345,341.9       ₩ 4,097,704.8       ₩ 970.12
1 m 2022-01-13 오전 9:24:15 : ₩ 53,310,800.3       ₩ 4,096,526.8       ₩ 969.74
1 m 2022-01-13 오전 9:25:16 : ₩ 53,310,349.9       ₩ 4,095,642.6       ₩ 969.85
1 m 2022-01-13 오전 9:26:16 : ₩ 53,305,579.5       ₩ 4,097,411.2       ₩ 969.52
1 m 2022-01-13 오전 9:27:17 : ₩ 53,299,682.2       ₩ 4,096,588.4       ₩ 969.69
1 m 2022-01-13 오전 9:28:18 : ₩ 53,306,768.2       ₩ 4,096,177.1       ₩ 969.16
1 m 2022-01-13 오전 9:29:18 : ₩ 53,307,335.1       ₩ 4,097,381.4       ₩ 969.00
1 m 2022-01-13 오전 9:30:19 : ₩ 53,341,241.9       ₩ 4,097,265.0       ₩ 968.69
1 m 2022-01-13 오전 9:31:20 : ₩ 53,318,878.7       ₩ 4,098,001.7       ₩ 969.00
1 m 2022-01-13 오전 9:32:20 : ₩ 53,285,049.3       ₩ 4,096,676.7       ₩ 969.26
1 m 2022-01-13 오전 9:33:21 : ₩ 53,306,593.7       ₩ 4,095,558.1       ₩ 969.26
1 m 2022-01-13 오전 9:34:21 : ₩ 53,295,477.4       ₩ 4,097,234.1       ₩ 969.74
1 m 2022-01-13 오전 9:35:22 : ₩ 53,312,807.9       ₩ 4,098,116.2       ₩ 970.06
1 m 2022-01-13 오전 9:36:22 : ₩ 53,292,629.2       ₩ 4,100,264.6       ₩ 969.64
1 m 2022-01-13 오전 9:37:23 : ₩ 53,326,835.5       ₩ 4,100,737.2       ₩ 970.31
1 m 2022-01-13 오전 9:38:23 : ₩ 53,320,936.9       ₩ 4,100,737.5       ₩ 971.27
1 m 2022-01-13 오전 9:39:24 : ₩ 53,336,881.3       ₩ 4,100,883.5       ₩ 972.03
1 m 2022-01-13 오전 9:40:25 : ₩ 53,355,937.4       ₩ 4,101,706.8       ₩ 972.54
1 m 2022-01-13 오전 9:41:26 : ₩ 53,392,017.8       ₩ 4,102,825.2       ₩ 973.00
1 m 2022-01-13 오전 9:42:26 : ₩ 53,390,474.2       ₩ 4,102,413.8       ₩ 973.00
1 m 2022-01-13 오전 9:43:27 : ₩ 53,367,890.4       ₩ 4,103,329.1       ₩ 973.28
1 m 2022-01-13 오전 9:44:28 : ₩ 53,351,564.0       ₩ 4,101,591.6       ₩ 972.95
1 m 2022-01-13 오전 9:45:29 : ₩ 53,331,558.1       ₩ 4,099,740.6       ₩ 972.21
1 m 2022-01-13 오전 9:46:30 : ₩ 53,314,292.9       ₩ 4,098,414.6       ₩ 971.88
1 m 2022-01-13 오전 9:47:31 : ₩ 53,297,696.9       ₩ 4,096,972.4       ₩ 971.52
1 m 2022-01-13 오전 9:48:32 : ₩ 53,306,497.3       ₩ 4,095,349.3       ₩ 971.41
1 m 2022-01-13 오전 9:49:32 : ₩ 53,313,341.0       ₩ 4,095,442.4       ₩ 970.57
1 m 2022-01-13 오전 9:50:33 : ₩ 53,307,156.2       ₩ 4,092,298.6       ₩ 970.41
1 m 2022-01-13 오전 9:51:33 : ₩ 53,306,631.1       ₩ 4,090,149.7       ₩ 969.88
1 m 2022-01-13 오전 9:52:34 : ₩ 53,255,098.3       ₩ 4,090,237.0       ₩ 968.83
1 m 2022-01-13 오전 9:53:34 : ₩ 53,245,842.1       ₩ 4,089,415.3       ₩ 968.74
1 m 2022-01-13 오전 9:54:35 : ₩ 53,199,808.2       ₩ 4,079,197.8       ₩ 967.85
1 m 2022-01-13 오전 9:55:35 : ₩ 53,174,560.3       ₩ 4,077,934.4       ₩ 966.72
1 m 2022-01-13 오전 9:56:36 : ₩ 53,103,251.1       ₩ 4,074,003.3       ₩ 964.05
1 m 2022-01-13 오전 9:57:36 : ₩ 53,096,188.5       ₩ 4,073,118.8       ₩ 963.93
1 m 2022-01-13 오전 9:58:37 : ₩ 53,077,122.4       ₩ 4,071,033.5       ₩ 961.98
1 m 2022-01-13 오전 9:59:38 : ₩ 53,055,341.8       ₩ 4,070,593.0       ₩ 961.72
1 m 2022-01-13 오전 10:00:38 : ₩ 53,113,657.5       ₩ 4,072,275.9       ₩ 961.57
1 m 2022-01-13 오전 10:01:39 : ₩ 53,129,916.7       ₩ 4,074,334.1       ₩ 963.80
1 m 2022-01-13 오전 10:02:39 : ₩ 53,125,679.5       ₩ 4,074,411.1       ₩ 962.52
1 m 2022-01-13 오전 10:03:40 : ₩ 53,104,304.8       ₩ 4,073,710.4       ₩ 963.76
1 m 2022-01-13 오전 10:04:42 : ₩ 53,105,265.0       ₩ 4,072,033.6       ₩ 963.38
1 m 2022-01-13 오전 10:05:42 : ₩ 53,091,737.7       ₩ 4,069,888.4       ₩ 962.69
1 m 2022-01-13 오전 10:06:43 : ₩ 53,106,026.3       ₩ 4,069,444.6       ₩ 963.05
1 m 2022-01-13 오전 10:07:43 : ₩ 53,095,945.4       ₩ 4,071,010.9       ₩ 963.64
1 m 2022-01-13 오전 10:08:44 : ₩ 53,143,396.3       ₩ 4,071,455.7       ₩ 964.07
1 m 2022-01-13 오전 10:09:44 : ₩ 53,149,759.9       ₩ 4,073,710.8       ₩ 963.39
1 m 2022-01-13 오전 10:10:45 : ₩ 53,159,700.6       ₩ 4,074,600.9       ₩ 963.59
1 m 2022-01-13 오전 10:11:45 : ₩ 53,138,403.6       ₩ 4,076,156.0       ₩ 963.90
1 m 2022-01-13 오전 10:12:46 : ₩ 53,163,011.2       ₩ 4,077,080.8       ₩ 964.80
1 m 2022-01-13 오전 10:13:46 : ₩ 53,196,798.5       ₩ 4,081,936.3       ₩ 965.29
1 m 2022-01-13 오전 10:14:47 : ₩ 53,181,274.4       ₩ 4,081,492.1       ₩ 965.88
1 m 2022-01-13 오전 10:15:47 : ₩ 53,220,454.9       ₩ 4,083,224.5       ₩ 966.59
1 m 2022-01-13 오전 10:16:48 : ₩ 53,209,584.1       ₩ 4,081,445.0       ₩ 967.18
1 m 2022-01-13 오전 10:17:48 : ₩ 53,212,632.9       ₩ 4,081,000.0       ₩ 966.80
1 m 2022-01-13 오전 10:18:49 : ₩ 53,229,384.1       ₩ 4,083,223.0       ₩ 967.44
1 m 2022-01-13 오전 10:19:49 : ₩ 53,224,184.4       ₩ 4,081,709.3       ₩ 967.08
1 m 2022-01-13 오전 10:20:50 : ₩ 53,215,578.0       ₩ 4,082,119.6       ₩ 966.97
1 m 2022-01-13 오전 10:21:51 : ₩ 53,213,677.5       ₩ 4,082,564.4       ₩ 966.75
1 m 2022-01-13 오전 10:22:51 : ₩ 53,203,130.4       ₩ 4,082,384.3       ₩ 966.85
1 m 2022-01-13 오전 10:23:52 : ₩ 53,174,563.2       ₩ 4,080,599.6       ₩ 966.42
1 m 2022-01-13 오전 10:24:52 : ₩ 53,181,033.6       ₩ 4,079,229.9       ₩ 965.88
1 m 2022-01-13 오전 10:25:53 : ₩ 53,151,582.9       ₩ 4,077,555.0       ₩ 965.67
1 m 2022-01-13 오전 10:26:53 : ₩ 53,153,231.1       ₩ 4,077,564.8       ₩ 965.72
1 m 2022-01-13 오전 10:27:54 : ₩ 53,108,785.9       ₩ 4,070,480.0       ₩ 964.61
1 m 2022-01-13 오전 10:28:54 : ₩ 53,083,388.3       ₩ 4,070,034.2       ₩ 964.05
1 m 2022-01-13 오전 10:29:55 : ₩ 53,076,914.2       ₩ 4,070,154.2       ₩ 964.05
1 m 2022-01-13 오전 10:30:55 : ₩ 53,095,092.6       ₩ 4,070,589.8       ₩ 963.62
1 m 2022-01-13 오전 10:31:56 : ₩ 53,067,855.7       ₩ 4,070,188.7       ₩ 963.84
1 m 2022-01-13 오전 10:32:56 : ₩ 53,065,139.7       ₩ 4,068,478.0       ₩ 962.62
1 m 2022-01-13 오전 10:33:57 : ₩ 53,056,667.6       ₩ 4,067,821.3       ₩ 962.51
1 m 2022-01-13 오전 10:34:57 : ₩ 53,014,611.9       ₩ 4,063,990.5       ₩ 962.41
1 m 2022-01-13 오전 10:35:58 : ₩ 52,963,986.0       ₩ 4,059,111.5       ₩ 960.98
1 m 2022-01-13 오전 10:36:58 : ₩ 52,940,765.8       ₩ 4,052,269.9       ₩ 959.73
1 m 2022-01-13 오전 10:37:59 : ₩ 52,920,638.3       ₩ 4,052,000.0       ₩ 959.62
1 m 2022-01-13 오전 10:38:59 : ₩ 52,948,549.6       ₩ 4,053,120.9       ₩ 960.10
1 m 2022-01-13 오전 10:40:00 : ₩ 52,951,318.7       ₩ 4,053,599.7       ₩ 960.08
1 m 2022-01-13 오전 10:41:00 : ₩ 52,938,136.6       ₩ 4,053,744.4       ₩ 960.28
1 m 2022-01-13 오전 10:42:01 : ₩ 52,927,205.4       ₩ 4,052,299.9       ₩ 960.18
1 m 2022-01-13 오전 10:43:01 : ₩ 52,912,982.2       ₩ 4,052,110.3       ₩ 959.69
1 m 2022-01-13 오전 10:44:02 : ₩ 52,899,623.5       ₩ 4,052,144.6       ₩ 959.74
1 m 2022-01-13 오전 10:45:02 : ₩ 52,907,652.1       ₩ 4,051,155.6       ₩ 959.54
1 m 2022-01-13 오전 10:46:03 : ₩ 52,880,077.3       ₩ 4,049,069.0       ₩ 959.03
1 m 2022-01-13 오전 10:47:03 : ₩ 52,876,177.9       ₩ 4,050,710.9       ₩ 958.75
1 m 2022-01-13 오전 10:48:04 : ₩ 52,900,455.3       ₩ 4,050,300.5       ₩ 959.39
1 m 2022-01-13 오전 10:49:04 : ₩ 52,934,906.1       ₩ 4,052,855.5       ₩ 960.38
1 m 2022-01-13 오전 10:50:05 : ₩ 52,948,818.2       ₩ 4,056,793.2       ₩ 960.90
1 m 2022-01-13 오전 10:51:05 : ₩ 52,960,277.2       ₩ 4,058,817.6       ₩ 962.18
1 m 2022-01-13 오전 10:52:06 : ₩ 52,983,330.5       ₩ 4,060,494.2       ₩ 961.90
1 m 2022-01-13 오전 10:53:06 : ₩ 52,969,075.8       ₩ 4,057,590.0       ₩ 962.38
1 m 2022-01-13 오전 10:54:07 : ₩ 52,942,989.7       ₩ 4,056,711.3       ₩ 962.03
1 m 2022-01-13 오전 10:55:07 : ₩ 52,922,574.9       ₩ 4,056,338.0       ₩ 961.44
1 m 2022-01-13 오전 10:56:08 : ₩ 52,904,092.9       ₩ 4,054,376.4       ₩ 960.53
1 m 2022-01-13 오전 10:57:08 : ₩ 52,921,946.3       ₩ 4,054,786.0       ₩ 961.54
1 m 2022-01-13 오전 10:58:09 : ₩ 52,905,170.7       ₩ 4,056,088.8       ₩ 961.98
1 m 2022-01-13 오전 10:59:09 : ₩ 52,887,465.9       ₩ 4,052,302.6       ₩ 962.03
1 m 2022-01-13 오전 11:00:10 : ₩ 52,881,361.9       ₩ 4,046,904.2       ₩ 961.75
1 m 2022-01-13 오전 11:01:10 : ₩ 52,897,396.0       ₩ 4,049,713.4       ₩ 962.25
1 m 2022-01-13 오전 11:02:10 : ₩ 52,897,739.7       ₩ 4,052,217.4       ₩ 962.65
1 m 2022-01-13 오전 11:03:11 : ₩ 52,898,219.8       ₩ 4,052,625.3       ₩ 962.45
1 m 2022-01-13 오전 11:04:11 : ₩ 52,900,005.5       ₩ 4,051,312.7       ₩ 961.60
1 m 2022-01-13 오전 11:05:12 : ₩ 52,915,241.5       ₩ 4,053,078.5       ₩ 961.65
1 m 2022-01-13 오전 11:06:12 : ₩ 52,917,230.7       ₩ 4,052,217.9       ₩ 961.00
1 m 2022-01-13 오전 11:07:13 : ₩ 52,937,967.9       ₩ 4,053,034.2       ₩ 961.65
1 m 2022-01-13 오전 11:08:13 : ₩ 52,936,912.5       ₩ 4,048,860.6       ₩ 961.60
1 m 2022-01-13 오전 11:09:14 : ₩ 52,935,964.4       ₩ 4,049,358.3       ₩ 961.80
1 m 2022-01-13 오전 11:10:14 : ₩ 52,918,481.4       ₩ 4,047,955.2       ₩ 961.35
1 m 2022-01-13 오전 11:11:15 : ₩ 52,906,303.3       ₩ 4,047,502.2       ₩ 961.09
1 m 2022-01-13 오전 11:12:15 : ₩ 52,930,766.4       ₩ 4,049,906.1       ₩ 961.01
