2022-01-08 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-08 오전 12:01:24 : ₩ 51,871,506.5       ₩ 3,969,645.5       ₩ 937.06
1 m 2022-01-08 오전 12:02:25 : ₩ 51,869,707.9       ₩ 3,965,859.6       ₩ 936.00
1 m 2022-01-08 오전 12:03:25 : ₩ 51,838,460.5       ₩ 3,968,441.7       ₩ 936.56
1 m 2022-01-08 오전 12:04:26 : ₩ 51,786,428.0       ₩ 3,963,134.9       ₩ 936.26
1 m 2022-01-08 오전 12:05:26 : ₩ 51,717,956.0       ₩ 3,954,309.8       ₩ 933.91
1 m 2022-01-08 오전 12:06:27 : ₩ 51,646,301.4       ₩ 3,947,218.1       ₩ 932.58
1 m 2022-01-08 오전 12:07:27 : ₩ 51,666,407.8       ₩ 3,950,782.8       ₩ 934.44
1 m 2022-01-08 오전 12:08:28 : ₩ 51,640,782.0       ₩ 3,949,703.4       ₩ 933.29
1 m 2022-01-08 오전 12:09:29 : ₩ 51,622,275.8       ₩ 3,947,574.2       ₩ 933.26
1 m 2022-01-08 오전 12:10:29 : ₩ 51,594,486.3       ₩ 3,939,177.3       ₩ 932.24
1 m 2022-01-08 오전 12:11:30 : ₩ 51,597,659.1       ₩ 3,942,649.1       ₩ 932.51
1 m 2022-01-08 오전 12:12:30 : ₩ 51,653,501.7       ₩ 3,946,052.3       ₩ 932.73
1 m 2022-01-08 오전 12:13:31 : ₩ 51,682,484.1       ₩ 3,949,435.7       ₩ 934.53
1 m 2022-01-08 오전 12:14:33 : ₩ 51,652,433.6       ₩ 3,948,712.1       ₩ 934.09
1 m 2022-01-08 오전 12:15:34 : ₩ 51,601,488.2       ₩ 3,943,304.3       ₩ 933.08
1 m 2022-01-08 오전 12:16:34 : ₩ 51,491,601.6       ₩ 3,935,245.0       ₩ 931.39
1 m 2022-01-08 오전 12:17:35 : ₩ 51,511,994.8       ₩ 3,939,259.9       ₩ 931.78
1 m 2022-01-08 오전 12:18:35 : ₩ 51,537,160.6       ₩ 3,936,047.9       ₩ 931.91
1 m 2022-01-08 오전 12:19:36 : ₩ 51,549,357.8       ₩ 3,938,075.5       ₩ 933.32
1 m 2022-01-08 오전 12:20:36 : ₩ 51,544,157.2       ₩ 3,935,279.6       ₩ 932.69
1 m 2022-01-08 오전 12:21:37 : ₩ 51,516,411.1       ₩ 3,933,758.4       ₩ 932.34
1 m 2022-01-08 오전 12:22:37 : ₩ 51,527,660.4       ₩ 3,935,422.8       ₩ 933.00
1 m 2022-01-08 오전 12:23:38 : ₩ 51,620,977.3       ₩ 3,943,305.6       ₩ 934.03
1 m 2022-01-08 오전 12:24:38 : ₩ 51,568,001.7       ₩ 3,933,015.0       ₩ 933.06
1 m 2022-01-08 오전 12:25:39 : ₩ 51,558,750.4       ₩ 3,937,336.8       ₩ 933.87
1 m 2022-01-08 오전 12:26:39 : ₩ 51,580,587.1       ₩ 3,934,944.2       ₩ 933.03
1 m 2022-01-08 오전 12:27:40 : ₩ 51,609,241.0       ₩ 3,939,555.9       ₩ 933.73
1 m 2022-01-08 오전 12:28:40 : ₩ 51,624,648.7       ₩ 3,943,235.8       ₩ 934.31
1 m 2022-01-08 오전 12:29:41 : ₩ 51,586,508.6       ₩ 3,941,083.6       ₩ 933.48
1 m 2022-01-08 오전 12:30:41 : ₩ 51,554,618.5       ₩ 3,938,838.2       ₩ 933.88
1 m 2022-01-08 오전 12:31:42 : ₩ 51,622,208.0       ₩ 3,944,425.1       ₩ 934.33
1 m 2022-01-08 오전 12:32:43 : ₩ 51,605,906.5       ₩ 3,946,087.9       ₩ 934.12
1 m 2022-01-08 오전 12:33:43 : ₩ 51,583,814.9       ₩ 3,941,672.2       ₩ 933.41
1 m 2022-01-08 오전 12:34:44 : ₩ 51,577,136.7       ₩ 3,942,036.0       ₩ 933.29
1 m 2022-01-08 오전 12:35:44 : ₩ 51,554,082.2       ₩ 3,941,610.1       ₩ 934.26
1 m 2022-01-08 오전 12:36:45 : ₩ 51,526,962.4       ₩ 3,936,847.7       ₩ 933.82
1 m 2022-01-08 오전 12:37:45 : ₩ 51,497,294.7       ₩ 3,931,745.3       ₩ 932.56
1 m 2022-01-08 오전 12:38:46 : ₩ 51,414,424.4       ₩ 3,920,835.9       ₩ 931.54
1 m 2022-01-08 오전 12:39:46 : ₩ 51,332,395.7       ₩ 3,912,288.5       ₩ 929.53
1 m 2022-01-08 오전 12:40:47 : ₩ 51,355,284.7       ₩ 3,916,365.6       ₩ 929.97
1 m 2022-01-08 오전 12:41:47 : ₩ 51,370,494.1       ₩ 3,922,036.8       ₩ 931.03
1 m 2022-01-08 오전 12:42:48 : ₩ 51,282,251.9       ₩ 3,912,262.0       ₩ 928.87
1 m 2022-01-08 오전 12:43:48 : ₩ 51,224,372.4       ₩ 3,904,604.4       ₩ 928.22
1 m 2022-01-08 오전 12:44:49 : ₩ 51,255,997.9       ₩ 3,906,180.0       ₩ 927.89
1 m 2022-01-08 오전 12:45:49 : ₩ 51,282,939.1       ₩ 3,903,968.5       ₩ 928.20
1 m 2022-01-08 오전 12:46:50 : ₩ 51,291,661.5       ₩ 3,907,338.2       ₩ 927.47
1 m 2022-01-08 오전 12:47:50 : ₩ 51,290,804.4       ₩ 3,903,823.8       ₩ 927.49
1 m 2022-01-08 오전 12:48:51 : ₩ 51,239,394.8       ₩ 3,898,074.6       ₩ 926.38
1 m 2022-01-08 오전 12:49:51 : ₩ 51,229,450.9       ₩ 3,894,384.5       ₩ 925.36
1 m 2022-01-08 오전 12:50:52 : ₩ 51,174,234.2       ₩ 3,889,662.0       ₩ 924.47
1 m 2022-01-08 오전 12:51:52 : ₩ 51,110,076.7       ₩ 3,881,635.9       ₩ 922.91
1 m 2022-01-08 오전 12:52:53 : ₩ 50,998,194.8       ₩ 3,873,254.8       ₩ 921.49
1 m 2022-01-08 오전 12:53:53 : ₩ 51,074,826.9       ₩ 3,866,131.8       ₩ 924.03
1 m 2022-01-08 오전 12:54:54 : ₩ 51,167,225.9       ₩ 3,879,833.1       ₩ 925.89
1 m 2022-01-08 오전 12:55:54 : ₩ 51,327,066.1       ₩ 3,895,421.9       ₩ 930.33
1 m 2022-01-08 오전 12:56:55 : ₩ 51,298,634.7       ₩ 3,896,255.5       ₩ 933.11
1 m 2022-01-08 오전 12:57:55 : ₩ 51,447,622.1       ₩ 3,898,469.0       ₩ 931.97
1 m 2022-01-08 오전 12:58:56 : ₩ 51,423,402.7       ₩ 3,905,801.9       ₩ 933.99
1 m 2022-01-08 오전 12:59:56 : ₩ 51,411,774.9       ₩ 3,897,381.6       ₩ 931.78
1 m 2022-01-08 오전 1:00:57 : ₩ 51,406,217.6       ₩ 3,900,065.8       ₩ 930.89
1 m 2022-01-08 오전 1:01:57 : ₩ 51,519,436.9       ₩ 3,914,022.5       ₩ 934.89
1 m 2022-01-08 오전 1:02:58 : ₩ 51,491,654.1       ₩ 3,916,327.6       ₩ 933.00
1 m 2022-01-08 오전 1:03:58 : ₩ 51,415,055.9       ₩ 3,905,453.9       ₩ 931.56
1 m 2022-01-08 오전 1:04:59 : ₩ 51,420,144.5       ₩ 3,908,728.2       ₩ 931.69
1 m 2022-01-08 오전 1:05:59 : ₩ 51,376,349.0       ₩ 3,909,431.8       ₩ 930.87
1 m 2022-01-08 오전 1:07:00 : ₩ 51,399,189.4       ₩ 3,909,586.3       ₩ 931.20
1 m 2022-01-08 오전 1:08:01 : ₩ 51,401,300.8       ₩ 3,908,170.7       ₩ 929.90
1 m 2022-01-08 오전 1:09:01 : ₩ 51,496,286.0       ₩ 3,917,289.2       ₩ 932.88
1 m 2022-01-08 오전 1:10:02 : ₩ 51,362,583.9       ₩ 3,905,517.0       ₩ 931.04
1 m 2022-01-08 오전 1:11:02 : ₩ 51,313,970.5       ₩ 3,901,500.8       ₩ 929.66
1 m 2022-01-08 오전 1:12:03 : ₩ 51,213,226.6       ₩ 3,886,036.6       ₩ 925.86
1 m 2022-01-08 오전 1:13:03 : ₩ 51,169,176.2       ₩ 3,881,961.7       ₩ 928.39
1 m 2022-01-08 오전 1:14:04 : ₩ 51,209,704.3       ₩ 3,884,974.2       ₩ 930.88
1 m 2022-01-08 오전 1:15:05 : ₩ 51,216,549.0       ₩ 3,886,469.6       ₩ 930.62
1 m 2022-01-08 오전 1:16:05 : ₩ 51,245,472.1       ₩ 3,886,993.9       ₩ 931.67
1 m 2022-01-08 오전 1:17:06 : ₩ 51,291,854.3       ₩ 3,889,890.4       ₩ 933.48
1 m 2022-01-08 오전 1:18:06 : ₩ 51,174,237.1       ₩ 3,875,880.6       ₩ 929.84
1 m 2022-01-08 오전 1:19:07 : ₩ 51,133,746.8       ₩ 3,862,813.2       ₩ 928.43
1 m 2022-01-08 오전 1:20:07 : ₩ 51,128,372.5       ₩ 3,859,296.4       ₩ 928.44
1 m 2022-01-08 오전 1:21:08 : ₩ 51,080,402.6       ₩ 3,857,713.5       ₩ 927.96
1 m 2022-01-08 오전 1:22:08 : ₩ 51,059,044.0       ₩ 3,857,535.1       ₩ 927.88
1 m 2022-01-08 오전 1:23:08 : ₩ 51,123,670.1       ₩ 3,859,295.1       ₩ 927.85
1 m 2022-01-08 오전 1:24:09 : ₩ 51,207,433.3       ₩ 3,866,146.2       ₩ 929.55
1 m 2022-01-08 오전 1:25:09 : ₩ 51,267,837.7       ₩ 3,876,628.5       ₩ 930.64
1 m 2022-01-08 오전 1:26:10 : ₩ 51,373,845.0       ₩ 3,890,911.5       ₩ 935.76
1 m 2022-01-08 오전 1:27:10 : ₩ 51,678,816.4       ₩ 3,925,599.7       ₩ 944.08
1 m 2022-01-08 오전 1:28:11 : ₩ 51,652,197.5       ₩ 3,926,481.8       ₩ 944.48
1 m 2022-01-08 오전 1:29:11 : ₩ 51,527,981.5       ₩ 3,917,919.3       ₩ 943.54
1 m 2022-01-08 오전 1:30:12 : ₩ 51,561,518.2       ₩ 3,925,368.3       ₩ 946.78
1 m 2022-01-08 오전 1:31:13 : ₩ 51,556,101.1       ₩ 3,922,300.5       ₩ 948.35
1 m 2022-01-08 오전 1:32:13 : ₩ 51,602,577.4       ₩ 3,930,094.4       ₩ 949.48
1 m 2022-01-08 오전 1:33:14 : ₩ 51,584,919.4       ₩ 3,927,905.6       ₩ 950.00
1 m 2022-01-08 오전 1:34:14 : ₩ 51,552,799.6       ₩ 3,928,599.6       ₩ 948.48
1 m 2022-01-08 오전 1:35:15 : ₩ 51,532,070.2       ₩ 3,926,973.3       ₩ 947.60
1 m 2022-01-08 오전 1:36:15 : ₩ 51,528,244.9       ₩ 3,930,898.9       ₩ 946.12
1 m 2022-01-08 오전 1:37:16 : ₩ 51,515,562.6       ₩ 3,930,223.6       ₩ 944.35
1 m 2022-01-08 오전 1:38:16 : ₩ 51,486,148.7       ₩ 3,926,865.2       ₩ 943.42
1 m 2022-01-08 오전 1:39:16 : ₩ 51,505,777.3       ₩ 3,931,688.1       ₩ 943.67
1 m 2022-01-08 오전 1:40:17 : ₩ 51,519,355.5       ₩ 3,932,762.1       ₩ 943.58
1 m 2022-01-08 오전 1:41:17 : ₩ 51,543,260.5       ₩ 3,941,540.5       ₩ 945.12
1 m 2022-01-08 오전 1:42:18 : ₩ 51,566,036.1       ₩ 3,943,700.7       ₩ 946.00
1 m 2022-01-08 오전 1:43:18 : ₩ 51,617,856.6       ₩ 3,943,600.7       ₩ 945.11
1 m 2022-01-08 오전 1:44:19 : ₩ 51,625,579.4       ₩ 3,944,037.9       ₩ 945.44
1 m 2022-01-08 오전 1:45:19 : ₩ 51,596,635.2       ₩ 3,944,548.7       ₩ 945.52
1 m 2022-01-08 오전 1:46:20 : ₩ 51,596,576.8       ₩ 3,941,111.7       ₩ 944.47