1 m 2022-01-13 오전 11:13:16 : ₩ 52,926,365.4       ₩ 4,049,906.1       ₩ 961.45
1 m 2022-01-13 오전 11:14:16 : ₩ 52,934,930.6       ₩ 4,052,896.4       ₩ 960.85
1 m 2022-01-13 오전 11:15:17 : ₩ 52,929,176.1       ₩ 4,054,221.5       ₩ 960.96
1 m 2022-01-13 오전 11:16:17 : ₩ 52,957,541.7       ₩ 4,055,082.4       ₩ 961.82
1 m 2022-01-13 오전 11:17:18 : ₩ 53,000,224.9       ₩ 4,056,174.7       ₩ 963.62
1 m 2022-01-13 오전 11:18:18 : ₩ 53,005,534.9       ₩ 4,058,305.0       ₩ 962.97
1 m 2022-01-13 오전 11:19:19 : ₩ 53,027,109.2       ₩ 4,059,219.2       ₩ 963.89
1 m 2022-01-13 오전 11:20:19 : ₩ 53,031,084.8       ₩ 4,060,488.9       ₩ 963.89
1 m 2022-01-13 오전 11:21:20 : ₩ 53,043,447.4       ₩ 4,061,130.0       ₩ 963.89
1 m 2022-01-13 오전 11:22:20 : ₩ 53,039,806.1       ₩ 4,062,534.9       ₩ 963.69
1 m 2022-01-13 오전 11:23:21 : ₩ 53,050,932.7       ₩ 4,064,127.6       ₩ 963.25
1 m 2022-01-13 오전 11:24:21 : ₩ 53,050,050.5       ₩ 4,063,765.4       ₩ 963.35
1 m 2022-01-13 오전 11:25:22 : ₩ 53,053,645.0       ₩ 4,063,172.5       ₩ 962.20
1 m 2022-01-13 오전 11:26:22 : ₩ 53,051,658.7       ₩ 4,063,989.0       ₩ 962.04
1 m 2022-01-13 오전 11:27:23 : ₩ 53,040,562.0       ₩ 4,061,859.0       ₩ 960.63
1 m 2022-01-13 오전 11:28:24 : ₩ 53,037,988.7       ₩ 4,060,952.2       ₩ 960.63
1 m 2022-01-13 오전 11:29:25 : ₩ 53,024,762.7       ₩ 4,059,859.8       ₩ 961.20
1 m 2022-01-13 오전 11:30:25 : ₩ 53,020,778.0       ₩ 4,058,182.7       ₩ 960.99
1 m 2022-01-13 오전 11:31:26 : ₩ 53,024,866.9       ₩ 4,058,182.4       ₩ 960.85
1 m 2022-01-13 오전 11:32:26 : ₩ 53,010,744.5       ₩ 4,059,267.3       ₩ 961.35
1 m 2022-01-13 오전 11:33:27 : ₩ 53,017,569.5       ₩ 4,060,676.7       ₩ 961.55
1 m 2022-01-13 오전 11:34:27 : ₩ 53,016,583.2       ₩ 4,062,083.3       ₩ 961.65
1 m 2022-01-13 오전 11:35:28 : ₩ 53,008,273.8       ₩ 4,060,676.9       ₩ 961.50
1 m 2022-01-13 오전 11:36:29 : ₩ 53,048,579.6       ₩ 4,059,863.0       ₩ 961.55
1 m 2022-01-13 오전 11:37:29 : ₩ 53,047,389.1       ₩ 4,059,409.1       ₩ 961.35
1 m 2022-01-13 오전 11:38:30 : ₩ 53,062,845.6       ₩ 4,059,409.1       ₩ 961.65
1 m 2022-01-13 오전 11:39:30 : ₩ 53,045,930.7       ₩ 4,060,630.7       ₩ 960.75
1 m 2022-01-13 오전 11:40:31 : ₩ 53,045,147.2       ₩ 4,060,176.6       ₩ 961.25
1 m 2022-01-13 오전 11:41:31 : ₩ 53,066,185.8       ₩ 4,060,769.3       ₩ 961.54
1 m 2022-01-13 오전 11:42:32 : ₩ 53,073,275.9       ₩ 4,063,769.2       ₩ 962.15
1 m 2022-01-13 오전 11:43:33 : ₩ 53,067,739.5       ₩ 4,062,038.9       ₩ 961.50
1 m 2022-01-13 오전 11:44:33 : ₩ 53,067,302.3       ₩ 4,059,861.0       ₩ 961.74
1 m 2022-01-13 오전 11:45:34 : ₩ 53,060,827.7       ₩ 4,059,315.2       ₩ 961.13
1 m 2022-01-13 오전 11:46:35 : ₩ 53,060,521.4       ₩ 4,058,546.6       ₩ 961.49
1 m 2022-01-13 오전 11:47:36 : ₩ 53,057,415.3       ₩ 4,056,815.6       ₩ 961.08
1 m 2022-01-13 오전 11:48:36 : ₩ 53,037,421.5       ₩ 4,055,092.2       ₩ 960.98
1 m 2022-01-13 오전 11:49:37 : ₩ 53,011,990.4       ₩ 4,051,499.3       ₩ 960.69
1 m 2022-01-13 오전 11:50:37 : ₩ 53,027,876.3       ₩ 4,051,496.8       ₩ 960.74
1 m 2022-01-13 오전 11:51:38 : ₩ 53,018,331.1       ₩ 4,052,949.5       ₩ 961.14
1 m 2022-01-13 오전 11:52:39 : ₩ 53,007,329.8       ₩ 4,052,540.5       ₩ 960.08
1 m 2022-01-13 오전 11:53:39 : ₩ 52,978,215.4       ₩ 4,053,037.4       ₩ 959.29
1 m 2022-01-13 오전 11:54:40 : ₩ 52,980,826.1       ₩ 4,053,360.0       ₩ 959.53
1 m 2022-01-13 오전 11:55:40 : ₩ 52,993,727.9       ₩ 4,054,444.2       ₩ 959.14
1 m 2022-01-13 오전 11:56:41 : ₩ 52,976,355.8       ₩ 4,052,262.2       ₩ 959.23
1 m 2022-01-13 오전 11:57:41 : ₩ 52,967,519.4       ₩ 4,052,618.4       ₩ 958.99
1 m 2022-01-13 오전 11:58:42 : ₩ 52,981,107.5       ₩ 4,050,986.8       ₩ 959.49
1 m 2022-01-13 오전 11:59:42 : ₩ 53,030,908.3       ₩ 4,053,082.6       ₩ 959.48
1 m 2022-01-13 오후 12:00:43 : ₩ 53,029,956.7       ₩ 4,052,066.1       ₩ 959.35
1 m 2022-01-13 오후 12:01:43 : ₩ 53,035,974.0       ₩ 4,050,999.3       ₩ 959.91
1 m 2022-01-13 오후 12:02:44 : ₩ 53,028,623.5       ₩ 4,053,066.9       ₩ 960.56
1 m 2022-01-13 오후 12:03:44 : ₩ 53,069,077.5       ₩ 4,055,588.4       ₩ 960.31
1 m 2022-01-13 오후 12:04:45 : ₩ 53,047,438.1       ₩ 4,055,994.0       ₩ 959.96
1 m 2022-01-13 오후 12:05:45 : ₩ 53,081,430.9       ₩ 4,054,200.5       ₩ 959.91
1 m 2022-01-13 오후 12:06:46 : ₩ 53,041,428.0       ₩ 4,054,197.9       ₩ 959.81
1 m 2022-01-13 오후 12:07:46 : ₩ 53,053,086.7       ₩ 4,054,264.9       ₩ 959.05
1 m 2022-01-13 오후 12:08:47 : ₩ 53,052,807.1       ₩ 4,053,729.0       ₩ 959.01
1 m 2022-01-13 오후 12:09:47 : ₩ 53,027,582.8       ₩ 4,047,726.9       ₩ 959.00
1 m 2022-01-13 오후 12:10:48 : ₩ 52,990,383.9       ₩ 4,043,468.5       ₩ 958.46
1 m 2022-01-13 오후 12:11:48 : ₩ 52,979,219.3       ₩ 4,043,329.9       ₩ 958.10
1 m 2022-01-13 오후 12:12:49 : ₩ 52,984,531.2       ₩ 4,044,320.2       ₩ 958.00
1 m 2022-01-13 오후 12:13:50 : ₩ 52,986,030.4       ₩ 4,045,053.5       ₩ 957.85
1 m 2022-01-13 오후 12:14:50 : ₩ 52,971,635.3       ₩ 4,043,040.5       ₩ 957.80
1 m 2022-01-13 오후 12:15:51 : ₩ 52,941,724.8       ₩ 4,040,711.8       ₩ 957.01
1 m 2022-01-13 오후 12:16:51 : ₩ 52,968,997.0       ₩ 4,041,051.0       ₩ 957.01
1 m 2022-01-13 오후 12:17:52 : ₩ 52,967,897.2       ₩ 4,041,525.5       ₩ 958.20
1 m 2022-01-13 오후 12:18:52 : ₩ 52,977,806.1       ₩ 4,043,780.1       ₩ 957.75
1 m 2022-01-13 오후 12:19:53 : ₩ 52,962,005.9       ₩ 4,043,916.5       ₩ 957.80
1 m 2022-01-13 오후 12:20:53 : ₩ 52,936,247.9       ₩ 4,040,398.9       ₩ 957.95
1 m 2022-01-13 오후 12:21:54 : ₩ 52,938,509.9       ₩ 4,042,254.5       ₩ 957.96
1 m 2022-01-13 오후 12:22:54 : ₩ 52,945,894.9       ₩ 4,042,254.5       ₩ 957.56
1 m 2022-01-13 오후 12:23:55 : ₩ 52,921,768.3       ₩ 4,043,119.1       ₩ 957.66
1 m 2022-01-13 오후 12:24:56 : ₩ 52,926,067.5       ₩ 4,042,918.9       ₩ 957.56
1 m 2022-01-13 오후 12:25:57 : ₩ 52,922,991.1       ₩ 4,043,384.4       ₩ 957.51
1 m 2022-01-13 오후 12:26:57 : ₩ 52,928,334.2       ₩ 4,042,448.8       ₩ 957.45
1 m 2022-01-13 오후 12:27:58 : ₩ 52,925,464.7       ₩ 4,040,928.4       ₩ 957.20
1 m 2022-01-13 오후 12:28:58 : ₩ 52,911,669.5       ₩ 4,040,120.2       ₩ 956.65
1 m 2022-01-13 오후 12:29:59 : ₩ 52,902,775.7       ₩ 4,040,256.8       ₩ 956.90
1 m 2022-01-13 오후 12:30:59 : ₩ 52,911,871.8       ₩ 4,040,983.4       ₩ 956.41
1 m 2022-01-13 오후 12:32:00 : ₩ 52,927,962.8       ₩ 4,042,246.9       ₩ 956.86
1 m 2022-01-13 오후 12:33:00 : ₩ 52,942,084.8       ₩ 4,043,786.2       ₩ 957.56
1 m 2022-01-13 오후 12:34:01 : ₩ 52,973,938.8       ₩ 4,044,585.0       ₩ 957.91
1 m 2022-01-13 오후 12:35:01 : ₩ 52,985,027.3       ₩ 4,049,464.6       ₩ 957.95
1 m 2022-01-13 오후 12:36:02 : ₩ 53,014,241.0       ₩ 4,051,323.7       ₩ 958.56
1 m 2022-01-13 오후 12:37:02 : ₩ 53,027,982.4       ₩ 4,053,717.9       ₩ 959.05
1 m 2022-01-13 오후 12:38:03 : ₩ 53,005,992.8       ₩ 4,053,323.3       ₩ 959.66
1 m 2022-01-13 오후 12:39:03 : ₩ 52,983,623.5       ₩ 4,053,653.8       ₩ 959.71
1 m 2022-01-13 오후 12:40:04 : ₩ 53,003,808.6       ₩ 4,052,257.8       ₩ 958.90
1 m 2022-01-13 오후 12:41:04 : ₩ 53,032,430.8       ₩ 4,053,982.0       ₩ 958.95
1 m 2022-01-13 오후 12:42:05 : ₩ 53,030,236.6       ₩ 4,054,652.4       ₩ 958.60
1 m 2022-01-13 오후 12:43:05 : ₩ 53,042,721.9       ₩ 4,054,927.2       ₩ 959.15
1 m 2022-01-13 오후 12:44:06 : ₩ 53,048,064.3       ₩ 4,056,133.5       ₩ 959.90
1 m 2022-01-13 오후 12:45:06 : ₩ 53,060,871.5       ₩ 4,059,046.7       ₩ 959.90
1 m 2022-01-13 오후 12:46:07 : ₩ 53,055,513.0       ₩ 4,061,905.4       ₩ 960.31
1 m 2022-01-13 오후 12:47:07 : ₩ 53,078,509.8       ₩ 4,061,905.5       ₩ 959.95
1 m 2022-01-13 오후 12:48:08 : ₩ 53,063,316.9       ₩ 4,065,109.7       ₩ 960.36
1 m 2022-01-13 오후 12:49:08 : ₩ 53,060,494.3       ₩ 4,064,595.6       ₩ 960.21
1 m 2022-01-13 오후 12:50:09 : ₩ 53,058,366.9       ₩ 4,065,381.7       ₩ 960.81
1 m 2022-01-13 오후 12:51:09 : ₩ 53,062,871.7       ₩ 4,065,246.8       ₩ 960.00
1 m 2022-01-13 오후 12:52:10 : ₩ 53,064,774.1       ₩ 4,064,777.8       ₩ 960.11
1 m 2022-01-13 오후 12:53:10 : ₩ 53,060,952.4       ₩ 4,065,570.0       ₩ 959.65
1 m 2022-01-13 오후 12:54:11 : ₩ 53,059,632.5       ₩ 4,065,312.6       ₩ 960.06
1 m 2022-01-13 오후 12:55:11 : ₩ 53,062,294.6       ₩ 4,066,172.7       ₩ 960.26
1 m 2022-01-13 오후 12:56:12 : ₩ 53,073,522.3       ₩ 4,067,360.8       ₩ 960.21
1 m 2022-01-13 오후 12:57:12 : ₩ 53,081,731.2       ₩ 4,068,385.1       ₩ 960.71
1 m 2022-01-13 오후 12:58:13 : ₩ 53,075,778.5       ₩ 4,068,385.3       ₩ 960.16
1 m 2022-01-13 오후 12:59:13 : ₩ 53,075,178.9       ₩ 4,068,782.7       ₩ 960.31
1 m 2022-01-13 오후 1:00:14 : ₩ 53,046,398.5       ₩ 4,068,327.3       ₩ 960.27
1 m 2022-01-13 오후 1:01:15 : ₩ 53,064,939.1       ₩ 4,069,793.1       ₩ 960.73
1 m 2022-01-13 오후 1:02:15 : ₩ 53,111,101.2       ₩ 4,079,307.0       ₩ 960.07
1 m 2022-01-13 오후 1:03:15 : ₩ 53,133,193.0       ₩ 4,079,135.4       ₩ 960.32
1 m 2022-01-13 오후 1:04:16 : ₩ 53,173,550.6       ₩ 4,079,925.3       ₩ 960.93
1 m 2022-01-13 오후 1:05:16 : ₩ 53,157,263.7       ₩ 4,080,389.1       ₩ 961.02
1 m 2022-01-13 오후 1:06:17 : ₩ 53,163,464.0       ₩ 4,080,389.4       ₩ 960.93
1 m 2022-01-13 오후 1:07:17 : ₩ 53,169,265.2       ₩ 4,079,461.3       ₩ 960.88
1 m 2022-01-13 오후 1:08:18 : ₩ 53,131,033.1       ₩ 4,079,783.5       ₩ 960.66
1 m 2022-01-13 오후 1:09:19 : ₩ 53,176,824.6       ₩ 4,079,457.5       ₩ 961.07
1 m 2022-01-13 오후 1:10:20 : ₩ 53,185,272.6       ₩ 4,080,386.2       ₩ 961.78
1 m 2022-01-13 오후 1:11:20 : ₩ 53,172,763.1       ₩ 4,080,455.1       ₩ 961.53
1 m 2022-01-13 오후 1:13:22 : ₩ 53,187,379.4       ₩ 4,079,669.2       ₩ 961.06
1 m 2022-01-13 오후 1:14:22 : ₩ 53,202,651.8       ₩ 4,078,780.6       ₩ 961.27
1 m 2022-01-13 오후 1:15:23 : ₩ 53,218,183.4       ₩ 4,079,777.3       ₩ 961.53
1 m 2022-01-13 오후 1:16:23 : ₩ 53,228,010.4       ₩ 4,080,669.1       ₩ 961.41
1 m 2022-01-13 오후 1:17:24 : ₩ 53,226,155.9       ₩ 4,085,356.3       ₩ 961.31
1 m 2022-01-13 오후 1:18:24 : ₩ 53,230,417.9       ₩ 4,088,991.1       ₩ 962.07
1 m 2022-01-13 오후 1:19:25 : ₩ 53,232,711.1       ₩ 4,087,344.0       ₩ 962.22
1 m 2022-01-13 오후 1:20:25 : ₩ 53,251,530.2       ₩ 4,085,639.7       ₩ 963.07
1 m 2022-01-13 오후 1:21:26 : ₩ 53,267,584.6       ₩ 4,083,852.3       ₩ 963.27
1 m 2022-01-13 오후 1:22:26 : ₩ 53,268,226.3       ₩ 4,084,177.3       ₩ 963.51
1 m 2022-01-13 오후 1:23:27 : ₩ 53,280,431.7       ₩ 4,084,035.5       ₩ 963.31
1 m 2022-01-13 오후 1:24:27 : ₩ 53,255,717.4       ₩ 4,083,711.4       ₩ 963.12
1 m 2022-01-13 오후 1:25:28 : ₩ 53,277,091.8       ₩ 4,084,247.5       ₩ 963.07
1 m 2022-01-13 오후 1:26:28 : ₩ 53,269,029.5       ₩ 4,083,784.4       ₩ 963.12
1 m 2022-01-13 오후 1:27:29 : ₩ 53,257,230.5       ₩ 4,085,175.3       ₩ 963.07
1 m 2022-01-13 오후 1:28:29 : ₩ 53,215,605.1       ₩ 4,082,994.2       ₩ 962.70
1 m 2022-01-13 오후 1:29:30 : ₩ 53,210,018.2       ₩ 4,083,177.4       ₩ 962.51
1 m 2022-01-13 오후 1:30:30 : ₩ 53,203,611.6       ₩ 4,082,925.2       ₩ 962.31
1 m 2022-01-13 오후 1:31:31 : ₩ 53,203,863.1       ₩ 4,082,430.1       ₩ 962.26
1 m 2022-01-13 오후 1:32:31 : ₩ 53,201,894.7       ₩ 4,079,461.6       ₩ 961.60
1 m 2022-01-13 오후 1:33:32 : ₩ 53,180,513.2       ₩ 4,078,180.1       ₩ 962.12
1 m 2022-01-13 오후 1:34:32 : ₩ 53,192,670.7       ₩ 4,077,787.2       ₩ 961.75
1 m 2022-01-13 오후 1:35:33 : ₩ 53,162,800.9       ₩ 4,078,181.8       ₩ 961.93
1 m 2022-01-13 오후 1:36:33 : ₩ 53,154,318.0       ₩ 4,076,928.9       ₩ 961.70
1 m 2022-01-13 오후 1:37:34 : ₩ 53,151,872.7       ₩ 4,076,071.4       ₩ 962.32
1 m 2022-01-13 오후 1:38:34 : ₩ 53,159,267.0       ₩ 4,075,750.1       ₩ 962.27
1 m 2022-01-13 오후 1:39:35 : ₩ 53,161,352.7       ₩ 4,076,144.0       ₩ 961.91
1 m 2022-01-13 오후 1:40:35 : ₩ 53,172,351.0       ₩ 4,076,399.0       ₩ 962.41
1 m 2022-01-13 오후 1:41:36 : ₩ 53,169,428.9       ₩ 4,076,328.0       ₩ 962.73
1 m 2022-01-13 오후 1:42:36 : ₩ 53,150,265.1       ₩ 4,077,003.9       ₩ 962.46
1 m 2022-01-13 오후 1:43:37 : ₩ 53,148,351.1       ₩ 4,074,355.8       ₩ 962.26
1 m 2022-01-13 오후 1:44:37 : ₩ 53,148,528.1       ₩ 4,073,610.1       ₩ 962.75
1 m 2022-01-13 오후 1:45:38 : ₩ 53,137,673.6       ₩ 4,072,822.7       ₩ 963.27
1 m 2022-01-13 오후 1:46:38 : ₩ 53,136,449.5       ₩ 4,071,286.4       ₩ 963.22
1 m 2022-01-13 오후 1:47:39 : ₩ 53,145,601.2       ₩ 4,071,680.9       ₩ 963.37
1 m 2022-01-13 오후 1:48:39 : ₩ 53,120,289.8       ₩ 4,071,470.9       ₩ 962.85
1 m 2022-01-13 오후 1:49:40 : ₩ 53,125,000.2       ₩ 4,071,473.1       ₩ 963.22
1 m 2022-01-13 오후 1:50:40 : ₩ 53,092,219.4       ₩ 4,064,538.0       ₩ 962.46
1 m 2022-01-13 오후 1:51:41 : ₩ 53,086,806.4       ₩ 4,061,955.0       ₩ 962.46
1 m 2022-01-13 오후 1:52:41 : ₩ 53,061,194.1       ₩ 4,058,816.1       ₩ 962.22
1 m 2022-01-13 오후 1:53:42 : ₩ 53,068,934.9       ₩ 4,058,746.1       ₩ 961.87
1 m 2022-01-13 오후 1:54:42 : ₩ 53,054,046.5       ₩ 4,059,395.2       ₩ 961.51
1 m 2022-01-13 오후 1:55:43 : ₩ 53,058,041.0       ₩ 4,058,608.6       ₩ 961.51
1 m 2022-01-13 오후 1:56:43 : ₩ 53,054,848.9       ₩ 4,059,007.2       ₩ 961.46
1 m 2022-01-13 오후 1:57:44 : ₩ 53,077,333.4       ₩ 4,059,795.1       ₩ 961.71
1 m 2022-01-13 오후 1:58:44 : ₩ 53,076,909.2       ₩ 4,058,615.8       ₩ 961.36
1 m 2022-01-13 오후 1:59:45 : ₩ 53,060,731.3       ₩ 4,054,753.8       ₩ 961.64
1 m 2022-01-13 오후 2:00:46 : ₩ 53,075,758.8       ₩ 4,056,154.2       ₩ 961.65
1 m 2022-01-13 오후 2:01:46 : ₩ 53,048,489.2       ₩ 4,055,221.9       ₩ 962.42
1 m 2022-01-13 오후 2:02:47 : ₩ 53,053,139.3       ₩ 4,058,582.5       ₩ 961.85
1 m 2022-01-13 오후 2:03:47 : ₩ 53,032,984.2       ₩ 4,060,686.8       ₩ 961.95
1 m 2022-01-13 오후 2:04:47 : ₩ 53,026,196.9       ₩ 4,058,895.2       ₩ 962.09
1 m 2022-01-13 오후 2:05:48 : ₩ 53,063,225.3       ₩ 4,059,760.7       ₩ 962.37
1 m 2022-01-13 오후 2:06:49 : ₩ 53,039,835.0       ₩ 4,052,422.5       ₩ 962.26
1 m 2022-01-13 오후 2:07:49 : ₩ 53,026,912.0       ₩ 4,050,328.5       ₩ 961.51
1 m 2022-01-13 오후 2:08:50 : ₩ 53,037,453.8       ₩ 4,049,076.3       ₩ 961.51
1 m 2022-01-13 오후 2:09:50 : ₩ 53,032,843.0       ₩ 4,050,006.2       ₩ 961.61
1 m 2022-01-13 오후 2:10:51 : ₩ 53,028,113.6       ₩ 4,049,612.6       ₩ 962.23
1 m 2022-01-13 오후 2:11:51 : ₩ 53,012,619.4       ₩ 4,048,398.1       ₩ 962.84
1 m 2022-01-13 오후 2:12:52 : ₩ 53,027,017.5       ₩ 4,046,427.5       ₩ 961.09
1 m 2022-01-13 오후 2:13:52 : ₩ 53,021,183.2       ₩ 4,044,325.3       ₩ 961.56
1 m 2022-01-13 오후 2:14:53 : ₩ 53,018,380.6       ₩ 4,044,861.2       ₩ 961.42
1 m 2022-01-13 오후 2:15:53 : ₩ 53,004,646.0       ₩ 4,044,394.8       ₩ 961.89
1 m 2022-01-13 오후 2:16:54 : ₩ 52,996,430.3       ₩ 4,045,393.8       ₩ 961.57
1 m 2022-01-13 오후 2:17:54 : ₩ 52,972,779.4       ₩ 4,044,464.9       ₩ 961.52
1 m 2022-01-13 오후 2:18:54 : ₩ 52,991,262.0       ₩ 4,044,536.1       ₩ 961.32
1 m 2022-01-13 오후 2:19:55 : ₩ 52,981,921.8       ₩ 4,045,212.3       ₩ 961.28
1 m 2022-01-13 오후 2:20:55 : ₩ 52,987,176.7       ₩ 4,048,252.6       ₩ 961.00
1 m 2022-01-13 오후 2:21:56 : ₩ 52,995,026.0       ₩ 4,049,075.9       ₩ 961.94
1 m 2022-01-13 오후 2:22:56 : ₩ 53,019,178.3       ₩ 4,048,470.2       ₩ 961.90
1 m 2022-01-13 오후 2:23:57 : ₩ 53,014,917.8       ₩ 4,046,826.1       ₩ 961.46
1 m 2022-01-13 오후 2:24:57 : ₩ 53,003,396.9       ₩ 4,046,470.1       ₩ 961.95
1 m 2022-01-13 오후 2:25:58 : ₩ 52,988,635.8       ₩ 4,047,611.5       ₩ 961.85
1 m 2022-01-13 오후 2:26:58 : ₩ 53,018,303.4       ₩ 4,046,359.0       ₩ 961.56
1 m 2022-01-13 오후 2:27:59 : ₩ 53,010,299.3       ₩ 4,046,748.4       ₩ 961.94
1 m 2022-01-13 오후 2:29:00 : ₩ 53,004,391.5       ₩ 4,046,746.2       ₩ 961.57
1 m 2022-01-13 오후 2:30:00 : ₩ 53,047,525.8       ₩ 4,051,132.4       ₩ 962.09
1 m 2022-01-13 오후 2:31:00 : ₩ 53,120,077.3       ₩ 4,054,033.2       ₩ 962.76
1 m 2022-01-13 오후 2:32:01 : ₩ 53,090,393.3       ₩ 4,056,770.4       ₩ 963.18
1 m 2022-01-13 오후 2:33:01 : ₩ 53,081,422.3       ₩ 4,054,058.2       ₩ 963.80
1 m 2022-01-13 오후 2:34:02 : ₩ 53,072,215.4       ₩ 4,051,529.6       ₩ 963.94
1 m 2022-01-13 오후 2:35:02 : ₩ 53,062,470.5       ₩ 4,049,522.0       ₩ 963.18
1 m 2022-01-13 오후 2:36:03 : ₩ 53,038,569.6       ₩ 4,052,170.7       ₩ 963.65
1 m 2022-01-13 오후 2:37:03 : ₩ 53,063,150.8       ₩ 4,052,318.8       ₩ 963.37
1 m 2022-01-13 오후 2:38:04 : ₩ 53,041,708.7       ₩ 4,052,850.7       ₩ 963.28
1 m 2022-01-13 오후 2:39:04 : ₩ 53,052,319.2       ₩ 4,053,248.9       ₩ 962.85
1 m 2022-01-13 오후 2:40:05 : ₩ 53,053,501.3       ₩ 4,051,388.9       ₩ 962.85
1 m 2022-01-13 오후 2:41:05 : ₩ 53,050,588.9       ₩ 4,053,111.1       ₩ 963.09
1 m 2022-01-13 오후 2:42:06 : ₩ 53,055,870.5       ₩ 4,053,715.4       ₩ 963.33
1 m 2022-01-13 오후 2:43:06 : ₩ 53,058,716.7       ₩ 4,052,393.6       ₩ 963.90
1 m 2022-01-13 오후 2:44:07 : ₩ 53,045,092.5       ₩ 4,051,786.7       ₩ 963.28
1 m 2022-01-13 오후 2:45:07 : ₩ 53,053,598.0       ₩ 4,050,786.7       ₩ 963.85
1 m 2022-01-13 오후 2:46:08 : ₩ 53,048,780.7       ₩ 4,050,716.6       ₩ 963.94
1 m 2022-01-13 오후 2:47:08 : ₩ 53,047,826.3       ₩ 4,051,252.0       ₩ 964.09
1 m 2022-01-13 오후 2:48:09 : ₩ 53,042,966.5       ₩ 4,050,851.6       ₩ 963.86
1 m 2022-01-13 오후 2:49:09 : ₩ 53,053,266.8       ₩ 4,051,450.3       ₩ 964.80
1 m 2022-01-13 오후 2:50:10 : ₩ 53,047,326.9       ₩ 4,051,914.8       ₩ 964.22
1 m 2022-01-13 오후 2:51:10 : ₩ 53,035,112.5       ₩ 4,052,850.0       ₩ 964.17