1 m 2022-01-08 오전 1:47:21 : ₩ 51,593,540.5       ₩ 3,938,925.2       ₩ 943.90
1 m 2022-01-08 오전 1:48:21 : ₩ 51,590,153.4       ₩ 3,941,986.5       ₩ 943.61
1 m 2022-01-08 오전 1:49:21 : ₩ 51,636,706.3       ₩ 3,945,047.6       ₩ 944.33
1 m 2022-01-08 오전 1:50:22 : ₩ 51,822,605.3       ₩ 3,958,067.0       ₩ 947.76
1 m 2022-01-08 오전 1:51:22 : ₩ 51,783,135.1       ₩ 3,952,374.3       ₩ 947.71
1 m 2022-01-08 오전 1:52:23 : ₩ 51,823,774.3       ₩ 3,952,788.3       ₩ 947.18
1 m 2022-01-08 오전 1:53:23 : ₩ 51,779,974.6       ₩ 3,951,814.7       ₩ 946.82
1 m 2022-01-08 오전 1:54:24 : ₩ 51,803,710.3       ₩ 3,952,986.0       ₩ 946.64
1 m 2022-01-08 오전 1:55:24 : ₩ 51,874,887.1       ₩ 3,956,307.6       ₩ 947.00
1 m 2022-01-08 오전 1:56:26 : ₩ 51,831,590.9       ₩ 3,959,983.8       ₩ 947.88
1 m 2022-01-08 오전 1:57:26 : ₩ 51,871,343.7       ₩ 3,962,816.2       ₩ 948.71
1 m 2022-01-08 오전 1:58:27 : ₩ 51,946,110.1       ₩ 3,966,181.8       ₩ 948.71
1 m 2022-01-08 오전 1:59:27 : ₩ 51,983,275.7       ₩ 3,967,788.5       ₩ 949.10
1 m 2022-01-08 오전 2:00:28 : ₩ 52,051,411.8       ₩ 3,969,620.5       ₩ 949.32
1 m 2022-01-08 오전 2:01:29 : ₩ 51,979,043.2       ₩ 3,963,092.3       ₩ 948.00
1 m 2022-01-08 오전 2:02:29 : ₩ 51,965,075.3       ₩ 3,959,059.2       ₩ 947.28
1 m 2022-01-08 오전 2:03:30 : ₩ 51,962,971.3       ₩ 3,956,863.9       ₩ 947.00
1 m 2022-01-08 오전 2:04:30 : ₩ 51,929,485.4       ₩ 3,952,738.3       ₩ 946.15
1 m 2022-01-08 오전 2:05:31 : ₩ 51,927,768.8       ₩ 3,956,456.8       ₩ 946.68
1 m 2022-01-08 오전 2:06:31 : ₩ 51,846,117.6       ₩ 3,951,423.5       ₩ 944.25
1 m 2022-01-08 오전 2:07:32 : ₩ 51,865,357.7       ₩ 3,953,697.0       ₩ 944.64
1 m 2022-01-08 오전 2:08:32 : ₩ 51,855,889.8       ₩ 3,951,456.4       ₩ 945.09
1 m 2022-01-08 오전 2:09:33 : ₩ 51,864,642.7       ₩ 3,949,256.9       ₩ 944.91
1 m 2022-01-08 오전 2:10:34 : ₩ 51,846,937.2       ₩ 3,949,771.5       ₩ 944.70
1 m 2022-01-08 오전 2:11:34 : ₩ 51,898,583.0       ₩ 3,951,165.6       ₩ 944.66
1 m 2022-01-08 오전 2:12:35 : ₩ 51,874,630.6       ₩ 3,949,984.3       ₩ 945.21
1 m 2022-01-08 오전 2:13:35 : ₩ 51,876,055.0       ₩ 3,950,000.0       ₩ 944.82
1 m 2022-01-08 오전 2:14:36 : ₩ 51,837,871.2       ₩ 3,947,120.4       ₩ 945.00
1 m 2022-01-08 오전 2:15:36 : ₩ 51,849,687.7       ₩ 3,948,516.1       ₩ 945.17
1 m 2022-01-08 오전 2:16:37 : ₩ 51,828,741.6       ₩ 3,952,124.1       ₩ 946.36
1 m 2022-01-08 오전 2:17:37 : ₩ 51,848,908.4       ₩ 3,951,942.8       ₩ 945.88
1 m 2022-01-08 오전 2:18:38 : ₩ 51,827,039.5       ₩ 3,948,469.6       ₩ 945.91
1 m 2022-01-08 오전 2:19:38 : ₩ 51,786,282.1       ₩ 3,945,497.0       ₩ 945.24
1 m 2022-01-08 오전 2:20:39 : ₩ 51,706,430.5       ₩ 3,936,178.3       ₩ 943.37
1 m 2022-01-08 오전 2:21:39 : ₩ 51,676,015.2       ₩ 3,931,332.7       ₩ 942.63
1 m 2022-01-08 오전 2:22:40 : ₩ 51,703,302.2       ₩ 3,935,305.2       ₩ 943.32
1 m 2022-01-08 오전 2:23:41 : ₩ 51,677,098.3       ₩ 3,933,030.6       ₩ 942.44
1 m 2022-01-08 오전 2:24:41 : ₩ 51,687,112.2       ₩ 3,933,121.3       ₩ 942.44
1 m 2022-01-08 오전 2:25:42 : ₩ 51,647,747.5       ₩ 3,932,365.2       ₩ 941.66
1 m 2022-01-08 오전 2:26:42 : ₩ 51,667,602.5       ₩ 3,931,836.0       ₩ 941.44
1 m 2022-01-08 오전 2:27:43 : ₩ 51,640,612.7       ₩ 3,931,560.7       ₩ 941.44
1 m 2022-01-08 오전 2:28:43 : ₩ 51,678,211.7       ₩ 3,933,138.1       ₩ 941.71
1 m 2022-01-08 오전 2:29:44 : ₩ 51,646,224.3       ₩ 3,934,049.4       ₩ 941.53
1 m 2022-01-08 오전 2:30:44 : ₩ 51,702,854.9       ₩ 3,934,754.9       ₩ 942.37
1 m 2022-01-08 오전 2:31:45 : ₩ 51,741,272.6       ₩ 3,938,910.9       ₩ 942.21
1 m 2022-01-08 오전 2:32:45 : ₩ 51,760,763.3       ₩ 3,936,544.7       ₩ 942.12
1 m 2022-01-08 오전 2:33:46 : ₩ 51,738,321.4       ₩ 3,934,155.3       ₩ 941.01
1 m 2022-01-08 오전 2:34:46 : ₩ 51,692,044.8       ₩ 3,929,950.6       ₩ 940.79
1 m 2022-01-08 오전 2:35:47 : ₩ 51,669,650.9       ₩ 3,928,072.6       ₩ 940.44
1 m 2022-01-08 오전 2:36:47 : ₩ 51,641,418.3       ₩ 3,927,261.4       ₩ 939.64
1 m 2022-01-08 오전 2:37:48 : ₩ 51,622,795.9       ₩ 3,922,090.2       ₩ 938.72
1 m 2022-01-08 오전 2:38:48 : ₩ 51,652,402.2       ₩ 3,921,106.8       ₩ 937.87
1 m 2022-01-08 오전 2:39:49 : ₩ 51,667,637.7       ₩ 3,924,000.0       ₩ 938.88
1 m 2022-01-08 오전 2:40:49 : ₩ 51,702,114.1       ₩ 3,931,158.0       ₩ 939.15
1 m 2022-01-08 오전 2:41:50 : ₩ 51,702,795.5       ₩ 3,928,441.2       ₩ 940.21
1 m 2022-01-08 오전 2:42:50 : ₩ 51,697,197.5       ₩ 3,928,580.9       ₩ 941.28
1 m 2022-01-08 오전 2:43:51 : ₩ 51,709,271.5       ₩ 3,929,019.3       ₩ 941.15
1 m 2022-01-08 오전 2:44:51 : ₩ 51,704,576.9       ₩ 3,935,633.8       ₩ 941.53
1 m 2022-01-08 오전 2:45:52 : ₩ 51,706,483.1       ₩ 3,936,159.7       ₩ 941.44
1 m 2022-01-08 오전 2:46:52 : ₩ 51,785,645.7       ₩ 3,939,545.9       ₩ 943.09
1 m 2022-01-08 오전 2:47:53 : ₩ 51,841,257.4       ₩ 3,944,717.2       ₩ 943.00
1 m 2022-01-08 오전 2:48:53 : ₩ 51,813,971.9       ₩ 3,942,613.8       ₩ 942.44
1 m 2022-01-08 오전 2:49:54 : ₩ 51,756,933.0       ₩ 3,941,474.3       ₩ 941.60
1 m 2022-01-08 오전 2:50:54 : ₩ 51,732,489.7       ₩ 3,938,036.5       ₩ 941.84
1 m 2022-01-08 오전 2:51:55 : ₩ 51,783,444.0       ₩ 3,941,015.9       ₩ 941.84
1 m 2022-01-08 오전 2:52:56 : ₩ 51,788,626.1       ₩ 3,943,389.8       ₩ 942.33
1 m 2022-01-08 오전 2:53:56 : ₩ 51,779,221.4       ₩ 3,943,827.6       ₩ 942.19
1 m 2022-01-08 오전 2:54:57 : ₩ 51,786,432.6       ₩ 3,945,124.8       ₩ 942.44
1 m 2022-01-08 오전 2:55:57 : ₩ 51,816,670.0       ₩ 3,946,461.5       ₩ 944.28
1 m 2022-01-08 오전 2:56:58 : ₩ 51,816,303.3       ₩ 3,944,336.9       ₩ 943.79
1 m 2022-01-08 오전 2:57:58 : ₩ 51,818,597.5       ₩ 3,947,563.1       ₩ 943.97
1 m 2022-01-08 오전 2:58:59 : ₩ 51,819,779.0       ₩ 3,948,267.9       ₩ 944.01
1 m 2022-01-08 오전 2:59:59 : ₩ 51,813,973.6       ₩ 3,949,548.0       ₩ 943.96
1 m 2022-01-08 오전 3:01:00 : ₩ 51,833,438.4       ₩ 3,951,717.6       ₩ 944.87
1 m 2022-01-08 오전 3:02:00 : ₩ 51,716,802.8       ₩ 3,943,676.9       ₩ 943.53
1 m 2022-01-08 오전 3:03:01 : ₩ 51,773,532.9       ₩ 3,950,169.6       ₩ 944.84
1 m 2022-01-08 오전 3:04:01 : ₩ 51,791,536.7       ₩ 3,953,201.0       ₩ 943.37
1 m 2022-01-08 오전 3:05:02 : ₩ 51,787,018.6       ₩ 3,953,830.0       ₩ 943.91
1 m 2022-01-08 오전 3:06:02 : ₩ 51,794,590.5       ₩ 3,956,983.0       ₩ 943.91
1 m 2022-01-08 오전 3:07:03 : ₩ 51,799,640.6       ₩ 3,957,330.3       ₩ 944.53
1 m 2022-01-08 오전 3:08:03 : ₩ 51,798,192.3       ₩ 3,955,889.5       ₩ 943.51
1 m 2022-01-08 오전 3:09:04 : ₩ 51,767,418.5       ₩ 3,951,347.1       ₩ 942.45
1 m 2022-01-08 오전 3:10:04 : ₩ 51,777,295.4       ₩ 3,950,982.9       ₩ 941.64
1 m 2022-01-08 오전 3:11:05 : ₩ 51,741,417.9       ₩ 3,948,965.8       ₩ 941.71
1 m 2022-01-08 오전 3:12:06 : ₩ 51,756,490.1       ₩ 3,950,542.4       ₩ 941.40
1 m 2022-01-08 오전 3:13:06 : ₩ 51,726,509.7       ₩ 3,948,330.5       ₩ 941.16
1 m 2022-01-08 오전 3:14:07 : ₩ 51,735,205.6       ₩ 3,947,796.8       ₩ 942.35
1 m 2022-01-08 오전 3:15:07 : ₩ 51,738,982.7       ₩ 3,951,288.1       ₩ 941.91
1 m 2022-01-08 오전 3:16:08 : ₩ 51,765,758.2       ₩ 3,952,864.4       ₩ 942.44
1 m 2022-01-08 오전 3:17:08 : ₩ 51,801,800.5       ₩ 3,957,771.2       ₩ 942.55
1 m 2022-01-08 오전 3:18:09 : ₩ 51,744,905.7       ₩ 3,949,313.5       ₩ 942.16
1 m 2022-01-08 오전 3:19:10 : ₩ 51,714,262.9       ₩ 3,948,423.7       ₩ 941.58
1 m 2022-01-08 오전 3:20:10 : ₩ 51,715,345.7       ₩ 3,947,542.4       ₩ 941.85
1 m 2022-01-08 오전 3:21:11 : ₩ 51,667,862.9       ₩ 3,940,423.7       ₩ 940.62
1 m 2022-01-08 오전 3:22:11 : ₩ 51,632,920.3       ₩ 3,937,364.3       ₩ 939.87
1 m 2022-01-08 오전 3:23:12 : ₩ 51,638,912.6       ₩ 3,936,880.7       ₩ 939.69
1 m 2022-01-08 오전 3:24:12 : ₩ 51,584,277.9       ₩ 3,931,467.1       ₩ 938.00
1 m 2022-01-08 오전 3:25:13 : ₩ 51,565,072.5       ₩ 3,932,815.0       ₩ 937.11
1 m 2022-01-08 오전 3:26:13 : ₩ 51,567,775.2       ₩ 3,927,771.6       ₩ 937.64
1 m 2022-01-08 오전 3:27:14 : ₩ 51,547,432.4       ₩ 3,929,576.5       ₩ 937.44
1 m 2022-01-08 오전 3:28:14 : ₩ 51,564,774.4       ₩ 3,928,576.7       ₩ 937.27
1 m 2022-01-08 오전 3:29:15 : ₩ 51,546,265.2       ₩ 3,927,256.7       ₩ 936.95
1 m 2022-01-08 오전 3:30:16 : ₩ 51,495,794.8       ₩ 3,923,485.1       ₩ 935.91
1 m 2022-01-08 오전 3:31:16 : ₩ 51,494,044.8       ₩ 3,922,879.8       ₩ 936.57
1 m 2022-01-08 오전 3:32:17 : ₩ 51,525,183.6       ₩ 3,929,256.9       ₩ 937.52
1 m 2022-01-08 오전 3:33:17 : ₩ 51,548,343.8       ₩ 3,929,348.7       ₩ 938.04
1 m 2022-01-08 오전 3:34:18 : ₩ 51,610,614.8       ₩ 3,934,028.5       ₩ 942.49
1 m 2022-01-08 오전 3:35:19 : ₩ 51,595,515.5       ₩ 3,934,362.1       ₩ 942.48
1 m 2022-01-08 오전 3:36:20 : ₩ 51,554,238.3       ₩ 3,934,653.1       ₩ 942.47
1 m 2022-01-08 오전 3:37:21 : ₩ 51,554,202.7       ₩ 3,931,165.0       ₩ 942.33
1 m 2022-01-08 오전 3:38:22 : ₩ 51,545,792.2       ₩ 3,930,940.1       ₩ 941.29
1 m 2022-01-08 오전 3:39:22 : ₩ 51,549,473.3       ₩ 3,932,348.9       ₩ 940.94
1 m 2022-01-08 오전 3:40:23 : ₩ 51,533,080.0       ₩ 3,928,653.7       ₩ 940.00
1 m 2022-01-08 오전 3:41:23 : ₩ 51,500,321.8       ₩ 3,924,258.4       ₩ 940.27
1 m 2022-01-08 오전 3:42:24 : ₩ 51,511,696.4       ₩ 3,926,258.5       ₩ 939.45
1 m 2022-01-08 오전 3:43:24 : ₩ 51,521,694.4       ₩ 3,928,409.9       ₩ 940.95
1 m 2022-01-08 오전 3:44:25 : ₩ 51,483,738.4       ₩ 3,921,822.6       ₩ 939.63
1 m 2022-01-08 오전 3:45:25 : ₩ 51,466,239.2       ₩ 3,920,749.3       ₩ 939.55
1 m 2022-01-08 오전 3:46:26 : ₩ 51,486,231.0       ₩ 3,919,700.2       ₩ 939.47
1 m 2022-01-08 오전 3:47:26 : ₩ 51,490,294.3       ₩ 3,919,700.2       ₩ 939.44
1 m 2022-01-08 오전 3:48:27 : ₩ 51,461,958.5       ₩ 3,915,056.7       ₩ 937.54
1 m 2022-01-08 오전 3:49:27 : ₩ 51,447,901.6       ₩ 3,913,312.8       ₩ 938.12
1 m 2022-01-08 오전 3:50:28 : ₩ 51,440,103.4       ₩ 3,911,997.6       ₩ 937.50
1 m 2022-01-08 오전 3:51:28 : ₩ 51,396,152.0       ₩ 3,909,561.5       ₩ 938.64
1 m 2022-01-08 오전 3:52:29 : ₩ 51,415,409.4       ₩ 3,911,313.9       ₩ 938.81
1 m 2022-01-08 오전 3:53:30 : ₩ 51,390,431.1       ₩ 3,912,614.0       ₩ 938.98
1 m 2022-01-08 오전 3:54:30 : ₩ 51,409,628.9       ₩ 3,911,300.0       ₩ 938.76
1 m 2022-01-08 오전 3:55:31 : ₩ 51,392,012.0       ₩ 3,911,629.4       ₩ 939.08
1 m 2022-01-08 오전 3:56:31 : ₩ 51,399,118.1       ₩ 3,911,630.1       ₩ 939.88
1 m 2022-01-08 오전 3:57:32 : ₩ 51,420,033.7       ₩ 3,910,739.5       ₩ 940.80
1 m 2022-01-08 오전 3:58:32 : ₩ 51,416,708.5       ₩ 3,912,351.0       ₩ 941.28
1 m 2022-01-08 오전 3:59:33 : ₩ 51,453,393.1       ₩ 3,913,562.4       ₩ 940.88
1 m 2022-01-08 오전 4:00:33 : ₩ 51,485,334.2       ₩ 3,918,609.8       ₩ 942.32
1 m 2022-01-08 오전 4:01:34 : ₩ 51,509,078.0       ₩ 3,918,170.2       ₩ 942.44
1 m 2022-01-08 오전 4:02:34 : ₩ 51,492,689.6       ₩ 3,918,902.3       ₩ 941.43
1 m 2022-01-08 오전 4:03:35 : ₩ 51,512,248.2       ₩ 3,921,010.2       ₩ 942.02
1 m 2022-01-08 오전 4:04:35 : ₩ 51,518,005.8       ₩ 3,916,789.0       ₩ 941.70
1 m 2022-01-08 오전 4:05:36 : ₩ 51,475,444.6       ₩ 3,912,315.7       ₩ 940.48
1 m 2022-01-08 오전 4:06:36 : ₩ 51,409,359.3       ₩ 3,905,188.5       ₩ 939.08
1 m 2022-01-08 오전 4:07:37 : ₩ 51,395,106.8       ₩ 3,903,522.9       ₩ 938.91
1 m 2022-01-08 오전 4:08:37 : ₩ 51,430,651.7       ₩ 3,902,822.9       ₩ 939.25
1 m 2022-01-08 오전 4:09:38 : ₩ 51,377,343.3       ₩ 3,896,598.8       ₩ 938.46
1 m 2022-01-08 오전 4:10:38 : ₩ 51,368,576.0       ₩ 3,891,699.5       ₩ 938.34
1 m 2022-01-08 오전 4:11:39 : ₩ 51,411,622.1       ₩ 3,894,149.8       ₩ 939.25
1 m 2022-01-08 오전 4:12:39 : ₩ 51,416,612.3       ₩ 3,896,645.3       ₩ 939.57
1 m 2022-01-08 오전 4:13:40 : ₩ 51,414,897.1       ₩ 3,897,173.5       ₩ 939.39
1 m 2022-01-08 오전 4:14:40 : ₩ 51,412,036.1       ₩ 3,895,034.8       ₩ 938.96
1 m 2022-01-08 오전 4:15:41 : ₩ 51,404,449.4       ₩ 3,895,926.9       ₩ 939.21
1 m 2022-01-08 오전 4:16:41 : ₩ 51,423,407.2       ₩ 3,893,995.5       ₩ 939.78
1 m 2022-01-08 오전 4:17:42 : ₩ 51,440,679.5       ₩ 3,899,034.7       ₩ 940.52
1 m 2022-01-08 오전 4:18:42 : ₩ 51,440,708.6       ₩ 3,900,296.1       ₩ 940.87
1 m 2022-01-08 오전 4:19:43 : ₩ 51,408,091.1       ₩ 3,898,961.8       ₩ 939.12
1 m 2022-01-08 오전 4:20:44 : ₩ 51,426,676.2       ₩ 3,896,946.4       ₩ 939.67
1 m 2022-01-08 오전 4:21:44 : ₩ 51,402,028.9       ₩ 3,893,808.0       ₩ 938.64
1 m 2022-01-08 오전 4:22:44 : ₩ 51,408,974.0       ₩ 3,894,597.0       ₩ 938.73
1 m 2022-01-08 오전 4:23:45 : ₩ 51,395,291.4       ₩ 3,892,473.7       ₩ 939.08
1 m 2022-01-08 오전 4:24:45 : ₩ 51,366,795.5       ₩ 3,893,313.6       ₩ 938.73
1 m 2022-01-08 오전 4:25:46 : ₩ 51,372,971.2       ₩ 3,897,737.9       ₩ 939.69
1 m 2022-01-08 오전 4:26:46 : ₩ 51,462,044.1       ₩ 3,907,038.2       ₩ 941.44
1 m 2022-01-08 오전 4:27:47 : ₩ 51,470,638.2       ₩ 3,913,318.4       ₩ 941.17
1 m 2022-01-08 오전 4:28:47 : ₩ 51,477,571.4       ₩ 3,913,529.9       ₩ 941.83
1 m 2022-01-08 오전 4:29:48 : ₩ 51,474,594.0       ₩ 3,915,616.5       ₩ 941.89
1 m 2022-01-08 오전 4:30:49 : ₩ 51,480,513.8       ₩ 3,915,250.3       ₩ 941.89
1 m 2022-01-08 오전 4:31:49 : ₩ 51,518,425.7       ₩ 3,917,882.8       ₩ 943.44
1 m 2022-01-08 오전 4:32:50 : ₩ 51,559,421.1       ₩ 3,918,235.3       ₩ 944.08
1 m 2022-01-08 오전 4:33:51 : ₩ 51,514,625.5       ₩ 3,914,461.8       ₩ 943.07
1 m 2022-01-08 오전 4:34:51 : ₩ 51,545,352.2       ₩ 3,917,633.4       ₩ 943.39
1 m 2022-01-08 오전 4:35:52 : ₩ 51,572,300.1       ₩ 3,919,392.2       ₩ 943.44
1 m 2022-01-08 오전 4:36:52 : ₩ 51,585,145.1       ₩ 3,923,618.3       ₩ 944.03
1 m 2022-01-08 오전 4:37:53 : ₩ 51,600,227.3       ₩ 3,925,196.6       ₩ 944.21
1 m 2022-01-08 오전 4:38:53 : ₩ 51,593,179.9       ₩ 3,925,267.0       ₩ 944.21
1 m 2022-01-08 오전 4:39:54 : ₩ 51,614,782.9       ₩ 3,926,930.0       ₩ 944.62
1 m 2022-01-08 오전 4:40:54 : ₩ 51,601,008.3       ₩ 3,929,548.4       ₩ 944.62
1 m 2022-01-08 오전 4:41:55 : ₩ 51,581,041.5       ₩ 3,933,041.7       ₩ 944.30
1 m 2022-01-08 오전 4:42:55 : ₩ 51,547,926.8       ₩ 3,931,182.9       ₩ 944.83
1 m 2022-01-08 오전 4:43:56 : ₩ 51,584,998.7       ₩ 3,931,676.9       ₩ 944.53
1 m 2022-01-08 오전 4:44:57 : ₩ 51,583,822.8       ₩ 3,932,383.2       ₩ 944.18
1 m 2022-01-08 오전 4:45:57 : ₩ 51,600,074.9       ₩ 3,932,747.8       ₩ 944.38
1 m 2022-01-08 오전 4:46:58 : ₩ 51,580,866.0       ₩ 3,929,338.0       ₩ 943.87
1 m 2022-01-08 오전 4:47:58 : ₩ 51,526,080.5       ₩ 3,928,664.9       ₩ 943.69
1 m 2022-01-08 오전 4:48:59 : ₩ 51,577,403.2       ₩ 3,941,353.9       ₩ 945.80
1 m 2022-01-08 오전 4:49:59 : ₩ 51,648,191.0       ₩ 3,941,960.2       ₩ 945.82
1 m 2022-01-08 오전 4:51:00 : ₩ 51,629,106.8       ₩ 3,942,000.0       ₩ 945.16
1 m 2022-01-08 오전 4:52:00 : ₩ 51,550,733.7       ₩ 3,940,058.2       ₩ 944.82
1 m 2022-01-08 오전 4:53:01 : ₩ 51,571,564.7       ₩ 3,936,186.6       ₩ 944.03
1 m 2022-01-08 오전 4:54:01 : ₩ 51,561,825.6       ₩ 3,938,510.6       ₩ 944.44
1 m 2022-01-08 오전 4:55:02 : ₩ 51,544,789.9       ₩ 3,940,089.0       ₩ 944.87
1 m 2022-01-08 오전 4:56:02 : ₩ 51,589,147.8       ₩ 3,946,338.5       ₩ 945.53
1 m 2022-01-08 오전 4:57:03 : ₩ 51,610,661.5       ₩ 3,946,691.4       ₩ 945.09
1 m 2022-01-08 오전 4:58:03 : ₩ 51,553,193.4       ₩ 3,943,397.7       ₩ 944.44
1 m 2022-01-08 오전 4:59:04 : ₩ 51,589,448.5       ₩ 3,944,976.1       ₩ 943.96
1 m 2022-01-08 오전 5:00:05 : ₩ 51,569,468.2       ₩ 3,946,177.9       ₩ 944.02
1 m 2022-01-08 오전 5:01:05 : ₩ 51,563,266.0       ₩ 3,947,374.3       ₩ 945.09
1 m 2022-01-08 오전 5:02:06 : ₩ 51,604,665.6       ₩ 3,950,476.3       ₩ 945.75
1 m 2022-01-08 오전 5:03:06 : ₩ 51,647,061.1       ₩ 3,957,108.8       ₩ 946.43
1 m 2022-01-08 오전 5:04:07 : ₩ 51,674,999.3       ₩ 3,958,179.6       ₩ 946.53
1 m 2022-01-08 오전 5:05:07 : ₩ 51,688,918.0       ₩ 3,959,476.4       ₩ 947.34
1 m 2022-01-08 오전 5:06:08 : ₩ 51,696,833.1       ₩ 3,959,828.0       ₩ 946.91
1 m 2022-01-08 오전 5:07:08 : ₩ 51,705,446.1       ₩ 3,960,195.2       ₩ 947.68
1 m 2022-01-08 오전 5:08:09 : ₩ 51,730,511.0       ₩ 3,960,898.8       ₩ 947.02
1 m 2022-01-08 오전 5:09:09 : ₩ 51,718,553.6       ₩ 3,958,408.8       ₩ 947.02
1 m 2022-01-08 오전 5:10:10 : ₩ 51,690,537.9       ₩ 3,957,619.7       ₩ 946.80
1 m 2022-01-08 오전 5:11:10 : ₩ 51,686,186.4       ₩ 3,955,704.5       ₩ 946.55
1 m 2022-01-08 오전 5:12:11 : ₩ 51,662,140.6       ₩ 3,952,604.8       ₩ 945.91
1 m 2022-01-08 오전 5:13:11 : ₩ 51,611,814.2       ₩ 3,950,578.6       ₩ 945.03
1 m 2022-01-08 오전 5:14:12 : ₩ 51,597,895.4       ₩ 3,947,337.2       ₩ 944.59
1 m 2022-01-08 오전 5:15:12 : ₩ 51,550,183.9       ₩ 3,945,610.7       ₩ 943.91
1 m 2022-01-08 오전 5:16:13 : ₩ 51,528,841.3       ₩ 3,945,863.3       ₩ 944.35
1 m 2022-01-08 오전 5:17:13 : ₩ 51,493,351.1       ₩ 3,942,832.6       ₩ 942.52
1 m 2022-01-08 오전 5:18:14 : ₩ 51,490,401.3       ₩ 3,945,411.5       ₩ 942.87
1 m 2022-01-08 오전 5:19:15 : ₩ 51,489,044.5       ₩ 3,944,185.6       ₩ 942.87
1 m 2022-01-08 오전 5:20:16 : ₩ 51,484,590.8       ₩ 3,943,734.0       ₩ 942.23
1 m 2022-01-08 오전 5:21:17 : ₩ 51,478,927.2       ₩ 3,946,074.3       ₩ 942.14