1 m 2022-01-13 오후 2:52:11 : ₩ 53,047,041.4       ₩ 4,053,311.2       ₩ 964.22
1 m 2022-01-13 오후 2:53:11 : ₩ 53,066,951.1       ₩ 4,053,312.4       ₩ 964.03
1 m 2022-01-13 오후 2:54:13 : ₩ 53,082,497.8       ₩ 4,053,584.2       ₩ 963.56
1 m 2022-01-13 오후 2:55:13 : ₩ 53,093,220.1       ₩ 4,055,982.0       ₩ 964.28
1 m 2022-01-13 오후 2:56:14 : ₩ 53,076,291.3       ₩ 4,054,581.8       ₩ 963.56
1 m 2022-01-13 오후 2:57:14 : ₩ 53,081,622.9       ₩ 4,054,502.6       ₩ 963.71
1 m 2022-01-13 오후 2:58:15 : ₩ 53,077,323.6       ₩ 4,053,900.1       ₩ 963.27
1 m 2022-01-13 오후 2:59:15 : ₩ 53,071,359.8       ₩ 4,053,038.3       ₩ 963.27
1 m 2022-01-13 오후 3:00:16 : ₩ 53,064,091.7       ₩ 4,051,817.3       ₩ 963.09
1 m 2022-01-13 오후 3:01:16 : ₩ 53,069,056.0       ₩ 4,051,003.8       ₩ 962.70
1 m 2022-01-13 오후 3:02:17 : ₩ 53,086,955.4       ₩ 4,052,539.7       ₩ 962.61
1 m 2022-01-13 오후 3:03:17 : ₩ 53,077,190.9       ₩ 4,052,540.3       ₩ 963.04
1 m 2022-01-13 오후 3:04:18 : ₩ 53,076,262.9       ₩ 4,053,676.0       ₩ 962.99
1 m 2022-01-13 오후 3:05:18 : ₩ 53,086,863.3       ₩ 4,052,674.1       ₩ 963.14
1 m 2022-01-13 오후 3:06:19 : ₩ 53,086,301.9       ₩ 4,050,086.0       ₩ 963.38
1 m 2022-01-13 오후 3:07:19 : ₩ 53,095,877.3       ₩ 4,052,946.9       ₩ 963.95
1 m 2022-01-13 오후 3:08:20 : ₩ 53,082,860.8       ₩ 4,052,661.5       ₩ 964.43
1 m 2022-01-13 오후 3:09:20 : ₩ 53,044,589.7       ₩ 4,049,139.9       ₩ 964.76
1 m 2022-01-13 오후 3:10:21 : ₩ 53,042,046.8       ₩ 4,048,053.0       ₩ 964.95
1 m 2022-01-13 오후 3:11:21 : ₩ 53,046,108.1       ₩ 4,047,384.0       ₩ 964.85
1 m 2022-01-13 오후 3:12:22 : ₩ 53,029,170.8       ₩ 4,047,976.4       ₩ 964.85
1 m 2022-01-13 오후 3:13:22 : ₩ 53,039,605.8       ₩ 4,047,646.7       ₩ 964.81
1 m 2022-01-13 오후 3:14:23 : ₩ 53,038,641.0       ₩ 4,047,038.7       ₩ 964.85
1 m 2022-01-13 오후 3:15:23 : ₩ 53,030,993.1       ₩ 4,046,956.9       ₩ 964.04
1 m 2022-01-13 오후 3:16:24 : ₩ 53,016,303.0       ₩ 4,046,629.9       ₩ 964.04
1 m 2022-01-13 오후 3:17:24 : ₩ 53,048,543.5       ₩ 4,046,628.2       ₩ 963.71
1 m 2022-01-13 오후 3:18:25 : ₩ 53,036,765.3       ₩ 4,047,887.0       ₩ 963.52
1 m 2022-01-13 오후 3:19:25 : ₩ 53,077,468.6       ₩ 4,048,885.6       ₩ 963.57
1 m 2022-01-13 오후 3:20:26 : ₩ 53,087,206.4       ₩ 4,052,335.9       ₩ 965.43
1 m 2022-01-13 오후 3:21:26 : ₩ 53,102,051.3       ₩ 4,053,226.4       ₩ 964.43
1 m 2022-01-13 오후 3:22:27 : ₩ 53,079,643.6       ₩ 4,052,365.6       ₩ 964.85
1 m 2022-01-13 오후 3:23:27 : ₩ 53,100,371.5       ₩ 4,052,025.5       ₩ 964.71
1 m 2022-01-13 오후 3:24:28 : ₩ 53,079,154.0       ₩ 4,052,827.6       ₩ 964.09
1 m 2022-01-13 오후 3:25:28 : ₩ 53,107,207.9       ₩ 4,053,228.4       ₩ 964.14
1 m 2022-01-13 오후 3:26:29 : ₩ 53,103,857.9       ₩ 4,053,228.6       ₩ 964.37
1 m 2022-01-13 오후 3:27:29 : ₩ 53,107,658.7       ₩ 4,054,152.9       ₩ 964.42
1 m 2022-01-13 오후 3:28:30 : ₩ 53,082,466.8       ₩ 4,054,692.4       ₩ 963.95
1 m 2022-01-13 오후 3:29:30 : ₩ 53,073,524.2       ₩ 4,053,429.5       ₩ 963.57
1 m 2022-01-13 오후 3:30:31 : ₩ 53,070,526.2       ₩ 4,054,154.7       ₩ 963.52
1 m 2022-01-13 오후 3:31:31 : ₩ 53,054,202.8       ₩ 4,052,892.1       ₩ 963.47
1 m 2022-01-13 오후 3:32:32 : ₩ 53,032,216.6       ₩ 4,049,825.3       ₩ 963.52
1 m 2022-01-13 오후 3:33:32 : ₩ 53,038,781.1       ₩ 4,050,227.0       ₩ 963.33
1 m 2022-01-13 오후 3:34:33 : ₩ 53,035,089.8       ₩ 4,051,628.9       ₩ 963.52
1 m 2022-01-13 오후 3:35:33 : ₩ 53,062,246.2       ₩ 4,052,491.2       ₩ 963.57
1 m 2022-01-13 오후 3:36:34 : ₩ 53,072,300.2       ₩ 4,055,627.4       ₩ 963.90
1 m 2022-01-13 오후 3:37:34 : ₩ 53,102,066.8       ₩ 4,055,225.4       ₩ 964.00
1 m 2022-01-13 오후 3:38:35 : ₩ 53,105,237.2       ₩ 4,055,764.5       ₩ 964.86
1 m 2022-01-13 오후 3:39:35 : ₩ 53,105,747.0       ₩ 4,056,767.6       ₩ 965.05
1 m 2022-01-13 오후 3:40:36 : ₩ 53,095,262.9       ₩ 4,055,905.2       ₩ 964.52
1 m 2022-01-13 오후 3:41:36 : ₩ 53,106,448.7       ₩ 4,055,691.8       ₩ 964.43
1 m 2022-01-13 오후 3:42:37 : ₩ 53,099,100.8       ₩ 4,055,692.0       ₩ 964.24
1 m 2022-01-13 오후 3:43:37 : ₩ 53,079,084.8       ₩ 4,054,616.8       ₩ 963.57
1 m 2022-01-13 오후 3:44:38 : ₩ 53,079,655.6       ₩ 4,053,753.5       ₩ 963.95
1 m 2022-01-13 오후 3:45:38 : ₩ 53,102,884.5       ₩ 4,053,830.4       ₩ 962.81
1 m 2022-01-13 오후 3:46:39 : ₩ 53,074,983.4       ₩ 4,053,489.1       ₩ 963.09
1 m 2022-01-13 오후 3:47:39 : ₩ 53,095,477.8       ₩ 4,052,428.7       ₩ 962.57
1 m 2022-01-13 오후 3:48:40 : ₩ 53,087,409.9       ₩ 4,053,753.9       ₩ 963.28
1 m 2022-01-13 오후 3:49:40 : ₩ 53,087,012.5       ₩ 4,053,215.2       ₩ 963.47
1 m 2022-01-13 오후 3:50:41 : ₩ 53,094,109.5       ₩ 4,051,488.7       ₩ 962.95
1 m 2022-01-13 오후 3:51:41 : ₩ 53,071,802.1       ₩ 4,050,769.6       ₩ 962.53
1 m 2022-01-13 오후 3:52:42 : ₩ 53,048,436.9       ₩ 4,051,631.8       ₩ 962.43
1 m 2022-01-13 오후 3:53:42 : ₩ 53,073,931.6       ₩ 4,051,962.7       ₩ 963.00
1 m 2022-01-13 오후 3:54:43 : ₩ 53,047,291.5       ₩ 4,051,098.0       ₩ 963.19
1 m 2022-01-13 오후 3:55:43 : ₩ 53,037,130.1       ₩ 4,051,419.9       ₩ 962.91
1 m 2022-01-13 오후 3:56:44 : ₩ 53,060,409.8       ₩ 4,051,419.1       ₩ 962.19
1 m 2022-01-13 오후 3:57:44 : ₩ 53,043,962.0       ₩ 4,051,900.5       ₩ 963.00
1 m 2022-01-13 오후 3:58:45 : ₩ 53,053,083.0       ₩ 4,053,037.1       ₩ 962.48
1 m 2022-01-13 오후 3:59:45 : ₩ 53,079,917.4       ₩ 4,055,360.2       ₩ 962.76
1 m 2022-01-13 오후 4:00:46 : ₩ 53,055,750.4       ₩ 4,054,689.6       ₩ 962.86
1 m 2022-01-13 오후 4:01:46 : ₩ 53,070,345.8       ₩ 4,055,091.2       ₩ 962.95
1 m 2022-01-13 오후 4:02:47 : ₩ 53,087,866.6       ₩ 4,054,902.7       ₩ 962.95
1 m 2022-01-13 오후 4:03:47 : ₩ 53,097,443.6       ₩ 4,054,902.7       ₩ 962.76
1 m 2022-01-13 오후 4:04:48 : ₩ 53,080,659.6       ₩ 4,055,961.5       ₩ 962.38
1 m 2022-01-13 오후 4:05:48 : ₩ 53,094,085.1       ₩ 4,054,637.1       ₩ 962.66
1 m 2022-01-13 오후 4:06:49 : ₩ 53,092,436.8       ₩ 4,054,900.5       ₩ 962.76
1 m 2022-01-13 오후 4:07:49 : ₩ 53,084,501.0       ₩ 4,056,566.3       ₩ 962.52
1 m 2022-01-13 오후 4:08:50 : ₩ 53,106,482.2       ₩ 4,056,037.6       ₩ 962.96
1 m 2022-01-13 오후 4:09:51 : ₩ 53,103,803.6       ₩ 4,057,302.0       ₩ 963.53
1 m 2022-01-13 오후 4:10:51 : ₩ 53,108,149.0       ₩ 4,057,577.0       ₩ 963.29
1 m 2022-01-13 오후 4:11:52 : ₩ 53,137,628.8       ₩ 4,058,920.8       ₩ 964.52
1 m 2022-01-13 오후 4:12:52 : ₩ 53,172,866.9       ₩ 4,062,439.6       ₩ 964.72
1 m 2022-01-13 오후 4:13:52 : ₩ 53,159,528.0       ₩ 4,062,899.8       ₩ 965.38
1 m 2022-01-13 오후 4:14:53 : ₩ 53,163,621.8       ₩ 4,064,164.6       ₩ 965.43
1 m 2022-01-13 오후 4:15:53 : ₩ 53,167,054.8       ₩ 4,064,683.9       ₩ 965.05
1 m 2022-01-13 오후 4:16:54 : ₩ 53,172,781.0       ₩ 4,064,088.3       ₩ 965.48
1 m 2022-01-13 오후 4:17:54 : ₩ 53,146,633.1       ₩ 4,064,352.2       ₩ 964.77
1 m 2022-01-13 오후 4:18:55 : ₩ 53,179,205.1       ₩ 4,065,557.8       ₩ 965.25
1 m 2022-01-13 오후 4:19:55 : ₩ 53,183,827.9       ₩ 4,068,752.4       ₩ 966.67
1 m 2022-01-13 오후 4:20:56 : ₩ 53,164,769.8       ₩ 4,067,489.5       ₩ 967.15
1 m 2022-01-13 오후 4:21:56 : ₩ 53,190,318.0       ₩ 4,068,165.9       ₩ 966.72
1 m 2022-01-13 오후 4:22:57 : ₩ 53,200,796.1       ₩ 4,070,414.1       ₩ 966.77
1 m 2022-01-13 오후 4:23:58 : ₩ 53,209,558.1       ₩ 4,070,090.2       ₩ 967.43
1 m 2022-01-13 오후 4:24:58 : ₩ 53,225,455.6       ₩ 4,073,599.0       ₩ 967.38
1 m 2022-01-13 오후 4:25:59 : ₩ 53,243,348.5       ₩ 4,073,754.2       ₩ 967.43
1 m 2022-01-13 오후 4:26:59 : ₩ 53,251,977.7       ₩ 4,075,676.0       ₩ 967.62
1 m 2022-01-13 오후 4:28:00 : ₩ 53,254,074.9       ₩ 4,074,011.9       ₩ 968.09
1 m 2022-01-13 오후 4:29:00 : ₩ 53,212,643.2       ₩ 4,073,216.4       ₩ 967.67
1 m 2022-01-13 오후 4:30:01 : ₩ 53,195,848.8       ₩ 4,071,954.6       ₩ 967.62
1 m 2022-01-13 오후 4:31:01 : ₩ 53,204,286.1       ₩ 4,072,631.9       ₩ 968.09
1 m 2022-01-13 오후 4:32:02 : ₩ 53,195,462.7       ₩ 4,072,111.5       ₩ 968.05
1 m 2022-01-13 오후 4:33:02 : ₩ 53,171,607.7       ₩ 4,070,975.2       ₩ 967.47
1 m 2022-01-13 오후 4:34:03 : ₩ 53,124,224.7       ₩ 4,068,637.6       ₩ 967.18
1 m 2022-01-13 오후 4:35:04 : ₩ 53,102,596.0       ₩ 4,062,250.5       ₩ 966.62
1 m 2022-01-13 오후 4:36:05 : ₩ 53,082,968.1       ₩ 4,061,452.4       ₩ 966.18
1 m 2022-01-13 오후 4:37:05 : ₩ 53,058,220.2       ₩ 4,061,916.3       ₩ 966.18
1 m 2022-01-13 오후 4:38:06 : ₩ 53,058,352.4       ₩ 4,061,453.3       ₩ 965.70
1 m 2022-01-13 오후 4:39:07 : ₩ 53,076,838.4       ₩ 4,061,452.9       ₩ 965.38
1 m 2022-01-13 오후 4:40:07 : ₩ 53,094,336.0       ₩ 4,059,727.6       ₩ 965.47
1 m 2022-01-13 오후 4:41:08 : ₩ 53,127,723.7       ₩ 4,059,052.8       ₩ 966.24
1 m 2022-01-13 오후 4:42:08 : ₩ 53,099,329.0       ₩ 4,057,454.7       ₩ 965.95
1 m 2022-01-13 오후 4:43:09 : ₩ 53,066,319.0       ₩ 4,057,443.5       ₩ 964.90
1 m 2022-01-13 오후 4:44:09 : ₩ 53,058,555.8       ₩ 4,056,716.9       ₩ 966.43
1 m 2022-01-13 오후 4:45:10 : ₩ 53,079,910.2       ₩ 4,057,180.6       ₩ 966.05
1 m 2022-01-13 오후 4:46:10 : ₩ 53,083,447.6       ₩ 4,058,044.1       ₩ 965.62
1 m 2022-01-13 오후 4:47:11 : ₩ 53,073,813.8       ₩ 4,058,044.0       ₩ 965.19
1 m 2022-01-13 오후 4:48:11 : ₩ 53,105,515.8       ₩ 4,057,454.3       ₩ 965.57
1 m 2022-01-13 오후 4:49:12 : ₩ 53,100,822.4       ₩ 4,059,181.0       ₩ 965.33
1 m 2022-01-13 오후 4:50:12 : ₩ 53,104,536.6       ₩ 4,059,787.6       ₩ 965.00
1 m 2022-01-13 오후 4:51:13 : ₩ 53,102,189.8       ₩ 4,058,990.1       ₩ 965.05
1 m 2022-01-13 오후 4:52:13 : ₩ 53,114,638.7       ₩ 4,059,787.8       ₩ 964.71
1 m 2022-01-13 오후 4:53:14 : ₩ 53,129,358.8       ₩ 4,060,721.9       ₩ 964.56
1 m 2022-01-13 오후 4:54:14 : ₩ 53,116,721.6       ₩ 4,062,252.5       ₩ 964.67
1 m 2022-01-13 오후 4:55:15 : ₩ 53,138,391.7       ₩ 4,062,717.4       ₩ 964.57
1 m 2022-01-13 오후 4:56:15 : ₩ 53,153,112.7       ₩ 4,062,318.7       ₩ 964.79
1 m 2022-01-13 오후 4:57:16 : ₩ 53,147,425.0       ₩ 4,061,852.6       ₩ 964.23
1 m 2022-01-13 오후 4:58:16 : ₩ 53,130,720.1       ₩ 4,062,387.5       ₩ 964.04
1 m 2022-01-13 오후 4:59:17 : ₩ 53,124,329.4       ₩ 4,060,393.2       ₩ 963.89
1 m 2022-01-13 오후 5:00:17 : ₩ 53,123,031.5       ₩ 4,060,391.4       ₩ 962.90
1 m 2022-01-13 오후 5:01:18 : ₩ 53,120,506.1       ₩ 4,059,457.2       ₩ 962.76
1 m 2022-01-13 오후 5:02:19 : ₩ 53,125,456.3       ₩ 4,060,717.9       ₩ 963.23
1 m 2022-01-13 오후 5:03:19 : ₩ 53,131,805.6       ₩ 4,060,711.1       ₩ 963.94
1 m 2022-01-13 오후 5:04:20 : ₩ 53,125,931.8       ₩ 4,061,111.0       ₩ 964.66
1 m 2022-01-13 오후 5:05:20 : ₩ 53,162,597.0       ₩ 4,060,196.6       ₩ 964.85
1 m 2022-01-13 오후 5:06:21 : ₩ 53,161,107.3       ₩ 4,061,987.3       ₩ 964.18
1 m 2022-01-13 오후 5:07:21 : ₩ 53,157,328.4       ₩ 4,060,726.8       ₩ 964.37
1 m 2022-01-13 오후 5:08:22 : ₩ 53,153,690.1       ₩ 4,062,450.7       ₩ 964.80
1 m 2022-01-13 오후 5:09:23 : ₩ 53,154,187.1       ₩ 4,063,451.5       ₩ 964.16
1 m 2022-01-13 오후 5:10:23 : ₩ 53,181,511.2       ₩ 4,065,909.0       ₩ 964.19
1 m 2022-01-13 오후 5:11:24 : ₩ 53,185,718.7       ₩ 4,067,061.7       ₩ 964.04
1 m 2022-01-13 오후 5:12:24 : ₩ 53,188,768.8       ₩ 4,067,991.1       ₩ 964.14
1 m 2022-01-13 오후 5:13:25 : ₩ 53,193,479.5       ₩ 4,068,717.2       ₩ 963.72
1 m 2022-01-13 오후 5:14:25 : ₩ 53,245,240.8       ₩ 4,071,309.5       ₩ 964.14
1 m 2022-01-13 오후 5:15:26 : ₩ 53,270,660.6       ₩ 4,072,636.2       ₩ 964.10
1 m 2022-01-13 오후 5:16:26 : ₩ 53,272,921.9       ₩ 4,075,559.5       ₩ 964.11
1 m 2022-01-13 오후 5:17:27 : ₩ 53,290,771.0       ₩ 4,072,304.5       ₩ 964.48
1 m 2022-01-13 오후 5:18:27 : ₩ 53,285,259.2       ₩ 4,072,978.3       ₩ 964.15
1 m 2022-01-13 오후 5:19:28 : ₩ 53,290,251.0       ₩ 4,072,978.3       ₩ 964.67
1 m 2022-01-13 오후 5:20:28 : ₩ 53,316,656.3       ₩ 4,075,303.5       ₩ 964.53
1 m 2022-01-13 오후 5:21:29 : ₩ 53,322,942.3       ₩ 4,076,496.2       ₩ 964.58
1 m 2022-01-13 오후 5:22:29 : ₩ 53,344,921.1       ₩ 4,078,043.1       ₩ 964.77
1 m 2022-01-13 오후 5:23:30 : ₩ 53,337,844.2       ₩ 4,077,181.7       ₩ 964.72
1 m 2022-01-13 오후 5:24:30 : ₩ 53,304,238.6       ₩ 4,075,441.1       ₩ 964.78
1 m 2022-01-13 오후 5:25:31 : ₩ 53,298,699.2       ₩ 4,075,442.6       ₩ 964.68
1 m 2022-01-13 오후 5:26:31 : ₩ 53,287,892.7       ₩ 4,073,696.8       ₩ 964.77
1 m 2022-01-13 오후 5:27:32 : ₩ 53,299,276.6       ₩ 4,073,166.6       ₩ 964.89
1 m 2022-01-13 오후 5:28:32 : ₩ 53,337,137.6       ₩ 4,074,907.1       ₩ 965.35
1 m 2022-01-13 오후 5:29:33 : ₩ 53,346,276.4       ₩ 4,076,233.5       ₩ 965.77
1 m 2022-01-13 오후 5:30:33 : ₩ 53,361,831.5       ₩ 4,077,630.0       ₩ 966.15
1 m 2022-01-13 오후 5:31:34 : ₩ 53,383,760.3       ₩ 4,079,354.3       ₩ 965.67
1 m 2022-01-13 오후 5:32:34 : ₩ 53,421,583.2       ₩ 4,084,627.7       ₩ 966.71
1 m 2022-01-13 오후 5:33:35 : ₩ 53,438,324.8       ₩ 4,085,782.6       ₩ 966.62
1 m 2022-01-13 오후 5:34:35 : ₩ 53,437,104.5       ₩ 4,086,180.8       ₩ 967.43
1 m 2022-01-13 오후 5:35:36 : ₩ 53,421,330.5       ₩ 4,086,975.3       ₩ 967.43
1 m 2022-01-13 오후 5:36:36 : ₩ 53,436,677.4       ₩ 4,089,625.8       ₩ 968.10
1 m 2022-01-13 오후 5:37:37 : ₩ 53,436,494.5       ₩ 4,090,366.9       ₩ 967.99
1 m 2022-01-13 오후 5:38:37 : ₩ 53,444,501.3       ₩ 4,089,903.8       ₩ 968.29
1 m 2022-01-13 오후 5:39:38 : ₩ 53,405,650.8       ₩ 4,088,108.5       ₩ 967.47
1 m 2022-01-13 오후 5:40:38 : ₩ 53,409,103.5       ₩ 4,087,512.6       ₩ 967.67
1 m 2022-01-13 오후 5:41:39 : ₩ 53,435,905.0       ₩ 4,087,982.1       ₩ 968.29
1 m 2022-01-13 오후 5:42:39 : ₩ 53,442,117.8       ₩ 4,089,374.5       ₩ 968.63
1 m 2022-01-13 오후 5:43:40 : ₩ 53,457,308.3       ₩ 4,090,236.3       ₩ 968.83
1 m 2022-01-13 오후 5:44:41 : ₩ 53,464,720.0       ₩ 4,090,170.1       ₩ 968.51
1 m 2022-01-13 오후 5:45:41 : ₩ 53,475,501.2       ₩ 4,090,911.2       ₩ 969.21
1 m 2022-01-13 오후 5:46:42 : ₩ 53,503,819.7       ₩ 4,088,791.4       ₩ 969.73
1 m 2022-01-13 오후 5:47:42 : ₩ 53,503,002.2       ₩ 4,088,914.0       ₩ 969.58
1 m 2022-01-13 오후 5:48:43 : ₩ 53,493,013.3       ₩ 4,087,586.4       ₩ 969.47
1 m 2022-01-13 오후 5:49:43 : ₩ 53,483,165.9       ₩ 4,086,259.1       ₩ 969.20
1 m 2022-01-13 오후 5:50:44 : ₩ 53,468,027.4       ₩ 4,086,586.3       ₩ 969.86
1 m 2022-01-13 오후 5:51:44 : ₩ 53,464,045.7       ₩ 4,087,516.6       ₩ 970.53
1 m 2022-01-13 오후 5:52:45 : ₩ 53,476,777.7       ₩ 4,089,982.0       ₩ 970.53
1 m 2022-01-13 오후 5:53:45 : ₩ 53,453,531.0       ₩ 4,089,517.3       ₩ 970.16
1 m 2022-01-13 오후 5:54:46 : ₩ 53,452,518.4       ₩ 4,088,776.4       ₩ 970.25
1 m 2022-01-13 오후 5:55:46 : ₩ 53,466,464.8       ₩ 4,088,311.4       ₩ 970.67
1 m 2022-01-13 오후 5:56:47 : ₩ 53,478,028.5       ₩ 4,089,190.1       ₩ 970.11
1 m 2022-01-13 오후 5:57:47 : ₩ 53,465,943.1       ₩ 4,089,656.2       ₩ 970.43
1 m 2022-01-13 오후 5:58:48 : ₩ 53,458,101.8       ₩ 4,092,054.3       ₩ 970.53
1 m 2022-01-13 오후 5:59:48 : ₩ 53,487,264.8       ₩ 4,091,519.4       ₩ 971.69
1 m 2022-01-13 오후 6:00:49 : ₩ 53,500,159.3       ₩ 4,092,514.3       ₩ 973.53
1 m 2022-01-13 오후 6:01:49 : ₩ 53,472,182.8       ₩ 4,093,377.2       ₩ 972.72
1 m 2022-01-13 오후 6:02:50 : ₩ 53,452,901.3       ₩ 4,092,913.7       ₩ 973.59
1 m 2022-01-13 오후 6:03:50 : ₩ 53,435,069.4       ₩ 4,092,051.6       ₩ 973.49
1 m 2022-01-13 오후 6:04:51 : ₩ 53,432,122.1       ₩ 4,091,587.7       ₩ 972.30
1 m 2022-01-13 오후 6:05:51 : ₩ 53,410,553.5       ₩ 4,090,326.5       ₩ 972.62
1 m 2022-01-13 오후 6:06:52 : ₩ 53,400,951.9       ₩ 4,087,326.6       ₩ 972.00
1 m 2022-01-13 오후 6:07:52 : ₩ 53,383,178.6       ₩ 4,087,261.2       ₩ 970.79
1 m 2022-01-13 오후 6:08:53 : ₩ 53,363,877.3       ₩ 4,084,796.9       ₩ 970.58
1 m 2022-01-13 오후 6:09:53 : ₩ 53,374,060.9       ₩ 4,086,588.2       ₩ 970.25
1 m 2022-01-13 오후 6:10:54 : ₩ 53,365,429.6       ₩ 4,085,986.3       ₩ 970.67
1 m 2022-01-13 오후 6:11:54 : ₩ 53,359,581.1       ₩ 4,084,588.0       ₩ 970.06
1 m 2022-01-13 오후 6:12:55 : ₩ 53,362,610.0       ₩ 4,084,123.5       ₩ 970.68
1 m 2022-01-13 오후 6:13:55 : ₩ 53,364,923.9       ₩ 4,084,189.9       ₩ 971.16
1 m 2022-01-13 오후 6:14:56 : ₩ 53,362,641.4       ₩ 4,084,190.1       ₩ 971.26
1 m 2022-01-13 오후 6:15:57 : ₩ 53,361,504.7       ₩ 4,082,464.8       ₩ 971.37
1 m 2022-01-13 오후 6:16:57 : ₩ 53,369,702.2       ₩ 4,082,398.0       ₩ 970.86
1 m 2022-01-13 오후 6:17:58 : ₩ 53,342,795.5       ₩ 4,081,193.2       ₩ 970.57
1 m 2022-01-13 오후 6:18:58 : ₩ 53,335,254.1       ₩ 4,080,000.0       ₩ 970.35
1 m 2022-01-13 오후 6:19:59 : ₩ 53,330,920.2       ₩ 4,078,932.7       ₩ 970.41
1 m 2022-01-13 오후 6:20:59 : ₩ 53,316,964.1       ₩ 4,078,000.0       ₩ 970.53
1 m 2022-01-13 오후 6:22:00 : ₩ 53,318,544.9       ₩ 4,079,397.6       ₩ 970.09
1 m 2022-01-13 오후 6:23:00 : ₩ 53,325,497.2       ₩ 4,078,795.1       ₩ 970.36
1 m 2022-01-13 오후 6:24:01 : ₩ 53,330,788.3       ₩ 4,078,397.7       ₩ 969.85
1 m 2022-01-13 오후 6:25:01 : ₩ 53,316,649.4       ₩ 4,078,000.0       ₩ 969.10
1 m 2022-01-13 오후 6:26:02 : ₩ 53,312,798.4       ₩ 4,078,795.6       ₩ 968.95
1 m 2022-01-13 오후 6:27:02 : ₩ 53,344,911.7       ₩ 4,080,397.9       ₩ 969.20
1 m 2022-01-13 오후 6:28:03 : ₩ 53,399,294.4       ₩ 4,086,568.5       ₩ 970.15
1 m 2022-01-13 오후 6:29:03 : ₩ 53,493,056.6       ₩ 4,098,862.5       ₩ 970.44
1 m 2022-01-13 오후 6:30:04 : ₩ 53,453,040.3       ₩ 4,098,449.9       ₩ 970.78
1 m 2022-01-13 오후 6:31:04 : ₩ 53,468,966.8       ₩ 4,099,056.2       ₩ 970.54