1 m 2022-01-08 오전 5:22:17 : ₩ 51,539,917.8       ₩ 3,947,103.0       ₩ 942.86
1 m 2022-01-08 오전 5:23:18 : ₩ 51,491,859.3       ₩ 3,946,892.7       ₩ 943.30
1 m 2022-01-08 오전 5:24:18 : ₩ 51,481,900.5       ₩ 3,941,893.2       ₩ 941.46
1 m 2022-01-08 오전 5:25:19 : ₩ 51,492,239.2       ₩ 3,941,540.5       ₩ 941.02
1 m 2022-01-08 오전 5:26:19 : ₩ 51,465,438.1       ₩ 3,940,345.3       ₩ 940.64
1 m 2022-01-08 오전 5:27:20 : ₩ 51,455,272.7       ₩ 3,938,330.2       ₩ 941.39
1 m 2022-01-08 오전 5:28:20 : ₩ 51,460,124.9       ₩ 3,939,338.1       ₩ 940.73
1 m 2022-01-08 오전 5:29:21 : ₩ 51,457,872.1       ₩ 3,937,751.4       ₩ 941.07
1 m 2022-01-08 오전 5:30:21 : ₩ 51,468,592.3       ₩ 3,939,984.8       ₩ 941.25
1 m 2022-01-08 오전 5:31:22 : ₩ 51,518,185.4       ₩ 3,945,594.4       ₩ 941.05
1 m 2022-01-08 오전 5:32:22 : ₩ 51,567,805.3       ₩ 3,951,564.1       ₩ 942.91
1 m 2022-01-08 오전 5:33:23 : ₩ 51,575,859.3       ₩ 3,951,783.5       ₩ 943.43
1 m 2022-01-08 오전 5:34:23 : ₩ 51,539,109.9       ₩ 3,948,271.8       ₩ 943.25
1 m 2022-01-08 오전 5:35:24 : ₩ 51,550,884.0       ₩ 3,949,334.0       ₩ 943.84
1 m 2022-01-08 오전 5:36:25 : ₩ 51,578,493.3       ₩ 3,953,948.1       ₩ 944.59
1 m 2022-01-08 오전 5:37:25 : ₩ 51,644,158.3       ₩ 3,960,970.2       ₩ 945.23
1 m 2022-01-08 오전 5:38:25 : ₩ 51,670,005.8       ₩ 3,964,837.0       ₩ 945.57
1 m 2022-01-08 오전 5:39:26 : ₩ 51,666,539.4       ₩ 3,963,530.8       ₩ 945.62
1 m 2022-01-08 오전 5:40:26 : ₩ 51,684,246.0       ₩ 3,963,804.0       ₩ 945.62
1 m 2022-01-08 오전 5:41:27 : ₩ 51,666,267.5       ₩ 3,963,106.5       ₩ 944.85
1 m 2022-01-08 오전 5:42:28 : ₩ 51,681,072.8       ₩ 3,961,062.8       ₩ 944.71
1 m 2022-01-08 오전 5:43:28 : ₩ 51,673,299.9       ₩ 3,956,852.6       ₩ 942.37
1 m 2022-01-08 오전 5:44:29 : ₩ 51,631,979.2       ₩ 3,953,258.2       ₩ 942.50
1 m 2022-01-08 오전 5:45:29 : ₩ 51,677,080.7       ₩ 3,954,874.4       ₩ 942.29
1 m 2022-01-08 오전 5:46:30 : ₩ 51,671,235.2       ₩ 3,960,402.7       ₩ 941.98
1 m 2022-01-08 오전 5:47:30 : ₩ 51,636,359.9       ₩ 3,956,129.5       ₩ 942.62
1 m 2022-01-08 오전 5:48:31 : ₩ 51,685,952.2       ₩ 3,962,527.1       ₩ 942.53
1 m 2022-01-08 오전 5:49:31 : ₩ 51,693,589.9       ₩ 3,965,046.9       ₩ 942.55
1 m 2022-01-08 오전 5:50:32 : ₩ 51,695,731.8       ₩ 3,963,983.3       ₩ 943.34
1 m 2022-01-08 오전 5:51:32 : ₩ 51,742,249.9       ₩ 3,966,224.9       ₩ 942.50
1 m 2022-01-08 오전 5:52:33 : ₩ 51,761,740.3       ₩ 3,968,258.9       ₩ 943.30
1 m 2022-01-08 오전 5:53:33 : ₩ 51,795,595.8       ₩ 3,968,919.1       ₩ 943.30
1 m 2022-01-08 오전 5:54:34 : ₩ 51,800,518.3       ₩ 3,969,774.8       ₩ 942.80
1 m 2022-01-08 오전 5:55:34 : ₩ 51,804,593.8       ₩ 3,969,805.3       ₩ 943.03
1 m 2022-01-08 오전 5:56:35 : ₩ 51,765,368.8       ₩ 3,969,436.3       ₩ 942.98
1 m 2022-01-08 오전 5:57:35 : ₩ 51,778,237.5       ₩ 3,971,967.1       ₩ 942.82
1 m 2022-01-08 오전 5:58:36 : ₩ 51,781,077.0       ₩ 3,971,756.6       ₩ 943.25
1 m 2022-01-08 오전 5:59:36 : ₩ 51,748,830.9       ₩ 3,968,515.7       ₩ 943.25
1 m 2022-01-08 오전 6:00:37 : ₩ 51,679,728.3       ₩ 3,963,662.2       ₩ 941.91
1 m 2022-01-08 오전 6:01:37 : ₩ 51,701,330.8       ₩ 3,963,747.1       ₩ 941.93
1 m 2022-01-08 오전 6:02:38 : ₩ 51,700,106.7       ₩ 3,966,363.0       ₩ 943.05
1 m 2022-01-08 오전 6:03:38 : ₩ 51,715,083.4       ₩ 3,971,100.2       ₩ 942.96
1 m 2022-01-08 오전 6:04:39 : ₩ 51,770,454.6       ₩ 3,968,704.0       ₩ 942.66
1 m 2022-01-08 오전 6:05:39 : ₩ 51,768,490.9       ₩ 3,968,439.7       ₩ 942.30
1 m 2022-01-08 오전 6:06:40 : ₩ 51,768,609.0       ₩ 3,969,328.9       ₩ 943.00
1 m 2022-01-08 오전 6:07:40 : ₩ 51,773,740.5       ₩ 3,968,353.2       ₩ 942.02
1 m 2022-01-08 오전 6:08:41 : ₩ 51,752,337.9       ₩ 3,968,126.9       ₩ 942.36
1 m 2022-01-08 오전 6:09:41 : ₩ 51,791,788.8       ₩ 3,968,750.1       ₩ 942.32
1 m 2022-01-08 오전 6:10:42 : ₩ 51,774,878.3       ₩ 3,965,480.4       ₩ 941.48
1 m 2022-01-08 오전 6:11:42 : ₩ 51,767,279.9       ₩ 3,966,766.9       ₩ 941.59
1 m 2022-01-08 오전 6:12:43 : ₩ 51,766,791.4       ₩ 3,965,270.5       ₩ 940.86
1 m 2022-01-08 오전 6:13:43 : ₩ 51,773,154.0       ₩ 3,966,187.8       ₩ 940.86
1 m 2022-01-08 오전 6:14:44 : ₩ 51,742,652.2       ₩ 3,966,707.3       ₩ 941.16
1 m 2022-01-08 오전 6:15:44 : ₩ 51,738,908.8       ₩ 3,966,497.2       ₩ 940.11
1 m 2022-01-08 오전 6:16:45 : ₩ 51,731,081.3       ₩ 3,965,000.0       ₩ 940.52
1 m 2022-01-08 오전 6:17:45 : ₩ 51,743,272.0       ₩ 3,967,271.2       ₩ 941.62
1 m 2022-01-08 오전 6:18:46 : ₩ 51,726,818.9       ₩ 3,962,884.5       ₩ 941.00
1 m 2022-01-08 오전 6:19:46 : ₩ 51,705,624.7       ₩ 3,959,895.9       ₩ 940.55
1 m 2022-01-08 오전 6:20:47 : ₩ 51,723,271.2       ₩ 3,961,995.4       ₩ 941.05
1 m 2022-01-08 오전 6:21:47 : ₩ 51,725,346.4       ₩ 3,962,868.0       ₩ 940.98
1 m 2022-01-08 오전 6:22:48 : ₩ 51,760,604.1       ₩ 3,966,654.0       ₩ 941.64
1 m 2022-01-08 오전 6:23:48 : ₩ 51,794,933.7       ₩ 3,968,896.7       ₩ 942.00
1 m 2022-01-08 오전 6:24:49 : ₩ 51,788,502.3       ₩ 3,971,078.0       ₩ 942.00
1 m 2022-01-08 오전 6:25:49 : ₩ 51,808,913.1       ₩ 3,970,625.7       ₩ 942.77
1 m 2022-01-08 오전 6:26:50 : ₩ 51,792,408.4       ₩ 3,969,769.9       ₩ 942.50
1 m 2022-01-08 오전 6:27:50 : ₩ 51,804,845.3       ₩ 3,970,997.2       ₩ 942.18
1 m 2022-01-08 오전 6:28:51 : ₩ 51,727,166.5       ₩ 3,969,770.9       ₩ 941.37
1 m 2022-01-08 오전 6:29:51 : ₩ 51,728,243.2       ₩ 3,969,417.7       ₩ 941.80
1 m 2022-01-08 오전 6:30:52 : ₩ 51,727,386.5       ₩ 3,972,853.3       ₩ 941.29
1 m 2022-01-08 오전 6:31:52 : ₩ 51,740,193.6       ₩ 3,973,643.5       ₩ 941.29
1 m 2022-01-08 오전 6:32:53 : ₩ 51,759,029.4       ₩ 3,975,063.5       ₩ 941.29
1 m 2022-01-08 오전 6:33:53 : ₩ 51,765,286.2       ₩ 3,975,853.7       ₩ 941.16
1 m 2022-01-08 오전 6:34:54 : ₩ 51,732,710.6       ₩ 3,971,916.7       ₩ 940.02
1 m 2022-01-08 오전 6:35:54 : ₩ 51,730,221.5       ₩ 3,968,482.8       ₩ 939.66
1 m 2022-01-08 오전 6:36:55 : ₩ 51,732,456.1       ₩ 3,969,466.4       ₩ 940.02
1 m 2022-01-08 오전 6:37:55 : ₩ 51,757,805.1       ₩ 3,973,144.9       ₩ 941.05
1 m 2022-01-08 오전 6:38:56 : ₩ 51,762,985.2       ₩ 3,971,902.7       ₩ 944.43
1 m 2022-01-08 오전 6:39:56 : ₩ 51,739,969.4       ₩ 3,972,338.4       ₩ 950.47
1 m 2022-01-08 오전 6:40:57 : ₩ 51,706,872.7       ₩ 3,971,741.6       ₩ 953.23
1 m 2022-01-08 오전 6:41:57 : ₩ 51,673,853.1       ₩ 3,969,532.2       ₩ 954.66
1 m 2022-01-08 오전 6:42:58 : ₩ 51,647,380.9       ₩ 3,965,855.3       ₩ 957.55
1 m 2022-01-08 오전 6:43:58 : ₩ 51,624,484.7       ₩ 3,964,903.8       ₩ 952.00
1 m 2022-01-08 오전 6:44:59 : ₩ 51,691,969.8       ₩ 3,969,419.0       ₩ 952.23
1 m 2022-01-08 오전 6:45:59 : ₩ 51,718,861.8       ₩ 3,966,629.8       ₩ 949.80
1 m 2022-01-08 오전 6:47:00 : ₩ 51,677,449.9       ₩ 3,968,564.7       ₩ 949.36
1 m 2022-01-08 오전 6:48:00 : ₩ 51,689,405.7       ₩ 3,968,564.7       ₩ 950.16
1 m 2022-01-08 오전 6:49:01 : ₩ 51,704,872.9       ₩ 3,968,564.6       ₩ 950.66
1 m 2022-01-08 오전 6:50:01 : ₩ 51,719,127.3       ₩ 3,969,774.6       ₩ 950.77
1 m 2022-01-08 오전 6:51:02 : ₩ 51,723,781.9       ₩ 3,969,355.0       ₩ 950.77
1 m 2022-01-08 오전 6:52:03 : ₩ 51,738,919.8       ₩ 3,969,774.6       ₩ 950.11
1 m 2022-01-08 오전 6:53:03 : ₩ 51,723,329.3       ₩ 3,968,000.0       ₩ 949.07
1 m 2022-01-08 오전 6:54:04 : ₩ 51,719,556.4       ₩ 3,968,000.0       ₩ 948.05
1 m 2022-01-08 오전 6:55:04 : ₩ 51,671,833.9       ₩ 3,965,225.2       ₩ 947.84
1 m 2022-01-08 오전 6:56:05 : ₩ 51,663,371.8       ₩ 3,964,434.7       ₩ 947.62
1 m 2022-01-08 오전 6:57:06 : ₩ 51,696,692.3       ₩ 3,966,696.5       ₩ 948.38
1 m 2022-01-08 오전 6:58:06 : ₩ 51,702,431.7       ₩ 3,967,643.8       ₩ 949.14
1 m 2022-01-08 오전 6:59:07 : ₩ 51,693,163.0       ₩ 3,966,775.0       ₩ 948.62
1 m 2022-01-08 오전 7:00:08 : ₩ 51,687,169.7       ₩ 3,965,852.7       ₩ 947.86
1 m 2022-01-08 오전 7:01:08 : ₩ 51,632,023.2       ₩ 3,961,867.5       ₩ 947.20
1 m 2022-01-08 오전 7:02:09 : ₩ 51,597,629.4       ₩ 3,960,288.8       ₩ 945.86
1 m 2022-01-08 오전 7:03:09 : ₩ 51,572,333.3       ₩ 3,958,551.7       ₩ 944.57
1 m 2022-01-08 오전 7:04:10 : ₩ 51,563,708.0       ₩ 3,960,406.9       ₩ 945.09
1 m 2022-01-08 오전 7:05:10 : ₩ 51,580,719.0       ₩ 3,957,827.8       ₩ 944.86
1 m 2022-01-08 오전 7:06:11 : ₩ 51,543,305.6       ₩ 3,953,682.0       ₩ 944.39
1 m 2022-01-08 오전 7:07:11 : ₩ 51,522,062.3       ₩ 3,951,895.7       ₩ 943.45
1 m 2022-01-08 오전 7:08:12 : ₩ 51,499,009.5       ₩ 3,952,686.8       ₩ 942.82