1 m 2022-01-13 오후 6:32:05 : ₩ 53,514,120.9       ₩ 4,104,464.6       ₩ 970.86
1 m 2022-01-13 오후 6:33:05 : ₩ 53,531,477.8       ₩ 4,107,516.4       ₩ 971.33
1 m 2022-01-13 오후 6:34:06 : ₩ 53,535,181.7       ₩ 4,108,516.5       ₩ 971.29
1 m 2022-01-13 오후 6:35:06 : ₩ 53,511,399.8       ₩ 4,108,513.4       ₩ 970.99
1 m 2022-01-13 오후 6:36:07 : ₩ 53,447,129.7       ₩ 4,102,040.6       ₩ 971.23
1 m 2022-01-13 오후 6:37:07 : ₩ 53,370,973.8       ₩ 4,101,724.7       ₩ 970.42
1 m 2022-01-13 오후 6:38:08 : ₩ 53,366,508.7       ₩ 4,099,847.4       ₩ 969.86
1 m 2022-01-13 오후 6:39:08 : ₩ 53,358,029.9       ₩ 4,099,244.8       ₩ 970.28
1 m 2022-01-13 오후 6:40:09 : ₩ 53,359,507.0       ₩ 4,098,450.4       ₩ 967.22
1 m 2022-01-13 오후 6:41:09 : ₩ 53,338,600.3       ₩ 4,096,191.0       ₩ 967.22
1 m 2022-01-13 오후 6:42:10 : ₩ 53,328,617.0       ₩ 4,093,519.2       ₩ 967.09
1 m 2022-01-13 오후 6:43:10 : ₩ 53,321,042.8       ₩ 4,093,984.9       ₩ 967.33
1 m 2022-01-13 오후 6:44:11 : ₩ 53,299,132.8       ₩ 4,087,725.2       ₩ 967.03
1 m 2022-01-13 오후 6:45:11 : ₩ 53,289,470.0       ₩ 4,084,602.6       ₩ 966.70
1 m 2022-01-13 오후 6:46:12 : ₩ 53,273,905.2       ₩ 4,085,588.1       ₩ 966.57
1 m 2022-01-13 오후 6:47:12 : ₩ 53,294,724.9       ₩ 4,085,260.4       ₩ 966.08
1 m 2022-01-13 오후 6:48:13 : ₩ 53,280,719.7       ₩ 4,085,656.8       ₩ 965.67
1 m 2022-01-13 오후 6:49:13 : ₩ 53,269,157.1       ₩ 4,086,123.0       ₩ 965.67
1 m 2022-01-13 오후 6:50:14 : ₩ 53,272,587.3       ₩ 4,085,122.8       ₩ 965.59
1 m 2022-01-13 오후 6:51:14 : ₩ 53,242,511.4       ₩ 4,083,191.2       ₩ 964.18
1 m 2022-01-13 오후 6:52:15 : ₩ 53,252,657.2       ₩ 4,081,328.1       ₩ 963.87
1 m 2022-01-13 오후 6:53:15 : ₩ 53,282,041.9       ₩ 4,083,450.4       ₩ 964.27
1 m 2022-01-13 오후 6:54:16 : ₩ 53,284,640.4       ₩ 4,084,122.5       ₩ 964.78
1 m 2022-01-13 오후 6:55:16 : ₩ 53,311,110.7       ₩ 4,087,381.9       ₩ 965.23
1 m 2022-01-13 오후 6:56:17 : ₩ 53,314,434.0       ₩ 4,087,122.4       ₩ 965.48
1 m 2022-01-13 오후 6:57:17 : ₩ 53,330,535.1       ₩ 4,087,520.4       ₩ 965.47
1 m 2022-01-13 오후 6:58:18 : ₩ 53,332,211.7       ₩ 4,086,519.6       ₩ 965.37
1 m 2022-01-13 오후 6:59:18 : ₩ 53,327,798.4       ₩ 4,087,848.4       ₩ 964.86
1 m 2022-01-13 오후 7:00:19 : ₩ 53,316,455.9       ₩ 4,088,226.2       ₩ 964.91
1 m 2022-01-13 오후 7:01:19 : ₩ 53,348,538.7       ₩ 4,087,053.9       ₩ 965.67
1 m 2022-01-13 오후 7:02:20 : ₩ 53,361,664.7       ₩ 4,085,675.6       ₩ 966.33
1 m 2022-01-13 오후 7:03:20 : ₩ 53,364,370.0       ₩ 4,089,088.5       ₩ 965.76
1 m 2022-01-13 오후 7:04:21 : ₩ 53,366,747.9       ₩ 4,089,138.8       ₩ 965.27
1 m 2022-01-13 오후 7:05:21 : ₩ 53,366,158.5       ₩ 4,088,630.8       ₩ 964.86
1 m 2022-01-13 오후 7:06:22 : ₩ 53,377,563.2       ₩ 4,090,769.7       ₩ 965.48
1 m 2022-01-13 오후 7:07:22 : ₩ 53,380,206.8       ₩ 4,091,680.7       ₩ 964.86
1 m 2022-01-13 오후 7:08:23 : ₩ 53,385,803.5       ₩ 4,093,138.4       ₩ 965.80
1 m 2022-01-13 오후 7:09:23 : ₩ 53,417,110.1       ₩ 4,095,684.6       ₩ 965.91
1 m 2022-01-13 오후 7:10:24 : ₩ 53,392,295.9       ₩ 4,094,792.0       ₩ 966.37
1 m 2022-01-13 오후 7:11:24 : ₩ 53,390,420.6       ₩ 4,089,949.9       ₩ 966.53
1 m 2022-01-13 오후 7:12:25 : ₩ 53,403,449.3       ₩ 4,092,323.4       ₩ 966.43
1 m 2022-01-13 오후 7:13:25 : ₩ 53,416,659.3       ₩ 4,094,920.4       ₩ 966.82
1 m 2022-01-13 오후 7:14:26 : ₩ 53,433,258.5       ₩ 4,095,592.3       ₩ 967.58
1 m 2022-01-13 오후 7:15:26 : ₩ 53,433,287.5       ₩ 4,096,865.6       ₩ 967.58
1 m 2022-01-13 오후 7:16:27 : ₩ 53,423,918.6       ₩ 4,095,920.0       ₩ 967.52
1 m 2022-01-13 오후 7:17:27 : ₩ 53,437,718.0       ₩ 4,095,920.6       ₩ 967.72
1 m 2022-01-13 오후 7:18:28 : ₩ 53,421,250.5       ₩ 4,096,323.6       ₩ 967.61
1 m 2022-01-13 오후 7:19:28 : ₩ 53,425,536.2       ₩ 4,096,579.6       ₩ 968.37
1 m 2022-01-13 오후 7:20:29 : ₩ 53,401,104.0       ₩ 4,098,865.6       ₩ 967.80
1 m 2022-01-13 오후 7:21:29 : ₩ 53,399,551.6       ₩ 4,099,171.9       ₩ 967.66
1 m 2022-01-13 오후 7:22:30 : ₩ 53,399,206.9       ₩ 4,102,731.3       ₩ 967.37
1 m 2022-01-13 오후 7:23:30 : ₩ 53,394,663.3       ₩ 4,100,134.3       ₩ 967.37
1 m 2022-01-13 오후 7:24:31 : ₩ 53,355,735.8       ₩ 4,097,032.3       ₩ 966.81
1 m 2022-01-13 오후 7:25:31 : ₩ 53,343,468.4       ₩ 4,094,676.1       ₩ 966.86
1 m 2022-01-13 오후 7:26:32 : ₩ 53,352,313.4       ₩ 4,095,898.6       ₩ 967.21
1 m 2022-01-13 오후 7:27:32 : ₩ 53,353,387.4       ₩ 4,098,138.8       ₩ 967.63
1 m 2022-01-13 오후 7:28:33 : ₩ 53,345,252.5       ₩ 4,097,731.3       ₩ 967.63
1 m 2022-01-13 오후 7:29:33 : ₩ 53,333,103.2       ₩ 4,097,138.8       ₩ 967.63
1 m 2022-01-13 오후 7:30:34 : ₩ 53,331,597.1       ₩ 4,089,346.8       ₩ 966.10
1 m 2022-01-13 오후 7:31:35 : ₩ 53,311,860.4       ₩ 4,084,457.8       ₩ 965.90
1 m 2022-01-13 오후 7:32:35 : ₩ 53,328,730.7       ₩ 4,086,139.7       ₩ 965.80
1 m 2022-01-13 오후 7:33:36 : ₩ 53,337,380.3       ₩ 4,087,273.6       ₩ 966.22
1 m 2022-01-13 오후 7:34:36 : ₩ 53,387,600.7       ₩ 4,089,950.1       ₩ 966.10
1 m 2022-01-13 오후 7:35:37 : ₩ 53,406,555.8       ₩ 4,094,780.7       ₩ 967.38
1 m 2022-01-13 오후 7:36:37 : ₩ 53,391,841.9       ₩ 4,094,731.2       ₩ 967.42
1 m 2022-01-13 오후 7:37:38 : ₩ 53,357,619.4       ₩ 4,090,224.5       ₩ 967.42
1 m 2022-01-13 오후 7:38:38 : ₩ 53,349,459.1       ₩ 4,090,420.5       ₩ 966.80
1 m 2022-01-13 오후 7:39:39 : ₩ 53,367,051.0       ₩ 4,091,237.5       ₩ 967.04
1 m 2022-01-13 오후 7:40:39 : ₩ 53,332,649.5       ₩ 4,089,597.1       ₩ 966.62
1 m 2022-01-13 오후 7:41:40 : ₩ 53,337,916.8       ₩ 4,088,920.2       ₩ 966.27
1 m 2022-01-13 오후 7:42:40 : ₩ 53,338,811.3       ₩ 4,089,780.1       ₩ 965.90
1 m 2022-01-13 오후 7:43:41 : ₩ 53,347,987.6       ₩ 4,089,646.0       ₩ 965.76
1 m 2022-01-13 오후 7:44:41 : ₩ 53,339,283.5       ₩ 4,087,731.3       ₩ 966.09
1 m 2022-01-13 오후 7:45:42 : ₩ 53,334,747.0       ₩ 4,088,646.2       ₩ 966.28
1 m 2022-01-13 오후 7:46:42 : ₩ 53,326,611.8       ₩ 4,090,413.9       ₩ 965.81
1 m 2022-01-13 오후 7:47:43 : ₩ 53,326,204.5       ₩ 4,090,225.3       ₩ 966.53
1 m 2022-01-13 오후 7:48:43 : ₩ 53,328,132.4       ₩ 4,093,462.8       ₩ 967.04
1 m 2022-01-13 오후 7:49:44 : ₩ 53,337,274.8       ₩ 4,093,054.6       ₩ 967.18
1 m 2022-01-13 오후 7:50:44 : ₩ 53,325,851.7       ₩ 4,091,951.2       ₩ 966.63
1 m 2022-01-13 오후 7:51:45 : ₩ 53,329,992.5       ₩ 4,090,956.6       ₩ 966.00
1 m 2022-01-13 오후 7:52:45 : ₩ 53,320,136.9       ₩ 4,090,188.4       ₩ 966.42
1 m 2022-01-13 오후 7:53:46 : ₩ 53,304,752.2       ₩ 4,089,548.3       ₩ 965.62
1 m 2022-01-13 오후 7:54:46 : ₩ 53,310,670.4       ₩ 4,089,548.3       ₩ 965.51
1 m 2022-01-13 오후 7:55:47 : ₩ 53,314,828.4       ₩ 4,089,274.1       ₩ 965.91
1 m 2022-01-13 오후 7:56:48 : ₩ 53,300,793.5       ₩ 4,087,542.7       ₩ 965.86
1 m 2022-01-13 오후 7:57:50 : ₩ 53,306,826.5       ₩ 4,085,511.7       ₩ 965.24
1 m 2022-01-13 오후 7:58:51 : ₩ 53,282,328.4       ₩ 4,085,103.7       ₩ 965.09
1 m 2022-01-13 오후 7:59:52 : ₩ 53,301,950.3       ₩ 4,084,829.1       ₩ 965.17
1 m 2022-01-13 오후 8:00:54 : ₩ 53,306,487.1       ₩ 4,084,844.1       ₩ 965.42
1 m 2022-01-13 오후 8:01:56 : ₩ 53,300,082.8       ₩ 4,084,383.3       ₩ 965.27
1 m 2022-01-13 오후 8:02:56 : ₩ 53,270,494.4       ₩ 4,084,025.8       ₩ 964.77
1 m 2022-01-13 오후 8:03:57 : ₩ 53,276,623.1       ₩ 4,082,129.7       ₩ 964.15
1 m 2022-01-13 오후 8:04:57 : ₩ 53,267,560.7       ₩ 4,078,388.8       ₩ 963.57
1 m 2022-01-13 오후 8:05:58 : ₩ 53,267,793.1       ₩ 4,078,870.5       ₩ 962.91
1 m 2022-01-13 오후 8:06:58 : ₩ 53,256,719.1       ₩ 4,076,947.4       ₩ 963.57
1 m 2022-01-13 오후 8:07:59 : ₩ 53,251,521.0       ₩ 4,076,182.2       ₩ 962.68
1 m 2022-01-13 오후 8:08:59 : ₩ 53,263,144.2       ₩ 4,076,076.7       ₩ 963.09
1 m 2022-01-13 오후 8:10:00 : ₩ 53,260,673.2       ₩ 4,076,409.0       ₩ 962.42
1 m 2022-01-13 오후 8:11:00 : ₩ 53,251,746.9       ₩ 4,077,591.0       ₩ 962.58
1 m 2022-01-13 오후 8:12:01 : ₩ 53,223,473.5       ₩ 4,075,538.5       ₩ 962.00
1 m 2022-01-13 오후 8:13:01 : ₩ 53,241,487.8       ₩ 4,074,461.6       ₩ 961.00
1 m 2022-01-13 오후 8:14:02 : ₩ 53,206,538.9       ₩ 4,071,902.2       ₩ 961.32
1 m 2022-01-13 오후 8:15:02 : ₩ 53,209,033.2       ₩ 4,071,000.0       ₩ 960.85
1 m 2022-01-13 오후 8:16:03 : ₩ 53,216,058.8       ₩ 4,069,258.6       ₩ 960.85
1 m 2022-01-13 오후 8:17:03 : ₩ 53,198,933.6       ₩ 4,066,870.7       ₩ 959.93
1 m 2022-01-13 오후 8:18:04 : ₩ 53,188,504.2       ₩ 4,063,849.1       ₩ 959.09
1 m 2022-01-13 오후 8:19:04 : ₩ 53,166,976.6       ₩ 4,064,409.3       ₩ 958.05
1 m 2022-01-13 오후 8:20:05 : ₩ 53,194,902.0       ₩ 4,065,332.7       ₩ 958.57
1 m 2022-01-13 오후 8:21:05 : ₩ 53,231,936.6       ₩ 4,066,871.0       ₩ 959.39
1 m 2022-01-13 오후 8:22:06 : ₩ 53,226,225.2       ₩ 4,071,822.7       ₩ 960.05
1 m 2022-01-13 오후 8:23:06 : ₩ 53,221,910.5       ₩ 4,075,435.4       ₩ 960.37
1 m 2022-01-13 오후 8:24:07 : ₩ 53,212,284.1       ₩ 4,072,845.4       ₩ 960.27
1 m 2022-01-13 오후 8:25:08 : ₩ 53,198,253.7       ₩ 4,069,822.0       ₩ 960.17
1 m 2022-01-13 오후 8:26:08 : ₩ 53,147,939.8       ₩ 4,065,512.7       ₩ 958.75
1 m 2022-01-13 오후 8:27:09 : ₩ 53,099,917.8       ₩ 4,060,898.1       ₩ 957.24
1 m 2022-01-13 오후 8:28:09 : ₩ 53,152,157.2       ₩ 4,061,050.1       ₩ 956.18
1 m 2022-01-13 오후 8:29:10 : ₩ 53,161,360.1       ₩ 4,061,000.0       ₩ 956.51
1 m 2022-01-13 오후 8:30:10 : ₩ 53,145,971.4       ₩ 4,063,331.4       ₩ 957.00
1 m 2022-01-13 오후 8:31:11 : ₩ 53,189,293.4       ₩ 4,064,024.3       ₩ 957.67
1 m 2022-01-13 오후 8:32:11 : ₩ 53,191,599.2       ₩ 4,066,381.5       ₩ 957.72
1 m 2022-01-13 오후 8:33:12 : ₩ 53,178,685.4       ₩ 4,065,099.2       ₩ 957.77
1 m 2022-01-13 오후 8:34:12 : ₩ 53,190,289.3       ₩ 4,066,282.0       ₩ 958.47
1 m 2022-01-13 오후 8:35:13 : ₩ 53,191,856.8       ₩ 4,065,871.3       ₩ 958.89
1 m 2022-01-13 오후 8:36:13 : ₩ 53,200,788.5       ₩ 4,065,460.4       ₩ 959.14
1 m 2022-01-13 오후 8:37:14 : ₩ 53,190,401.9       ₩ 4,067,257.7       ₩ 959.19
1 m 2022-01-13 오후 8:38:14 : ₩ 53,206,264.4       ₩ 4,067,257.7       ₩ 959.27
1 m 2022-01-13 오후 8:39:15 : ₩ 53,200,640.8       ₩ 4,068,589.5       ₩ 959.63
1 m 2022-01-13 오후 8:40:16 : ₩ 53,207,826.7       ₩ 4,068,921.5       ₩ 959.41
1 m 2022-01-13 오후 8:41:16 : ₩ 53,191,564.2       ₩ 4,067,897.1       ₩ 959.02
1 m 2022-01-13 오후 8:42:17 : ₩ 53,196,095.8       ₩ 4,068,357.4       ₩ 959.02
1 m 2022-01-13 오후 8:43:17 : ₩ 53,211,660.6       ₩ 4,069,049.9       ₩ 958.57
1 m 2022-01-13 오후 8:44:18 : ₩ 53,216,532.9       ₩ 4,069,049.9       ₩ 958.57
1 m 2022-01-13 오후 8:45:18 : ₩ 53,206,312.5       ₩ 4,069,560.0       ₩ 958.88
1 m 2022-01-13 오후 8:46:19 : ₩ 53,196,895.8       ₩ 4,067,357.1       ₩ 958.58
1 m 2022-01-13 오후 8:47:19 : ₩ 53,167,757.0       ₩ 4,066,149.0       ₩ 957.94
1 m 2022-01-13 오후 8:48:20 : ₩ 53,143,091.4       ₩ 4,062,075.5       ₩ 956.97
1 m 2022-01-13 오후 8:49:20 : ₩ 53,141,196.5       ₩ 4,061,049.7       ₩ 956.42
1 m 2022-01-13 오후 8:50:21 : ₩ 53,176,452.8       ₩ 4,063,197.7       ₩ 956.84
1 m 2022-01-13 오후 8:51:21 : ₩ 53,196,185.3       ₩ 4,063,687.6       ₩ 957.69
1 m 2022-01-13 오후 8:52:22 : ₩ 53,199,998.0       ₩ 4,064,558.1       ₩ 957.07
1 m 2022-01-13 오후 8:53:22 : ₩ 53,177,416.1       ₩ 4,063,889.5       ₩ 957.12
1 m 2022-01-13 오후 8:54:23 : ₩ 53,137,200.2       ₩ 4,061,257.7       ₩ 956.41
1 m 2022-01-13 오후 8:55:23 : ₩ 53,140,984.7       ₩ 4,060,846.6       ₩ 956.12
1 m 2022-01-13 오후 8:56:24 : ₩ 53,135,493.3       ₩ 4,060,509.0       ₩ 956.14
1 m 2022-01-13 오후 8:57:24 : ₩ 53,112,868.4       ₩ 4,061,379.8       ₩ 956.04
1 m 2022-01-13 오후 8:58:25 : ₩ 53,121,934.6       ₩ 4,061,508.3       ₩ 955.77
1 m 2022-01-13 오후 8:59:25 : ₩ 53,125,647.6       ₩ 4,061,096.5       ₩ 955.62
1 m 2022-01-13 오후 9:00:26 : ₩ 53,114,116.1       ₩ 4,060,198.1       ₩ 955.83
1 m 2022-01-13 오후 9:01:26 : ₩ 53,136,336.7       ₩ 4,065,286.0       ₩ 956.10
1 m 2022-01-13 오후 9:02:27 : ₩ 53,163,277.0       ₩ 4,068,403.5       ₩ 956.90
1 m 2022-01-13 오후 9:03:27 : ₩ 53,147,007.5       ₩ 4,067,533.3       ₩ 956.23
1 m 2022-01-13 오후 9:04:28 : ₩ 53,163,163.5       ₩ 4,066,935.4       ₩ 956.77
1 m 2022-01-13 오후 9:05:28 : ₩ 53,187,999.7       ₩ 4,066,402.3       ₩ 956.57
1 m 2022-01-13 오후 9:06:29 : ₩ 53,191,474.8       ₩ 4,068,871.9       ₩ 957.32
1 m 2022-01-13 오후 9:07:30 : ₩ 53,197,964.2       ₩ 4,068,871.6       ₩ 957.62
1 m 2022-01-13 오후 9:08:30 : ₩ 53,209,476.1       ₩ 4,070,726.8       ₩ 958.72
1 m 2022-01-13 오후 9:09:31 : ₩ 53,230,297.8       ₩ 4,077,065.2       ₩ 959.04
1 m 2022-01-13 오후 9:10:31 : ₩ 53,232,435.2       ₩ 4,077,870.8       ₩ 958.70
1 m 2022-01-13 오후 9:11:32 : ₩ 53,235,985.1       ₩ 4,077,946.9       ₩ 958.32
1 m 2022-01-13 오후 9:12:32 : ₩ 53,246,971.4       ₩ 4,076,272.7       ₩ 958.42
1 m 2022-01-13 오후 9:13:33 : ₩ 53,271,032.1       ₩ 4,076,662.9       ₩ 958.52
1 m 2022-01-13 오후 9:14:33 : ₩ 53,270,074.4       ₩ 4,077,065.2       ₩ 958.23
1 m 2022-01-13 오후 9:15:34 : ₩ 53,258,921.3       ₩ 4,077,065.1       ₩ 958.08
1 m 2022-01-13 오후 9:16:34 : ₩ 53,266,114.6       ₩ 4,074,922.8       ₩ 957.93
1 m 2022-01-13 오후 9:17:35 : ₩ 53,215,719.1       ₩ 4,072,467.5       ₩ 957.94
1 m 2022-01-13 오후 9:18:35 : ₩ 53,196,298.4       ₩ 4,068,988.1       ₩ 957.42
1 m 2022-01-13 오후 9:19:36 : ₩ 53,173,530.2       ₩ 4,067,999.8       ₩ 958.29
1 m 2022-01-13 오후 9:20:36 : ₩ 53,188,537.0       ₩ 4,068,064.7       ₩ 958.09
1 m 2022-01-13 오후 9:21:37 : ₩ 53,191,299.2       ₩ 4,069,520.2       ₩ 958.50
1 m 2022-01-13 오후 9:22:37 : ₩ 53,160,361.5       ₩ 4,070,858.5       ₩ 957.61
1 m 2022-01-13 오후 9:23:38 : ₩ 53,160,539.7       ₩ 4,069,324.9       ₩ 957.62
1 m 2022-01-13 오후 9:24:38 : ₩ 53,161,494.0       ₩ 4,069,324.2       ₩ 958.37
1 m 2022-01-13 오후 9:25:39 : ₩ 53,157,268.8       ₩ 4,069,725.1       ₩ 958.18
1 m 2022-01-13 오후 9:26:39 : ₩ 53,191,754.2       ₩ 4,071,386.3       ₩ 958.42
1 m 2022-01-13 오후 9:27:40 : ₩ 53,186,935.1       ₩ 4,072,255.4       ₩ 958.27
1 m 2022-01-13 오후 9:28:40 : ₩ 53,173,046.5       ₩ 4,071,720.1       ₩ 957.80
1 m 2022-01-13 오후 9:29:41 : ₩ 53,182,537.6       ₩ 4,071,376.7       ₩ 958.08
1 m 2022-01-13 오후 9:30:42 : ₩ 53,211,542.3       ₩ 4,072,778.6       ₩ 958.37
1 m 2022-01-13 오후 9:31:42 : ₩ 53,201,449.3       ₩ 4,073,181.4       ₩ 958.13
1 m 2022-01-13 오후 9:32:42 : ₩ 53,171,703.2       ₩ 4,071,240.1       ₩ 957.61
1 m 2022-01-13 오후 9:33:43 : ₩ 53,194,189.6       ₩ 4,072,394.3       ₩ 957.98
1 m 2022-01-13 오후 9:34:43 : ₩ 53,183,970.4       ₩ 4,074,308.5       ₩ 958.03
1 m 2022-01-13 오후 9:35:44 : ₩ 53,217,899.7       ₩ 4,076,512.1       ₩ 958.18
1 m 2022-01-13 오후 9:36:44 : ₩ 53,203,322.1       ₩ 4,076,786.6       ₩ 957.47
1 m 2022-01-13 오후 9:37:45 : ₩ 53,173,940.4       ₩ 4,075,916.6       ₩ 957.27
1 m 2022-01-13 오후 9:38:45 : ₩ 53,183,859.6       ₩ 4,076,656.9       ₩ 957.23
1 m 2022-01-13 오후 9:39:46 : ₩ 53,187,331.7       ₩ 4,078,337.1       ₩ 956.80
1 m 2022-01-13 오후 9:40:46 : ₩ 53,205,871.6       ₩ 4,079,510.5       ₩ 957.22
1 m 2022-01-13 오후 9:41:47 : ₩ 53,182,444.5       ₩ 4,084,205.6       ₩ 956.80
1 m 2022-01-13 오후 9:42:48 : ₩ 53,173,432.6       ₩ 4,081,985.7       ₩ 957.22
1 m 2022-01-13 오후 9:43:49 : ₩ 53,172,237.5       ₩ 4,082,260.4       ₩ 957.65
1 m 2022-01-13 오후 9:44:50 : ₩ 53,168,328.1       ₩ 4,081,723.9       ₩ 957.32
1 m 2022-01-13 오후 9:45:50 : ₩ 53,147,539.1       ₩ 4,081,375.2       ₩ 957.39
1 m 2022-01-13 오후 9:46:51 : ₩ 53,159,685.1       ₩ 4,080,797.0       ₩ 957.34
1 m 2022-01-13 오후 9:47:51 : ₩ 53,155,103.0       ₩ 4,081,666.6       ₩ 956.67
1 m 2022-01-13 오후 9:48:52 : ₩ 53,149,148.6       ₩ 4,080,797.0       ₩ 956.94
1 m 2022-01-13 오후 9:49:52 : ₩ 53,155,366.7       ₩ 4,079,333.2       ₩ 956.67
1 m 2022-01-13 오후 9:50:53 : ₩ 53,118,374.9       ₩ 4,081,391.4       ₩ 956.82
1 m 2022-01-13 오후 9:51:53 : ₩ 53,113,430.9       ₩ 4,078,275.4       ₩ 956.75
1 m 2022-01-13 오후 9:52:54 : ₩ 53,120,732.8       ₩ 4,081,405.6       ₩ 957.42
1 m 2022-01-13 오후 9:53:54 : ₩ 53,163,288.9       ₩ 4,083,927.5       ₩ 958.50
1 m 2022-01-13 오후 9:54:55 : ₩ 53,148,469.9       ₩ 4,083,521.6       ₩ 958.50
1 m 2022-01-13 오후 9:55:55 : ₩ 53,136,703.1       ₩ 4,081,521.5       ₩ 958.31
1 m 2022-01-13 오후 9:56:56 : ₩ 53,163,639.9       ₩ 4,081,984.9       ₩ 958.36
1 m 2022-01-13 오후 9:57:56 : ₩ 53,171,381.5       ₩ 4,084,593.8       ₩ 959.37
1 m 2022-01-13 오후 9:58:57 : ₩ 53,187,511.6       ₩ 4,085,576.8       ₩ 958.51
1 m 2022-01-13 오후 9:59:57 : ₩ 53,201,534.3       ₩ 4,086,852.6       ₩ 958.65
1 m 2022-01-13 오후 10:00:58 : ₩ 53,203,506.4       ₩ 4,086,988.1       ₩ 958.58
1 m 2022-01-13 오후 10:01:59 : ₩ 53,184,318.4       ₩ 4,085,136.9       ₩ 958.45
1 m 2022-01-13 오후 10:02:59 : ₩ 53,154,072.4       ₩ 4,083,390.3       ₩ 958.15
1 m 2022-01-13 오후 10:04:00 : ₩ 53,150,737.2       ₩ 4,082,046.9       ₩ 958.86
1 m 2022-01-13 오후 10:05:00 : ₩ 53,131,981.2       ₩ 4,082,412.6       ₩ 958.28
1 m 2022-01-13 오후 10:06:01 : ₩ 53,165,084.3       ₩ 4,083,286.2       ₩ 957.95
1 m 2022-01-13 오후 10:07:01 : ₩ 53,166,768.0       ₩ 4,085,814.9       ₩ 957.77
1 m 2022-01-13 오후 10:08:02 : ₩ 53,175,601.4       ₩ 4,085,951.8       ₩ 957.96
1 m 2022-01-13 오후 10:09:02 : ₩ 53,170,055.8       ₩ 4,084,068.6       ₩ 958.12
1 m 2022-01-13 오후 10:10:03 : ₩ 53,148,728.9       ₩ 4,080,644.3       ₩ 958.16
1 m 2022-01-13 오후 10:11:03 : ₩ 53,138,386.9       ₩ 4,079,470.7       ₩ 957.40