1 m 2022-01-08 오전 7:09:12 : ₩ 51,494,387.7       ₩ 3,952,554.5       ₩ 942.86
1 m 2022-01-08 오전 7:10:13 : ₩ 51,555,461.6       ₩ 3,955,199.0       ₩ 943.68
1 m 2022-01-08 오전 7:11:13 : ₩ 51,540,888.5       ₩ 3,956,266.7       ₩ 944.30
1 m 2022-01-08 오전 7:12:14 : ₩ 51,545,446.5       ₩ 3,957,345.1       ₩ 943.86
1 m 2022-01-08 오전 7:13:14 : ₩ 51,545,128.3       ₩ 3,958,491.3       ₩ 944.07
1 m 2022-01-08 오전 7:14:15 : ₩ 51,530,131.7       ₩ 3,953,779.3       ₩ 941.71
1 m 2022-01-08 오전 7:15:16 : ₩ 51,505,388.4       ₩ 3,950,340.7       ₩ 941.00
1 m 2022-01-08 오전 7:16:16 : ₩ 51,507,288.4       ₩ 3,950,633.3       ₩ 942.77
1 m 2022-01-08 오전 7:17:17 : ₩ 51,522,728.8       ₩ 3,953,083.3       ₩ 943.66
1 m 2022-01-08 오전 7:18:17 : ₩ 51,547,658.2       ₩ 3,954,277.5       ₩ 942.88
1 m 2022-01-08 오전 7:19:18 : ₩ 51,535,762.5       ₩ 3,954,989.4       ₩ 943.64
1 m 2022-01-08 오전 7:20:18 : ₩ 51,529,818.2       ₩ 3,956,068.0       ₩ 943.20
1 m 2022-01-08 오전 7:21:19 : ₩ 51,571,804.4       ₩ 3,957,214.6       ₩ 942.95
1 m 2022-01-08 오전 7:22:19 : ₩ 51,546,139.7       ₩ 3,954,135.8       ₩ 942.30
1 m 2022-01-08 오전 7:23:20 : ₩ 51,515,991.7       ₩ 3,950,539.7       ₩ 941.68
1 m 2022-01-08 오전 7:24:20 : ₩ 51,489,397.9       ₩ 3,946,565.5       ₩ 942.71
1 m 2022-01-08 오전 7:25:21 : ₩ 51,515,338.3       ₩ 3,949,487.0       ₩ 943.11
1 m 2022-01-08 오전 7:26:21 : ₩ 51,519,565.6       ₩ 3,948,643.9       ₩ 943.34
1 m 2022-01-08 오전 7:27:22 : ₩ 51,520,937.7       ₩ 3,948,356.1       ₩ 943.02
1 m 2022-01-08 오전 7:28:22 : ₩ 51,499,571.4       ₩ 3,948,278.0       ₩ 942.59
1 m 2022-01-08 오전 7:29:23 : ₩ 51,526,567.9       ₩ 3,946,540.8       ₩ 942.68
1 m 2022-01-08 오전 7:30:23 : ₩ 51,497,390.1       ₩ 3,946,897.1       ₩ 942.45
1 m 2022-01-08 오전 7:31:24 : ₩ 51,471,642.9       ₩ 3,946,278.4       ₩ 941.62
1 m 2022-01-08 오전 7:32:24 : ₩ 51,462,851.0       ₩ 3,945,565.9       ₩ 941.53
1 m 2022-01-08 오전 7:33:25 : ₩ 51,437,078.3       ₩ 3,943,488.9       ₩ 940.91
1 m 2022-01-08 오전 7:34:25 : ₩ 51,451,455.0       ₩ 3,943,055.2       ₩ 940.98
1 m 2022-01-08 오전 7:35:26 : ₩ 51,457,493.2       ₩ 3,943,566.2       ₩ 941.34
1 m 2022-01-08 오전 7:36:26 : ₩ 51,463,416.4       ₩ 3,943,566.3       ₩ 940.02
1 m 2022-01-08 오전 7:37:27 : ₩ 51,453,458.6       ₩ 3,943,566.4       ₩ 940.98
1 m 2022-01-08 오전 7:38:27 : ₩ 51,437,806.8       ₩ 3,943,924.0       ₩ 940.91
1 m 2022-01-08 오전 7:39:28 : ₩ 51,428,321.3       ₩ 3,943,505.9       ₩ 940.50
1 m 2022-01-08 오전 7:40:28 : ₩ 51,425,538.3       ₩ 3,944,221.1       ₩ 938.74
1 m 2022-01-08 오전 7:41:29 : ₩ 51,424,637.2       ₩ 3,940,921.1       ₩ 939.00
1 m 2022-01-08 오전 7:42:29 : ₩ 51,438,690.8       ₩ 3,938,624.5       ₩ 939.34
1 m 2022-01-08 오전 7:43:30 : ₩ 51,421,080.4       ₩ 3,937,282.1       ₩ 938.80
1 m 2022-01-08 오전 7:44:30 : ₩ 51,397,042.5       ₩ 3,933,133.6       ₩ 939.94
1 m 2022-01-08 오전 7:45:31 : ₩ 51,370,826.1       ₩ 3,932,982.2       ₩ 939.32
1 m 2022-01-08 오전 7:46:31 : ₩ 51,377,257.7       ₩ 3,933,282.6       ₩ 939.09
1 m 2022-01-08 오전 7:47:32 : ₩ 51,375,596.6       ₩ 3,933,282.9       ₩ 940.87
1 m 2022-01-08 오전 7:48:32 : ₩ 51,389,415.0       ₩ 3,935,208.2       ₩ 941.34
1 m 2022-01-08 오전 7:49:33 : ₩ 51,378,456.5       ₩ 3,934,342.9       ₩ 942.58
1 m 2022-01-08 오전 7:50:33 : ₩ 51,379,045.9       ₩ 3,933,717.7       ₩ 941.86
1 m 2022-01-08 오전 7:51:34 : ₩ 51,382,495.6       ₩ 3,933,643.7       ₩ 942.07
1 m 2022-01-08 오전 7:52:34 : ₩ 51,383,351.1       ₩ 3,933,284.1       ₩ 942.44
1 m 2022-01-08 오전 7:53:35 : ₩ 51,339,599.6       ₩ 3,925,218.4       ₩ 940.04
1 m 2022-01-08 오전 7:54:35 : ₩ 51,218,121.7       ₩ 3,919,358.3       ₩ 937.98
1 m 2022-01-08 오전 7:55:36 : ₩ 51,189,024.5       ₩ 3,916,908.8       ₩ 937.82
1 m 2022-01-08 오전 7:56:36 : ₩ 51,162,905.7       ₩ 3,912,135.0       ₩ 936.77
1 m 2022-01-08 오전 7:57:37 : ₩ 51,234,892.6       ₩ 3,919,044.2       ₩ 939.18
1 m 2022-01-08 오전 7:58:37 : ₩ 51,261,863.5       ₩ 3,921,433.7       ₩ 939.11
1 m 2022-01-08 오전 7:59:38 : ₩ 51,273,730.0       ₩ 3,923,450.2       ₩ 939.18
1 m 2022-01-08 오전 8:00:39 : ₩ 51,265,912.5       ₩ 3,922,949.3       ₩ 938.65
1 m 2022-01-08 오전 8:01:39 : ₩ 51,312,590.4       ₩ 3,925,838.4       ₩ 938.97
1 m 2022-01-08 오전 8:02:40 : ₩ 51,294,520.7       ₩ 3,927,612.7       ₩ 939.72
1 m 2022-01-08 오전 8:03:40 : ₩ 51,324,169.0       ₩ 3,928,468.0       ₩ 941.25
1 m 2022-01-08 오전 8:04:41 : ₩ 51,343,405.2       ₩ 3,928,403.2       ₩ 941.25
1 m 2022-01-08 오전 8:05:41 : ₩ 51,284,736.8       ₩ 3,926,742.8       ₩ 941.27
1 m 2022-01-08 오전 8:06:42 : ₩ 51,265,277.1       ₩ 3,926,629.6       ₩ 941.23
1 m 2022-01-08 오전 8:07:42 : ₩ 51,250,756.4       ₩ 3,923,645.7       ₩ 940.18
1 m 2022-01-08 오전 8:08:43 : ₩ 51,240,436.4       ₩ 3,920,775.0       ₩ 939.82
1 m 2022-01-08 오전 8:09:43 : ₩ 51,276,693.8       ₩ 3,924,306.1       ₩ 941.14
1 m 2022-01-08 오전 8:10:44 : ₩ 51,270,722.4       ₩ 3,924,696.8       ₩ 940.66
1 m 2022-01-08 오전 8:11:44 : ₩ 51,278,407.4       ₩ 3,927,567.5       ₩ 941.72
1 m 2022-01-08 오전 8:12:45 : ₩ 51,311,242.7       ₩ 3,931,275.6       ₩ 942.39
1 m 2022-01-08 오전 8:13:45 : ₩ 51,314,582.2       ₩ 3,932,132.6       ₩ 942.11
1 m 2022-01-08 오전 8:14:46 : ₩ 51,288,262.8       ₩ 3,930,568.1       ₩ 941.48
1 m 2022-01-08 오전 8:15:46 : ₩ 51,308,221.4       ₩ 3,927,618.7       ₩ 941.48
1 m 2022-01-08 오전 8:16:47 : ₩ 51,310,091.3       ₩ 3,932,083.0       ₩ 942.12
1 m 2022-01-08 오전 8:17:47 : ₩ 51,322,064.2       ₩ 3,933,150.2       ₩ 941.39
1 m 2022-01-08 오전 8:18:48 : ₩ 51,300,589.6       ₩ 3,931,715.2       ₩ 941.16
1 m 2022-01-08 오전 8:19:48 : ₩ 51,268,634.8       ₩ 3,927,327.6       ₩ 940.08
1 m 2022-01-08 오전 8:20:49 : ₩ 51,241,832.4       ₩ 3,927,067.8       ₩ 938.63
1 m 2022-01-08 오전 8:21:49 : ₩ 51,186,372.1       ₩ 3,924,538.4       ₩ 937.88
1 m 2022-01-08 오전 8:22:50 : ₩ 51,218,217.5       ₩ 3,926,780.8       ₩ 938.32
1 m 2022-01-08 오전 8:23:50 : ₩ 51,197,348.4       ₩ 3,926,346.2       ₩ 937.77
1 m 2022-01-08 오전 8:24:51 : ₩ 51,195,982.1       ₩ 3,923,261.3       ₩ 938.61
1 m 2022-01-08 오전 8:25:51 : ₩ 51,253,724.8       ₩ 3,929,061.5       ₩ 938.25
1 m 2022-01-08 오전 8:26:52 : ₩ 51,248,187.9       ₩ 3,927,774.7       ₩ 938.27
1 m 2022-01-08 오전 8:27:52 : ₩ 51,239,824.8       ₩ 3,929,054.4       ₩ 938.41
1 m 2022-01-08 오전 8:28:53 : ₩ 51,268,002.4       ₩ 3,930,132.0       ₩ 939.32
1 m 2022-01-08 오전 8:29:54 : ₩ 51,290,840.7       ₩ 3,934,412.6       ₩ 939.59
1 m 2022-01-08 오전 8:30:54 : ₩ 51,328,606.6       ₩ 3,939,281.0       ₩ 942.03
1 m 2022-01-08 오전 8:31:55 : ₩ 51,358,615.0       ₩ 3,943,979.9       ₩ 941.63
1 m 2022-01-08 오전 8:32:55 : ₩ 51,358,847.1       ₩ 3,946,864.1       ₩ 941.73
1 m 2022-01-08 오전 8:33:56 : ₩ 51,367,895.5       ₩ 3,945,414.6       ₩ 941.98
1 m 2022-01-08 오전 8:34:56 : ₩ 51,358,381.0       ₩ 3,943,474.3       ₩ 941.50
1 m 2022-01-08 오전 8:35:57 : ₩ 51,353,282.7       ₩ 3,946,564.8       ₩ 942.09
1 m 2022-01-08 오전 8:36:57 : ₩ 51,376,177.5       ₩ 3,946,999.0       ₩ 942.14
1 m 2022-01-08 오전 8:37:58 : ₩ 51,388,256.9       ₩ 3,950,491.4       ₩ 943.45
1 m 2022-01-08 오전 8:38:58 : ₩ 51,398,420.0       ₩ 3,949,907.8       ₩ 943.45
1 m 2022-01-08 오전 8:39:59 : ₩ 51,403,151.4       ₩ 3,950,358.2       ₩ 944.23
1 m 2022-01-08 오전 8:41:00 : ₩ 51,411,815.9       ₩ 3,950,567.1       ₩ 944.57
1 m 2022-01-08 오전 8:42:01 : ₩ 51,418,442.4       ₩ 3,950,359.3       ₩ 944.19
1 m 2022-01-08 오전 8:43:01 : ₩ 51,379,364.4       ₩ 3,945,359.8       ₩ 942.87
1 m 2022-01-08 오전 8:44:02 : ₩ 51,391,231.0       ₩ 3,948,242.6       ₩ 942.84
1 m 2022-01-08 오전 8:45:02 : ₩ 51,409,276.3       ₩ 3,950,626.3       ₩ 943.16
1 m 2022-01-08 오전 8:46:03 : ₩ 51,383,769.7       ₩ 3,949,626.6       ₩ 942.32
1 m 2022-01-08 오전 8:47:03 : ₩ 51,399,876.4       ₩ 3,948,627.0       ₩ 942.39
1 m 2022-01-08 오전 8:48:04 : ₩ 51,398,435.7       ₩ 3,950,285.1       ₩ 943.43
1 m 2022-01-08 오전 8:49:04 : ₩ 51,377,815.1       ₩ 3,947,154.9       ₩ 941.57
1 m 2022-01-08 오전 8:50:05 : ₩ 51,334,044.3       ₩ 3,941,685.3       ₩ 940.74
1 m 2022-01-08 오전 8:51:05 : ₩ 51,318,933.7       ₩ 3,941,342.4       ₩ 940.39
1 m 2022-01-08 오전 8:52:06 : ₩ 51,321,589.8       ₩ 3,940,493.7       ₩ 940.43
1 m 2022-01-08 오전 8:53:06 : ₩ 51,315,151.9       ₩ 3,940,347.1       ₩ 940.43
1 m 2022-01-08 오전 8:54:07 : ₩ 51,335,999.7       ₩ 3,944,667.0       ₩ 940.96
1 m 2022-01-08 오전 8:55:07 : ₩ 51,358,415.5       ₩ 3,948,797.1       ₩ 942.32