1 m 2022-01-13 오후 10:12:03 : ₩ 53,147,477.1       ₩ 4,080,882.2       ₩ 957.68
1 m 2022-01-13 오후 10:13:04 : ₩ 53,137,784.9       ₩ 4,082,754.4       ₩ 957.60
1 m 2022-01-13 오후 10:14:04 : ₩ 53,135,754.3       ₩ 4,081,694.7       ₩ 957.25
1 m 2022-01-13 오후 10:15:05 : ₩ 53,150,669.6       ₩ 4,080,224.0       ₩ 957.25
1 m 2022-01-13 오후 10:16:06 : ₩ 53,149,964.0       ₩ 4,078,222.6       ₩ 957.23
1 m 2022-01-13 오후 10:17:06 : ₩ 53,137,753.5       ₩ 4,077,350.1       ₩ 956.89
1 m 2022-01-13 오후 10:18:07 : ₩ 53,114,758.6       ₩ 4,075,818.8       ₩ 956.23
1 m 2022-01-13 오후 10:19:07 : ₩ 53,106,193.9       ₩ 4,075,604.1       ₩ 956.71
1 m 2022-01-13 오후 10:20:08 : ₩ 53,114,603.3       ₩ 4,074,194.9       ₩ 956.96
1 m 2022-01-13 오후 10:21:08 : ₩ 53,098,828.2       ₩ 4,073,664.4       ₩ 956.33
1 m 2022-01-13 오후 10:22:09 : ₩ 53,153,940.4       ₩ 4,077,878.7       ₩ 956.86
1 m 2022-01-13 오후 10:23:09 : ₩ 53,138,682.7       ₩ 4,078,006.9       ₩ 956.96
1 m 2022-01-13 오후 10:24:10 : ₩ 53,138,650.2       ₩ 4,076,053.9       ₩ 956.51
1 m 2022-01-13 오후 10:25:11 : ₩ 53,100,745.3       ₩ 4,076,322.1       ₩ 956.17
1 m 2022-01-13 오후 10:26:11 : ₩ 53,119,367.7       ₩ 4,075,477.3       ₩ 955.76
1 m 2022-01-13 오후 10:27:12 : ₩ 53,113,027.3       ₩ 4,075,009.2       ₩ 955.66
1 m 2022-01-13 오후 10:28:12 : ₩ 53,120,044.3       ₩ 4,074,941.4       ₩ 955.61
1 m 2022-01-13 오후 10:29:13 : ₩ 53,112,545.5       ₩ 4,075,009.9       ₩ 955.13
1 m 2022-01-13 오후 10:30:13 : ₩ 53,126,730.8       ₩ 4,074,539.2       ₩ 955.23
1 m 2022-01-13 오후 10:31:14 : ₩ 53,197,846.8       ₩ 4,084,078.7       ₩ 957.13
1 m 2022-01-13 오후 10:32:14 : ₩ 53,214,765.7       ₩ 4,083,941.3       ₩ 957.77
1 m 2022-01-13 오후 10:33:15 : ₩ 53,232,363.7       ₩ 4,090,733.6       ₩ 957.82
1 m 2022-01-13 오후 10:34:15 : ₩ 53,276,312.1       ₩ 4,091,753.2       ₩ 958.69
1 m 2022-01-13 오후 10:35:16 : ₩ 53,299,476.2       ₩ 4,096,141.8       ₩ 959.66
1 m 2022-01-13 오후 10:36:16 : ₩ 53,321,599.6       ₩ 4,097,754.2       ₩ 959.33
1 m 2022-01-13 오후 10:37:17 : ₩ 53,329,991.4       ₩ 4,100,671.7       ₩ 959.86
1 m 2022-01-13 오후 10:38:17 : ₩ 53,271,273.4       ₩ 4,097,177.7       ₩ 959.09
1 m 2022-01-13 오후 10:39:18 : ₩ 53,241,978.7       ₩ 4,096,073.9       ₩ 958.15
1 m 2022-01-13 오후 10:40:18 : ₩ 53,284,897.2       ₩ 4,095,066.9       ₩ 958.81
1 m 2022-01-13 오후 10:41:19 : ₩ 53,284,949.8       ₩ 4,100,333.7       ₩ 958.86
1 m 2022-01-13 오후 10:42:19 : ₩ 53,287,978.7       ₩ 4,099,797.4       ₩ 958.53
1 m 2022-01-13 오후 10:43:20 : ₩ 53,303,939.1       ₩ 4,099,476.8       ₩ 959.20
1 m 2022-01-13 오후 10:44:20 : ₩ 53,303,347.6       ₩ 4,098,668.7       ₩ 959.33
1 m 2022-01-13 오후 10:45:21 : ₩ 53,308,874.3       ₩ 4,097,922.9       ₩ 958.76
1 m 2022-01-13 오후 10:46:21 : ₩ 53,339,706.1       ₩ 4,102,411.5       ₩ 959.56
1 m 2022-01-13 오후 10:47:22 : ₩ 53,350,845.3       ₩ 4,102,478.8       ₩ 959.71
1 m 2022-01-13 오후 10:48:22 : ₩ 53,355,935.6       ₩ 4,100,795.7       ₩ 959.84
1 m 2022-01-13 오후 10:49:23 : ₩ 53,363,962.0       ₩ 4,101,204.1       ₩ 959.94
1 m 2022-01-13 오후 10:50:23 : ₩ 53,370,343.7       ₩ 4,100,671.5       ₩ 960.09
1 m 2022-01-13 오후 10:51:24 : ₩ 53,402,203.0       ₩ 4,099,396.1       ₩ 960.14
1 m 2022-01-13 오후 10:52:24 : ₩ 53,399,593.5       ₩ 4,101,074.1       ₩ 959.99
1 m 2022-01-13 오후 10:53:25 : ₩ 53,365,380.2       ₩ 4,097,984.3       ₩ 959.89
1 m 2022-01-13 오후 10:54:25 : ₩ 53,362,706.2       ₩ 4,099,865.7       ₩ 959.30
1 m 2022-01-13 오후 10:55:26 : ₩ 53,377,695.1       ₩ 4,099,464.7       ₩ 959.73
1 m 2022-01-13 오후 10:56:26 : ₩ 53,388,815.9       ₩ 4,097,134.5       ₩ 960.01
1 m 2022-01-13 오후 10:57:27 : ₩ 53,378,043.1       ₩ 4,098,545.5       ₩ 960.10
1 m 2022-01-13 오후 10:58:27 : ₩ 53,396,948.9       ₩ 4,098,733.6       ₩ 960.40
1 m 2022-01-13 오후 10:59:28 : ₩ 53,406,753.6       ₩ 4,099,136.0       ₩ 960.55
1 m 2022-01-13 오후 11:00:28 : ₩ 53,417,122.4       ₩ 4,101,130.2       ₩ 961.12
1 m 2022-01-13 오후 11:01:29 : ₩ 53,422,590.0       ₩ 4,101,599.3       ₩ 960.79
1 m 2022-01-13 오후 11:02:29 : ₩ 53,425,980.7       ₩ 4,100,603.8       ₩ 961.21
1 m 2022-01-13 오후 11:03:30 : ₩ 53,382,398.6       ₩ 4,100,754.3       ₩ 961.50
1 m 2022-01-13 오후 11:04:30 : ₩ 53,370,558.6       ₩ 4,098,198.6       ₩ 960.43
1 m 2022-01-13 오후 11:05:31 : ₩ 53,407,443.2       ₩ 4,098,791.4       ₩ 960.66
1 m 2022-01-13 오후 11:06:31 : ₩ 53,422,864.8       ₩ 4,100,942.6       ₩ 961.34
1 m 2022-01-13 오후 11:07:32 : ₩ 53,430,823.4       ₩ 4,101,346.7       ₩ 961.29
1 m 2022-01-13 오후 11:08:32 : ₩ 53,482,888.3       ₩ 4,103,094.7       ₩ 961.24
1 m 2022-01-13 오후 11:09:33 : ₩ 53,486,810.8       ₩ 4,103,818.5       ₩ 961.84
1 m 2022-01-13 오후 11:10:33 : ₩ 53,475,771.9       ₩ 4,103,349.8       ₩ 962.24
1 m 2022-01-13 오후 11:11:34 : ₩ 53,491,549.2       ₩ 4,101,878.8       ₩ 962.43
1 m 2022-01-13 오후 11:12:34 : ₩ 53,500,433.1       ₩ 4,102,349.0       ₩ 962.68
1 m 2022-01-13 오후 11:13:35 : ₩ 53,529,297.0       ₩ 4,101,665.3       ₩ 962.94
1 m 2022-01-13 오후 11:14:35 : ₩ 53,533,100.6       ₩ 4,102,473.0       ₩ 962.51
1 m 2022-01-13 오후 11:15:36 : ₩ 53,530,297.3       ₩ 4,103,255.5       ₩ 962.41
1 m 2022-01-13 오후 11:16:36 : ₩ 53,503,811.0       ₩ 4,104,600.0       ₩ 962.46
1 m 2022-01-13 오후 11:17:37 : ₩ 53,496,629.9       ₩ 4,104,789.4       ₩ 961.95
1 m 2022-01-13 오후 11:18:37 : ₩ 53,495,169.8       ₩ 4,105,195.9       ₩ 962.53
1 m 2022-01-13 오후 11:19:38 : ₩ 53,599,590.6       ₩ 4,107,907.2       ₩ 964.43
1 m 2022-01-13 오후 11:20:38 : ₩ 53,660,422.6       ₩ 4,112,806.1       ₩ 966.63
1 m 2022-01-13 오후 11:21:39 : ₩ 53,629,129.2       ₩ 4,114,203.7       ₩ 965.41
1 m 2022-01-13 오후 11:22:39 : ₩ 53,609,165.6       ₩ 4,115,191.2       ₩ 965.13
1 m 2022-01-13 오후 11:23:40 : ₩ 53,604,338.5       ₩ 4,112,049.2       ₩ 965.28
1 m 2022-01-13 오후 11:24:41 : ₩ 53,646,973.4       ₩ 4,112,583.7       ₩ 965.70
1 m 2022-01-13 오후 11:25:42 : ₩ 53,645,687.0       ₩ 4,113,923.1       ₩ 966.09
1 m 2022-01-13 오후 11:26:42 : ₩ 53,646,973.9       ₩ 4,114,864.8       ₩ 966.01
1 m 2022-01-13 오후 11:27:43 : ₩ 53,680,895.1       ₩ 4,116,613.6       ₩ 966.01
1 m 2022-01-13 오후 11:28:43 : ₩ 53,696,210.8       ₩ 4,115,603.1       ₩ 966.13
1 m 2022-01-13 오후 11:29:44 : ₩ 53,683,315.3       ₩ 4,115,603.2       ₩ 966.23
1 m 2022-01-13 오후 11:30:44 : ₩ 53,722,108.4       ₩ 4,115,228.1       ₩ 966.50
1 m 2022-01-13 오후 11:31:45 : ₩ 53,729,993.8       ₩ 4,115,283.8       ₩ 967.14
1 m 2022-01-13 오후 11:32:45 : ₩ 53,772,737.4       ₩ 4,117,634.8       ₩ 968.06
1 m 2022-01-13 오후 11:33:46 : ₩ 53,830,937.8       ₩ 4,119,735.5       ₩ 968.31
1 m 2022-01-13 오후 11:34:47 : ₩ 53,827,219.2       ₩ 4,120,915.0       ₩ 968.62
1 m 2022-01-13 오후 11:35:47 : ₩ 53,824,633.6       ₩ 4,123,129.9       ₩ 967.41
1 m 2022-01-13 오후 11:36:48 : ₩ 53,813,687.6       ₩ 4,123,502.8       ₩ 968.01
1 m 2022-01-13 오후 11:37:48 : ₩ 53,840,937.4       ₩ 4,122,734.2       ₩ 967.83
1 m 2022-01-13 오후 11:38:49 : ₩ 53,872,486.1       ₩ 4,129,087.8       ₩ 968.14
1 m 2022-01-13 오후 11:39:49 : ₩ 53,806,138.9       ₩ 4,135,409.7       ₩ 967.96
1 m 2022-01-13 오후 11:40:50 : ₩ 53,727,266.2       ₩ 4,134,180.5       ₩ 967.77
1 m 2022-01-13 오후 11:41:50 : ₩ 53,635,622.3       ₩ 4,125,946.7       ₩ 966.53
1 m 2022-01-13 오후 11:42:51 : ₩ 53,612,403.1       ₩ 4,123,068.9       ₩ 965.41
1 m 2022-01-13 오후 11:43:51 : ₩ 53,622,130.7       ₩ 4,118,373.4       ₩ 964.65
1 m 2022-01-13 오후 11:44:52 : ₩ 53,636,416.1       ₩ 4,118,782.6       ₩ 965.00
1 m 2022-01-13 오후 11:45:52 : ₩ 53,619,749.4       ₩ 4,114,585.8       ₩ 965.14
1 m 2022-01-13 오후 11:46:53 : ₩ 53,596,291.7       ₩ 4,111,444.2       ₩ 964.79
1 m 2022-01-13 오후 11:47:53 : ₩ 53,548,865.7       ₩ 4,107,090.4       ₩ 963.96
1 m 2022-01-13 오후 11:48:54 : ₩ 53,505,712.1       ₩ 4,102,563.7       ₩ 963.38
1 m 2022-01-13 오후 11:49:54 : ₩ 53,473,938.9       ₩ 4,101,420.2       ₩ 963.14
1 m 2022-01-13 오후 11:50:55 : ₩ 53,497,907.8       ₩ 4,101,060.5       ₩ 963.24
1 m 2022-01-13 오후 11:51:55 : ₩ 53,568,209.8       ₩ 4,107,734.2       ₩ 963.60
1 m 2022-01-13 오후 11:52:56 : ₩ 53,600,765.0       ₩ 4,106,806.4       ₩ 963.55
1 m 2022-01-13 오후 11:53:56 : ₩ 53,592,699.4       ₩ 4,107,419.2       ₩ 963.65
1 m 2022-01-13 오후 11:54:57 : ₩ 53,587,463.6       ₩ 4,106,083.0       ₩ 963.65
1 m 2022-01-13 오후 11:55:58 : ₩ 53,597,392.5       ₩ 4,107,054.0       ₩ 963.65
1 m 2022-01-13 오후 11:56:58 : ₩ 53,628,806.6       ₩ 4,112,766.4       ₩ 964.63
1 m 2022-01-13 오후 11:57:59 : ₩ 53,671,394.1       ₩ 4,116,262.4       ₩ 965.72
1 m 2022-01-13 오후 11:58:59 : ₩ 53,694,788.4       ₩ 4,120,563.0       ₩ 966.11
1 m 2022-01-14 오전 12:00:00 : ₩ 53,683,422.2       ₩ 4,117,335.5       ₩ 965.53