1 m 2022-01-08 오전 8:56:08 : ₩ 51,345,909.0       ₩ 3,948,797.6       ₩ 943.43
1 m 2022-01-08 오전 8:57:08 : ₩ 51,373,008.8       ₩ 3,951,854.4       ₩ 943.32
1 m 2022-01-08 오전 8:58:09 : ₩ 51,378,278.3       ₩ 3,950,990.0       ₩ 943.19
1 m 2022-01-08 오전 8:59:09 : ₩ 51,391,146.5       ₩ 3,951,799.9       ₩ 943.43
1 m 2022-01-08 오전 9:00:10 : ₩ 51,391,419.2       ₩ 3,951,577.0       ₩ 943.21
1 m 2022-01-08 오전 9:01:10 : ₩ 51,452,174.3       ₩ 3,956,654.9       ₩ 944.85
1 m 2022-01-08 오전 9:02:11 : ₩ 51,533,055.6       ₩ 3,967,487.1       ₩ 947.26
1 m 2022-01-08 오전 9:03:12 : ₩ 51,538,385.1       ₩ 3,965,026.2       ₩ 946.09
1 m 2022-01-08 오전 9:04:12 : ₩ 51,482,973.0       ₩ 3,955,811.1       ₩ 945.70
1 m 2022-01-08 오전 9:05:13 : ₩ 51,437,772.5       ₩ 3,946,695.4       ₩ 942.99
1 m 2022-01-08 오전 9:06:13 : ₩ 51,376,880.1       ₩ 3,938,480.2       ₩ 941.02
1 m 2022-01-08 오전 9:07:14 : ₩ 51,391,711.8       ₩ 3,938,487.5       ₩ 941.06
1 m 2022-01-08 오전 9:08:14 : ₩ 51,469,092.8       ₩ 3,952,201.5       ₩ 943.38
1 m 2022-01-08 오전 9:09:15 : ₩ 51,483,469.9       ₩ 3,950,707.9       ₩ 944.21
1 m 2022-01-08 오전 9:10:15 : ₩ 51,500,298.0       ₩ 3,949,357.1       ₩ 944.53
1 m 2022-01-08 오전 9:11:16 : ₩ 51,503,898.8       ₩ 3,948,690.8       ₩ 944.62
1 m 2022-01-08 오전 9:12:16 : ₩ 51,584,966.1       ₩ 3,956,583.3       ₩ 946.43
1 m 2022-01-08 오전 9:13:17 : ₩ 51,636,658.3       ₩ 3,958,061.2       ₩ 947.62
1 m 2022-01-08 오전 9:14:18 : ₩ 51,639,378.8       ₩ 3,960,950.3       ₩ 948.14
1 m 2022-01-08 오전 9:15:18 : ₩ 51,663,900.8       ₩ 3,965,200.2       ₩ 948.82
1 m 2022-01-08 오전 9:16:19 : ₩ 51,646,230.5       ₩ 3,969,795.4       ₩ 949.23
1 m 2022-01-08 오전 9:17:20 : ₩ 51,664,650.3       ₩ 3,968,925.7       ₩ 948.61
1 m 2022-01-08 오전 9:18:20 : ₩ 51,640,062.7       ₩ 3,965,713.8       ₩ 948.06
1 m 2022-01-08 오전 9:19:21 : ₩ 51,685,897.3       ₩ 3,969,844.0       ₩ 948.80
1 m 2022-01-08 오전 9:20:21 : ₩ 51,683,993.1       ₩ 3,972,558.4       ₩ 949.55
1 m 2022-01-08 오전 9:21:22 : ₩ 51,682,973.3       ₩ 3,972,400.6       ₩ 949.10
1 m 2022-01-08 오전 9:22:22 : ₩ 51,700,334.4       ₩ 3,971,920.4       ₩ 949.83
1 m 2022-01-08 오전 9:23:23 : ₩ 51,717,800.9       ₩ 3,974,512.5       ₩ 951.34
1 m 2022-01-08 오전 9:24:23 : ₩ 51,720,547.4       ₩ 3,978,000.0       ₩ 951.43
1 m 2022-01-08 오전 9:25:24 : ₩ 51,716,495.1       ₩ 3,980,909.8       ₩ 951.34
1 m 2022-01-08 오전 9:26:24 : ₩ 51,665,305.7       ₩ 3,976,842.4       ₩ 949.93
1 m 2022-01-08 오전 9:27:25 : ₩ 51,676,977.7       ₩ 3,980,921.3       ₩ 949.86
1 m 2022-01-08 오전 9:28:25 : ₩ 51,696,528.4       ₩ 3,980,487.1       ₩ 949.62
1 m 2022-01-08 오전 9:29:26 : ₩ 51,695,497.3       ₩ 3,979,972.8       ₩ 950.55
1 m 2022-01-08 오전 9:30:26 : ₩ 51,681,229.4       ₩ 3,979,672.3       ₩ 948.93
1 m 2022-01-08 오전 9:31:27 : ₩ 51,691,393.4       ₩ 3,979,949.2       ₩ 947.81
1 m 2022-01-08 오전 9:32:27 : ₩ 51,646,383.1       ₩ 3,977,128.7       ₩ 947.68
1 m 2022-01-08 오전 9:33:28 : ₩ 51,629,121.6       ₩ 3,976,614.4       ₩ 947.55
1 m 2022-01-08 오전 9:34:28 : ₩ 51,633,820.1       ₩ 3,977,200.6       ₩ 947.45
1 m 2022-01-08 오전 9:35:29 : ₩ 51,636,267.9       ₩ 3,974,900.4       ₩ 946.75
1 m 2022-01-08 오전 9:36:29 : ₩ 51,639,730.1       ₩ 3,973,844.3       ₩ 946.39
1 m 2022-01-08 오전 9:37:30 : ₩ 51,602,872.4       ₩ 3,971,309.6       ₩ 945.41
1 m 2022-01-08 오전 9:38:30 : ₩ 51,529,026.5       ₩ 3,965,108.5       ₩ 945.43
1 m 2022-01-08 오전 9:39:31 : ₩ 51,511,437.5       ₩ 3,967,614.6       ₩ 945.64
1 m 2022-01-08 오전 9:40:31 : ₩ 51,529,773.7       ₩ 3,967,488.4       ₩ 945.64
1 m 2022-01-08 오전 9:41:32 : ₩ 51,515,516.6       ₩ 3,964,750.7       ₩ 946.09
1 m 2022-01-08 오전 9:42:32 : ₩ 51,506,882.4       ₩ 3,963,694.8       ₩ 945.42
1 m 2022-01-08 오전 9:43:33 : ₩ 51,522,318.3       ₩ 3,965,620.6       ₩ 945.93
1 m 2022-01-08 오전 9:44:33 : ₩ 51,516,277.1       ₩ 3,966,826.1       ₩ 945.93
1 m 2022-01-08 오전 9:45:34 : ₩ 51,548,274.1       ₩ 3,970,054.3       ₩ 947.10
1 m 2022-01-08 오전 9:46:34 : ₩ 51,560,161.9       ₩ 3,971,641.2       ₩ 947.37
1 m 2022-01-08 오전 9:47:35 : ₩ 51,571,963.2       ₩ 3,971,642.3       ₩ 948.39
1 m 2022-01-08 오전 9:48:35 : ₩ 51,592,598.2       ₩ 3,971,492.1       ₩ 948.71
1 m 2022-01-08 오전 9:49:36 : ₩ 51,658,152.9       ₩ 3,972,585.5       ₩ 948.95
1 m 2022-01-08 오전 9:50:36 : ₩ 51,720,166.6       ₩ 3,971,794.3       ₩ 949.44
1 m 2022-01-08 오전 9:51:37 : ₩ 51,725,329.3       ₩ 3,972,360.2       ₩ 949.77
1 m 2022-01-08 오전 9:52:37 : ₩ 51,727,485.1       ₩ 3,971,926.8       ₩ 950.30
1 m 2022-01-08 오전 9:53:38 : ₩ 51,737,306.4       ₩ 3,974,622.4       ₩ 950.92
1 m 2022-01-08 오전 9:54:38 : ₩ 51,763,259.2       ₩ 3,976,930.1       ₩ 951.33
1 m 2022-01-08 오전 9:55:39 : ₩ 51,749,418.7       ₩ 3,978,798.8       ₩ 951.15
1 m 2022-01-08 오전 9:56:39 : ₩ 51,800,400.5       ₩ 3,981,837.7       ₩ 952.18
1 m 2022-01-08 오전 9:57:40 : ₩ 51,826,455.4       ₩ 3,984,491.7       ₩ 951.44
1 m 2022-01-08 오전 9:58:40 : ₩ 51,838,738.8       ₩ 3,989,464.8       ₩ 952.42
1 m 2022-01-08 오전 9:59:41 : ₩ 51,820,300.8       ₩ 3,989,420.5       ₩ 951.76
1 m 2022-01-08 오전 10:00:41 : ₩ 51,814,390.6       ₩ 3,990,607.0       ₩ 951.62
1 m 2022-01-08 오전 10:01:42 : ₩ 51,815,636.3       ₩ 3,989,564.7       ₩ 950.06
1 m 2022-01-08 오전 10:02:42 : ₩ 51,789,865.8       ₩ 3,988,943.9       ₩ 949.82
1 m 2022-01-08 오전 10:03:43 : ₩ 51,931,089.7       ₩ 3,992,765.9       ₩ 951.42
1 m 2022-01-08 오전 10:04:43 : ₩ 51,959,376.7       ₩ 3,998,924.6       ₩ 952.96
1 m 2022-01-08 오전 10:05:44 : ₩ 51,977,568.4       ₩ 3,998,057.0       ₩ 952.39
1 m 2022-01-08 오전 10:06:44 : ₩ 52,029,690.9       ₩ 4,000,459.8       ₩ 953.25
1 m 2022-01-08 오전 10:07:45 : ₩ 52,009,449.3       ₩ 3,998,589.6       ₩ 953.44
1 m 2022-01-08 오전 10:08:45 : ₩ 52,011,854.0       ₩ 3,999,003.9       ₩ 954.07
1 m 2022-01-08 오전 10:09:46 : ₩ 52,037,303.1       ₩ 3,998,930.5       ₩ 955.01
1 m 2022-01-08 오전 10:10:46 : ₩ 52,038,532.7       ₩ 3,997,498.4       ₩ 954.77
1 m 2022-01-08 오전 10:11:47 : ₩ 52,027,282.1       ₩ 3,996,345.2       ₩ 955.12
1 m 2022-01-08 오전 10:12:47 : ₩ 52,034,356.5       ₩ 3,997,419.7       ₩ 954.06
1 m 2022-01-08 오전 10:13:48 : ₩ 52,055,650.5       ₩ 3,997,853.1       ₩ 954.25
1 m 2022-01-08 오전 10:14:48 : ₩ 52,046,984.3       ₩ 3,997,627.0       ₩ 954.12
1 m 2022-01-08 오전 10:15:49 : ₩ 52,027,138.6       ₩ 3,996,906.5       ₩ 953.68
1 m 2022-01-08 오전 10:16:49 : ₩ 51,975,811.1       ₩ 3,992,052.9       ₩ 952.73
1 m 2022-01-08 오전 10:17:50 : ₩ 51,869,338.3       ₩ 3,987,000.0       ₩ 951.44
1 m 2022-01-08 오전 10:18:50 : ₩ 51,867,406.6       ₩ 3,982,238.7       ₩ 951.39
1 m 2022-01-08 오전 10:19:51 : ₩ 51,853,255.5       ₩ 3,983,339.9       ₩ 950.91
1 m 2022-01-08 오전 10:20:51 : ₩ 51,844,315.4       ₩ 3,982,545.5       ₩ 951.30
1 m 2022-01-08 오전 10:21:53 : ₩ 51,825,848.9       ₩ 3,980,772.7       ₩ 951.25
1 m 2022-01-08 오전 10:22:53 : ₩ 51,832,238.9       ₩ 3,979,112.0       ₩ 950.68
1 m 2022-01-08 오전 10:23:54 : ₩ 51,828,564.8       ₩ 3,980,215.0       ₩ 950.79
1 m 2022-01-08 오전 10:24:54 : ₩ 51,789,345.5       ₩ 3,979,421.6       ₩ 950.68
1 m 2022-01-08 오전 10:25:55 : ₩ 51,786,667.1       ₩ 3,979,423.1       ₩ 950.65
1 m 2022-01-08 오전 10:26:55 : ₩ 51,802,637.7       ₩ 3,980,268.1       ₩ 950.79
1 m 2022-01-08 오전 10:27:56 : ₩ 51,769,448.4       ₩ 3,976,444.4       ₩ 950.50
1 m 2022-01-08 오전 10:28:56 : ₩ 51,772,648.4       ₩ 3,977,856.1       ₩ 950.20
1 m 2022-01-08 오전 10:29:57 : ₩ 51,788,688.6       ₩ 3,978,217.3       ₩ 950.95
1 m 2022-01-08 오전 10:30:57 : ₩ 51,835,924.1       ₩ 3,980,938.1       ₩ 951.15
1 m 2022-01-08 오전 10:31:58 : ₩ 51,817,960.8       ₩ 3,978,555.9       ₩ 951.36
1 m 2022-01-08 오전 10:32:58 : ₩ 51,841,789.0       ₩ 3,978,627.5       ₩ 951.20
1 m 2022-01-08 오전 10:33:59 : ₩ 51,833,564.6       ₩ 3,979,782.6       ₩ 951.64
1 m 2022-01-08 오전 10:34:59 : ₩ 51,834,948.3       ₩ 3,980,143.9       ₩ 951.64
1 m 2022-01-08 오전 10:36:00 : ₩ 51,835,697.9       ₩ 3,980,143.3       ₩ 951.20
1 m 2022-01-08 오전 10:37:00 : ₩ 51,811,087.0       ₩ 3,979,266.5       ₩ 951.34
1 m 2022-01-08 오전 10:38:01 : ₩ 51,799,269.0       ₩ 3,977,627.3       ₩ 951.20
1 m 2022-01-08 오전 10:39:01 : ₩ 51,814,257.8       ₩ 3,977,338.6       ₩ 951.43
1 m 2022-01-08 오전 10:40:02 : ₩ 51,810,207.8       ₩ 3,978,060.7       ₩ 952.45
1 m 2022-01-08 오전 10:41:02 : ₩ 51,808,138.3       ₩ 3,980,699.9       ₩ 952.91
1 m 2022-01-08 오전 10:42:03 : ₩ 51,805,815.7       ₩ 3,978,966.8       ₩ 952.71
1 m 2022-01-08 오전 10:43:04 : ₩ 51,806,444.5       ₩ 3,980,905.8       ₩ 952.86
1 m 2022-01-08 오전 10:44:04 : ₩ 51,818,986.4       ₩ 3,979,906.1       ₩ 952.82
1 m 2022-01-08 오전 10:45:05 : ₩ 51,852,760.6       ₩ 3,980,400.8       ₩ 953.21
1 m 2022-01-08 오전 10:46:05 : ₩ 51,827,337.8       ₩ 3,976,350.7       ₩ 952.09
1 m 2022-01-08 오전 10:47:06 : ₩ 51,800,833.8       ₩ 3,975,988.7       ₩ 952.76
1 m 2022-01-08 오전 10:48:07 : ₩ 51,826,063.3       ₩ 3,975,955.1       ₩ 952.20
1 m 2022-01-08 오전 10:49:07 : ₩ 51,827,436.7       ₩ 3,978,338.7       ₩ 952.63
1 m 2022-01-08 오전 10:50:08 : ₩ 51,829,635.3       ₩ 3,979,374.4       ₩ 953.75
1 m 2022-01-08 오전 10:51:08 : ₩ 51,799,573.9       ₩ 3,977,352.3       ₩ 953.71
1 m 2022-01-08 오전 10:52:10 : ₩ 51,789,096.9       ₩ 3,979,557.3       ₩ 953.00
1 m 2022-01-08 오전 10:53:11 : ₩ 51,795,165.1       ₩ 3,979,990.9       ₩ 953.66
1 m 2022-01-08 오전 10:54:11 : ₩ 51,788,618.5       ₩ 3,980,353.0       ₩ 953.23
1 m 2022-01-08 오전 10:55:12 : ₩ 51,752,162.5       ₩ 3,977,085.0       ₩ 951.00
1 m 2022-01-08 오전 10:56:12 : ₩ 51,748,665.0       ₩ 3,975,133.5       ₩ 950.86
1 m 2022-01-08 오전 10:57:13 : ₩ 51,698,796.0       ₩ 3,971,976.7       ₩ 950.92
1 m 2022-01-08 오전 10:58:13 : ₩ 51,709,894.8       ₩ 3,975,217.8       ₩ 951.77
1 m 2022-01-08 오전 10:59:14 : ₩ 51,706,198.6       ₩ 3,971,170.3       ₩ 949.92
1 m 2022-01-08 오전 11:00:14 : ₩ 51,695,531.7       ₩ 3,970,574.2       ₩ 949.89
1 m 2022-01-08 오전 11:01:15 : ₩ 51,715,271.0       ₩ 3,972,071.9       ₩ 950.73
1 m 2022-01-08 오전 11:02:15 : ₩ 51,692,023.3       ₩ 3,969,019.7       ₩ 951.31
1 m 2022-01-08 오전 11:03:16 : ₩ 51,677,526.9       ₩ 3,968,210.0       ₩ 950.87
1 m 2022-01-08 오전 11:04:16 : ₩ 51,668,863.2       ₩ 3,967,190.9       ₩ 949.89
1 m 2022-01-08 오전 11:05:17 : ₩ 51,703,639.5       ₩ 3,967,414.3       ₩ 949.42
1 m 2022-01-08 오전 11:06:17 : ₩ 51,691,149.6       ₩ 3,968,365.0       ₩ 949.24
1 m 2022-01-08 오전 11:07:18 : ₩ 51,690,285.8       ₩ 3,967,277.8       ₩ 948.98
1 m 2022-01-08 오전 11:08:18 : ₩ 51,710,360.4       ₩ 3,968,501.0       ₩ 949.02
1 m 2022-01-08 오전 11:09:19 : ₩ 51,726,441.8       ₩ 3,970,501.1       ₩ 948.24
1 m 2022-01-08 오전 11:10:19 : ₩ 51,722,614.4       ₩ 3,967,985.8       ₩ 947.88
1 m 2022-01-08 오전 11:11:20 : ₩ 51,667,223.4       ₩ 3,960,776.3       ₩ 947.00
1 m 2022-01-08 오전 11:12:20 : ₩ 51,681,976.9       ₩ 3,962,138.6       ₩ 947.40
1 m 2022-01-08 오전 11:13:21 : ₩ 51,657,196.7       ₩ 3,960,052.6       ₩ 946.69
1 m 2022-01-08 오전 11:14:21 : ₩ 51,661,135.6       ₩ 3,959,345.5       ₩ 947.53
1 m 2022-01-08 오전 11:15:22 : ₩ 51,670,438.8       ₩ 3,958,914.4       ₩ 947.82
1 m 2022-01-08 오전 11:16:23 : ₩ 51,678,160.6       ₩ 3,959,293.4       ₩ 947.73
1 m 2022-01-08 오전 11:17:23 : ₩ 51,662,931.5       ₩ 3,958,862.4       ₩ 947.68
1 m 2022-01-08 오전 11:18:24 : ₩ 51,663,306.9       ₩ 3,958,224.8       ₩ 947.15
1 m 2022-01-08 오전 11:19:24 : ₩ 51,648,628.6       ₩ 3,955,552.0       ₩ 947.73
1 m 2022-01-08 오전 11:20:25 : ₩ 51,683,722.9       ₩ 3,957,982.7       ₩ 947.73
1 m 2022-01-08 오전 11:21:25 : ₩ 51,671,852.0       ₩ 3,958,708.7       ₩ 948.39
1 m 2022-01-08 오전 11:22:26 : ₩ 51,687,727.5       ₩ 3,960,139.3       ₩ 948.37
1 m 2022-01-08 오전 11:23:26 : ₩ 51,685,732.5       ₩ 3,960,865.4       ₩ 948.19
1 m 2022-01-08 오전 11:24:27 : ₩ 51,692,177.6       ₩ 3,960,161.3       ₩ 948.12
1 m 2022-01-08 오전 11:25:27 : ₩ 51,688,431.8       ₩ 3,959,797.4       ₩ 948.44
1 m 2022-01-08 오전 11:26:28 : ₩ 51,701,263.4       ₩ 3,958,121.5       ₩ 948.09
1 m 2022-01-08 오전 11:27:28 : ₩ 51,706,129.9       ₩ 3,959,209.5       ₩ 947.91
1 m 2022-01-08 오전 11:28:29 : ₩ 51,697,641.6       ₩ 3,958,366.7       ₩ 948.15
1 m 2022-01-08 오전 11:29:29 : ₩ 51,668,066.7       ₩ 3,958,071.4       ₩ 947.88
1 m 2022-01-08 오전 11:30:30 : ₩ 51,656,028.5       ₩ 3,958,501.7       ₩ 947.77
1 m 2022-01-08 오전 11:31:31 : ₩ 51,628,673.8       ₩ 3,955,640.8       ₩ 947.55
1 m 2022-01-08 오전 11:32:31 : ₩ 51,582,094.0       ₩ 3,951,950.9       ₩ 946.86
1 m 2022-01-08 오전 11:33:32 : ₩ 51,580,201.7       ₩ 3,945,913.2       ₩ 946.39
1 m 2022-01-08 오전 11:34:32 : ₩ 51,551,651.2       ₩ 3,946,276.2       ₩ 946.03
1 m 2022-01-08 오전 11:35:33 : ₩ 51,541,192.2       ₩ 3,944,845.4       ₩ 945.41
1 m 2022-01-08 오전 11:36:33 : ₩ 51,552,478.3       ₩ 3,943,688.4       ₩ 945.41
1 m 2022-01-08 오전 11:37:34 : ₩ 51,522,402.3       ₩ 3,942,570.9       ₩ 945.05
1 m 2022-01-08 오전 11:38:34 : ₩ 51,508,512.3       ₩ 3,939,462.5       ₩ 945.32
1 m 2022-01-08 오전 11:39:35 : ₩ 51,503,730.3       ₩ 3,938,688.7       ₩ 945.46
1 m 2022-01-08 오전 11:40:35 : ₩ 51,494,945.4       ₩ 3,937,826.8       ₩ 945.37
1 m 2022-01-08 오전 11:41:36 : ₩ 51,472,395.6       ₩ 3,936,326.5       ₩ 944.29
1 m 2022-01-08 오전 11:42:36 : ₩ 51,478,813.9       ₩ 3,939,138.5       ₩ 944.73
1 m 2022-01-08 오전 11:43:37 : ₩ 51,479,184.7       ₩ 3,937,640.1       ₩ 944.06
1 m 2022-01-08 오전 11:44:37 : ₩ 51,464,641.1       ₩ 3,937,981.5       ₩ 944.44
1 m 2022-01-08 오전 11:45:38 : ₩ 51,486,918.4       ₩ 3,938,707.2       ₩ 943.77
1 m 2022-01-08 오전 11:46:38 : ₩ 51,563,470.7       ₩ 3,946,207.3       ₩ 945.40
1 m 2022-01-08 오전 11:47:39 : ₩ 51,573,837.8       ₩ 3,946,275.2       ₩ 945.53
1 m 2022-01-08 오전 11:48:39 : ₩ 51,607,648.7       ₩ 3,947,245.7       ₩ 946.32
1 m 2022-01-08 오전 11:49:40 : ₩ 51,603,911.3       ₩ 3,947,451.2       ₩ 946.36
1 m 2022-01-08 오전 11:50:40 : ₩ 51,593,952.8       ₩ 3,948,089.8       ₩ 945.80
1 m 2022-01-08 오전 11:51:41 : ₩ 51,611,484.1       ₩ 3,948,226.4       ₩ 946.21
1 m 2022-01-08 오전 11:52:41 : ₩ 51,607,156.8       ₩ 3,949,657.4       ₩ 946.45
1 m 2022-01-08 오전 11:53:42 : ₩ 51,598,787.4       ₩ 3,950,020.3       ₩ 945.86
1 m 2022-01-08 오전 11:54:42 : ₩ 51,592,159.5       ₩ 3,952,727.7       ₩ 946.05
1 m 2022-01-08 오전 11:55:43 : ₩ 51,591,282.8       ₩ 3,952,364.6       ₩ 946.27
1 m 2022-01-08 오전 11:56:43 : ₩ 51,597,193.5       ₩ 3,952,657.8       ₩ 946.41
1 m 2022-01-08 오전 11:57:44 : ₩ 51,619,722.0       ₩ 3,953,912.3       ₩ 946.26
1 m 2022-01-08 오전 11:58:44 : ₩ 51,627,715.2       ₩ 3,955,343.5       ₩ 946.35
1 m 2022-01-08 오전 11:59:45 : ₩ 51,652,353.9       ₩ 3,957,638.5       ₩ 947.21
1 m 2022-01-08 오후 12:00:45 : ₩ 51,660,777.9       ₩ 3,957,267.4       ₩ 947.32
1 m 2022-01-08 오후 12:01:46 : ₩ 51,669,707.0       ₩ 3,958,066.6       ₩ 947.00
1 m 2022-01-08 오후 12:02:47 : ₩ 51,636,287.0       ₩ 3,957,444.2       ₩ 947.46
1 m 2022-01-08 오후 12:03:47 : ₩ 51,640,036.5       ₩ 3,957,663.6       ₩ 947.24
1 m 2022-01-08 오후 12:04:48 : ₩ 51,650,292.0       ₩ 3,958,865.4       ₩ 948.19
1 m 2022-01-08 오후 12:05:48 : ₩ 51,668,344.6       ₩ 3,957,286.4       ₩ 947.78
1 m 2022-01-08 오후 12:06:49 : ₩ 51,643,692.2       ₩ 3,958,461.3       ₩ 947.82
1 m 2022-01-08 오후 12:07:50 : ₩ 51,661,996.2       ₩ 3,958,000.0       ₩ 948.82
1 m 2022-01-08 오후 12:08:50 : ₩ 51,657,550.3       ₩ 3,960,350.6       ₩ 948.59
1 m 2022-01-08 오후 12:09:51 : ₩ 51,682,894.9       ₩ 3,963,331.2       ₩ 948.67
1 m 2022-01-08 오후 12:10:51 : ₩ 51,685,322.5       ₩ 3,962,486.4       ₩ 948.46
1 m 2022-01-08 오후 12:11:52 : ₩ 51,674,437.2       ₩ 3,961,928.4       ₩ 947.52
1 m 2022-01-08 오후 12:12:52 : ₩ 51,689,395.3       ₩ 3,963,059.5       ₩ 948.01
1 m 2022-01-08 오후 12:13:53 : ₩ 51,679,321.8       ₩ 3,962,663.2       ₩ 947.21
1 m 2022-01-08 오후 12:14:53 : ₩ 51,658,236.6       ₩ 3,961,039.1       ₩ 947.45
1 m 2022-01-08 오후 12:15:54 : ₩ 51,670,616.6       ₩ 3,961,461.0       ₩ 947.41
1 m 2022-01-08 오후 12:16:54 : ₩ 51,646,848.1       ₩ 3,955,156.2       ₩ 946.87
1 m 2022-01-08 오후 12:17:55 : ₩ 51,625,088.3       ₩ 3,953,066.0       ₩ 945.54
1 m 2022-01-08 오후 12:18:55 : ₩ 51,586,009.4       ₩ 3,950,890.8       ₩ 945.41
1 m 2022-01-08 오후 12:19:56 : ₩ 51,556,301.8       ₩ 3,949,065.1       ₩ 945.37
1 m 2022-01-08 오후 12:20:56 : ₩ 51,577,638.2       ₩ 3,949,909.9       ₩ 945.56
1 m 2022-01-08 오후 12:21:57 : ₩ 51,549,912.5       ₩ 3,947,377.0       ₩ 945.47
1 m 2022-01-08 오후 12:22:57 : ₩ 51,544,693.5       ₩ 3,945,955.3       ₩ 944.87
1 m 2022-01-08 오후 12:23:58 : ₩ 51,531,509.9       ₩ 3,944,357.9       ₩ 944.19
1 m 2022-01-08 오후 12:24:58 : ₩ 51,539,824.7       ₩ 3,942,313.3       ₩ 943.66
1 m 2022-01-08 오후 12:25:59 : ₩ 51,488,861.0       ₩ 3,939,117.5       ₩ 943.57
1 m 2022-01-08 오후 12:26:59 : ₩ 51,473,484.6       ₩ 3,934,532.9       ₩ 942.76
1 m 2022-01-08 오후 12:28:00 : ₩ 51,542,109.9       ₩ 3,938,526.5       ₩ 942.90
1 m 2022-01-08 오후 12:29:00 : ₩ 51,511,447.1       ₩ 3,938,909.5       ₩ 943.22
1 m 2022-01-08 오후 12:30:01 : ₩ 51,523,593.6       ₩ 3,940,085.2       ₩ 943.54
1 m 2022-01-08 오후 12:31:01 : ₩ 51,525,904.9       ₩ 3,938,091.3       ₩ 943.56
1 m 2022-01-08 오후 12:32:02 : ₩ 51,488,262.7       ₩ 3,936,115.1       ₩ 943.24
1 m 2022-01-08 오후 12:33:02 : ₩ 51,496,121.3       ₩ 3,934,909.7       ₩ 943.72
1 m 2022-01-08 오후 12:34:03 : ₩ 51,521,410.7       ₩ 3,939,332.1       ₩ 943.27
1 m 2022-01-08 오후 12:35:03 : ₩ 51,555,806.5       ₩ 3,945,168.6       ₩ 944.66
1 m 2022-01-08 오후 12:36:04 : ₩ 51,556,882.3       ₩ 3,945,796.4       ₩ 944.54
1 m 2022-01-08 오후 12:37:04 : ₩ 51,545,403.4       ₩ 3,946,444.1       ₩ 945.41
1 m 2022-01-08 오후 12:38:05 : ₩ 51,533,011.0       ₩ 3,944,464.0       ₩ 945.41
1 m 2022-01-08 오후 12:39:05 : ₩ 51,536,982.9       ₩ 3,944,217.8       ₩ 944.72
1 m 2022-01-08 오후 12:40:06 : ₩ 51,537,808.0       ₩ 3,944,865.7       ₩ 944.36
1 m 2022-01-08 오후 12:41:06 : ₩ 51,557,416.5       ₩ 3,943,042.3       ₩ 944.58
1 m 2022-01-08 오후 12:42:07 : ₩ 51,545,587.6       ₩ 3,944,888.5       ₩ 945.12
1 m 2022-01-08 오후 12:43:07 : ₩ 51,589,763.1       ₩ 3,948,460.6       ₩ 945.70
1 m 2022-01-08 오후 12:44:08 : ₩ 51,598,511.5       ₩ 3,949,034.7       ₩ 946.45
1 m 2022-01-08 오후 12:45:08 : ₩ 51,608,271.2       ₩ 3,948,608.8       ₩ 946.58
1 m 2022-01-08 오후 12:46:09 : ₩ 51,615,173.2       ₩ 3,950,276.6       ₩ 946.76
1 m 2022-01-08 오후 12:47:09 : ₩ 51,631,618.2       ₩ 3,949,625.1       ₩ 946.89
1 m 2022-01-08 오후 12:48:10 : ₩ 51,616,703.2       ₩ 3,950,048.7       ₩ 946.36
1 m 2022-01-08 오후 12:49:10 : ₩ 51,601,222.3       ₩ 3,950,594.8       ₩ 945.58
1 m 2022-01-08 오후 12:50:11 : ₩ 51,618,545.9       ₩ 3,948,670.0       ₩ 945.76
1 m 2022-01-08 오후 12:51:11 : ₩ 51,559,001.1       ₩ 3,940,269.2       ₩ 944.31
1 m 2022-01-08 오후 12:52:12 : ₩ 51,540,501.4       ₩ 3,938,721.3       ₩ 945.25
1 m 2022-01-08 오후 12:53:12 : ₩ 51,539,291.0       ₩ 3,940,042.2       ₩ 944.95
1 m 2022-01-08 오후 12:54:13 : ₩ 51,556,055.4       ₩ 3,942,068.9       ₩ 945.43
1 m 2022-01-08 오후 12:55:13 : ₩ 51,537,740.4       ₩ 3,943,010.5       ₩ 945.62
1 m 2022-01-08 오후 12:56:14 : ₩ 51,523,001.2       ₩ 3,942,118.1       ₩ 945.85
1 m 2022-01-08 오후 12:57:14 : ₩ 51,521,041.8       ₩ 3,942,832.5       ₩ 945.77
1 m 2022-01-08 오후 12:58:15 : ₩ 51,521,592.9       ₩ 3,945,659.8       ₩ 945.91
1 m 2022-01-08 오후 12:59:16 : ₩ 51,557,684.6       ₩ 3,953,828.9       ₩ 947.62
1 m 2022-01-08 오후 1:00:17 : ₩ 51,519,585.3       ₩ 3,949,692.6       ₩ 947.09
1 m 2022-01-08 오후 1:01:17 : ₩ 51,521,107.3       ₩ 3,952,916.2       ₩ 947.41
1 m 2022-01-08 오후 1:02:18 : ₩ 51,510,051.2       ₩ 3,952,556.6       ₩ 946.69
1 m 2022-01-08 오후 1:03:18 : ₩ 51,523,771.0       ₩ 3,953,288.2       ₩ 946.36
1 m 2022-01-08 오후 1:04:19 : ₩ 51,484,364.0       ₩ 3,950,416.9       ₩ 946.27
1 m 2022-01-08 오후 1:05:19 : ₩ 51,484,658.4       ₩ 3,950,833.6       ₩ 946.04
1 m 2022-01-08 오후 1:06:20 : ₩ 51,489,012.4       ₩ 3,950,476.2       ₩ 946.40
1 m 2022-01-08 오후 1:07:20 : ₩ 51,489,725.1       ₩ 3,951,318.5       ₩ 946.63
1 m 2022-01-08 오후 1:08:21 : ₩ 51,514,471.5       ₩ 3,953,815.2       ₩ 946.91
1 m 2022-01-08 오후 1:09:21 : ₩ 51,533,787.3       ₩ 3,957,050.7       ₩ 947.40
1 m 2022-01-08 오후 1:10:22 : ₩ 51,541,452.9       ₩ 3,958,806.6       ₩ 947.89
1 m 2022-01-08 오후 1:11:22 : ₩ 51,553,558.4       ₩ 3,958,878.0       ₩ 947.89
1 m 2022-01-08 오후 1:12:23 : ₩ 51,561,060.2       ₩ 3,958,117.9       ₩ 947.68
1 m 2022-01-08 오후 1:13:23 : ₩ 51,550,832.3       ₩ 3,956,453.9       ₩ 947.81
1 m 2022-01-08 오후 1:14:24 : ₩ 51,555,627.9       ₩ 3,957,687.7       ₩ 948.44
1 m 2022-01-08 오후 1:15:25 : ₩ 51,563,716.0       ₩ 3,956,406.0       ₩ 948.40
1 m 2022-01-08 오후 1:16:25 : ₩ 51,576,863.6       ₩ 3,958,830.7       ₩ 948.21
1 m 2022-01-08 오후 1:17:26 : ₩ 51,575,481.7       ₩ 3,959,683.2       ₩ 948.44
1 m 2022-01-08 오후 1:18:26 : ₩ 51,584,321.1       ₩ 3,959,529.0       ₩ 948.72
1 m 2022-01-08 오후 1:19:27 : ₩ 51,568,896.8       ₩ 3,959,482.1       ₩ 949.21
1 m 2022-01-08 오후 1:20:27 : ₩ 51,574,434.5       ₩ 3,958,432.4       ₩ 948.30
1 m 2022-01-08 오후 1:21:28 : ₩ 51,564,342.6       ₩ 3,958,475.9       ₩ 948.44
1 m 2022-01-08 오후 1:22:29 : ₩ 51,572,205.1       ₩ 3,958,091.2       ₩ 948.44
1 m 2022-01-08 오후 1:23:30 : ₩ 51,553,393.2       ₩ 3,956,095.4       ₩ 947.50
1 m 2022-01-08 오후 1:24:30 : ₩ 51,550,334.2       ₩ 3,957,718.5       ₩ 948.30
1 m 2022-01-08 오후 1:25:31 : ₩ 51,558,317.6       ₩ 3,959,842.3       ₩ 947.62
1 m 2022-01-08 오후 1:26:31 : ₩ 51,576,183.6       ₩ 3,960,274.1       ₩ 947.95
1 m 2022-01-08 오후 1:27:32 : ₩ 51,579,246.3       ₩ 3,959,460.4       ₩ 948.48
1 m 2022-01-08 오후 1:28:32 : ₩ 51,586,605.6       ₩ 3,959,457.9       ₩ 948.62
1 m 2022-01-08 오후 1:29:33 : ₩ 51,578,396.0       ₩ 3,958,134.4       ₩ 947.47
1 m 2022-01-08 오후 1:30:33 : ₩ 51,567,228.7       ₩ 3,958,461.1       ₩ 947.95
1 m 2022-01-08 오후 1:31:34 : ₩ 51,522,769.4       ₩ 3,953,362.3       ₩ 946.20
1 m 2022-01-08 오후 1:32:34 : ₩ 51,487,429.8       ₩ 3,948,641.8       ₩ 946.43
1 m 2022-01-08 오후 1:33:35 : ₩ 51,479,092.5       ₩ 3,949,259.3       ₩ 946.62
1 m 2022-01-08 오후 1:34:35 : ₩ 51,496,054.1       ₩ 3,950,885.4       ₩ 947.38
1 m 2022-01-08 오후 1:35:36 : ₩ 51,488,519.1       ₩ 3,950,767.3       ₩ 947.01
1 m 2022-01-08 오후 1:36:36 : ₩ 51,506,413.7       ₩ 3,951,638.3       ₩ 947.63
1 m 2022-01-08 오후 1:37:37 : ₩ 51,503,895.8       ₩ 3,953,385.1       ₩ 948.19
1 m 2022-01-08 오후 1:38:37 : ₩ 51,513,712.1       ₩ 3,955,315.9       ₩ 948.29
1 m 2022-01-08 오후 1:39:38 : ₩ 51,524,026.8       ₩ 3,956,626.8       ₩ 948.24
1 m 2022-01-08 오후 1:40:38 : ₩ 51,526,524.5       ₩ 3,957,307.2       ₩ 948.75
1 m 2022-01-08 오후 1:41:39 : ₩ 51,595,205.4       ₩ 3,961,444.8       ₩ 949.33
1 m 2022-01-08 오후 1:42:39 : ₩ 51,621,327.1       ₩ 3,966,312.7       ₩ 950.19
1 m 2022-01-08 오후 1:43:40 : ₩ 51,629,836.4       ₩ 3,965,934.9       ₩ 950.23
1 m 2022-01-08 오후 1:44:42 : ₩ 51,637,087.0       ₩ 3,966,245.1       ₩ 949.94
1 m 2022-01-08 오후 1:45:43 : ₩ 51,655,537.6       ₩ 3,965,296.0       ₩ 950.37
1 m 2022-01-08 오후 1:46:43 : ₩ 51,623,136.0       ₩ 3,965,548.7       ₩ 949.94
1 m 2022-01-08 오후 1:47:45 : ₩ 51,623,264.6       ₩ 3,965,988.9       ₩ 949.89
1 m 2022-01-08 오후 1:48:45 : ₩ 51,623,449.2       ₩ 3,964,171.3       ₩ 949.89
1 m 2022-01-08 오후 1:49:46 : ₩ 51,620,964.0       ₩ 3,966,683.6       ₩ 950.04
1 m 2022-01-08 오후 1:50:47 : ₩ 51,610,196.7       ₩ 3,967,172.5       ₩ 949.94
1 m 2022-01-08 오후 1:51:48 : ₩ 51,589,314.5       ₩ 3,967,240.1       ₩ 949.46
1 m 2022-01-08 오후 1:52:48 : ₩ 51,615,555.7       ₩ 3,967,789.1       ₩ 949.51
1 m 2022-01-08 오후 1:53:49 : ₩ 51,599,280.8       ₩ 3,968,674.8       ₩ 949.47
1 m 2022-01-08 오후 1:54:49 : ₩ 51,614,149.9       ₩ 3,967,783.8       ₩ 949.94
1 m 2022-01-08 오후 1:55:50 : ₩ 51,599,008.7       ₩ 3,968,227.1       ₩ 949.57
1 m 2022-01-08 오후 1:56:50 : ₩ 51,600,356.6       ₩ 3,967,403.9       ₩ 949.94
1 m 2022-01-08 오후 1:57:51 : ₩ 51,586,166.2       ₩ 3,965,884.2       ₩ 949.47
1 m 2022-01-08 오후 1:58:51 : ₩ 51,567,523.8       ₩ 3,966,033.7       ₩ 949.05
1 m 2022-01-08 오후 1:59:52 : ₩ 51,574,946.1       ₩ 3,965,214.7       ₩ 948.95
1 m 2022-01-08 오후 2:00:52 : ₩ 51,556,588.8       ₩ 3,962,163.9       ₩ 949.41
1 m 2022-01-08 오후 2:01:53 : ₩ 51,584,162.1       ₩ 3,959,971.5       ₩ 948.63
1 m 2022-01-08 오후 2:02:53 : ₩ 51,584,965.9       ₩ 3,959,148.5       ₩ 948.71
1 m 2022-01-08 오후 2:03:54 : ₩ 51,584,991.7       ₩ 3,958,778.0       ₩ 948.53
1 m 2022-01-08 오후 2:04:54 : ₩ 51,580,067.0       ₩ 3,959,334.3       ₩ 947.91
1 m 2022-01-08 오후 2:05:55 : ₩ 51,563,564.7       ₩ 3,958,253.6       ₩ 947.78
1 m 2022-01-08 오후 2:06:55 : ₩ 51,563,568.3       ₩ 3,956,399.1       ₩ 948.08
1 m 2022-01-08 오후 2:07:56 : ₩ 51,576,887.2       ₩ 3,958,878.8       ₩ 948.03
1 m 2022-01-08 오후 2:08:56 : ₩ 51,571,860.5       ₩ 3,960,138.8       ₩ 949.05
1 m 2022-01-08 오후 2:09:57 : ₩ 51,588,619.0       ₩ 3,960,136.3       ₩ 949.05
1 m 2022-01-08 오후 2:10:57 : ₩ 51,597,037.1       ₩ 3,960,394.7       ₩ 949.05
1 m 2022-01-08 오후 2:11:58 : ₩ 51,605,814.2       ₩ 3,959,574.4       ₩ 949.00
1 m 2022-01-08 오후 2:12:58 : ₩ 51,623,387.1       ₩ 3,957,860.0       ₩ 948.98
1 m 2022-01-08 오후 2:13:59 : ₩ 51,606,964.3       ₩ 3,960,024.1       ₩ 949.34
1 m 2022-01-08 오후 2:14:59 : ₩ 51,625,359.2       ₩ 3,960,304.5       ₩ 949.95
1 m 2022-01-08 오후 2:16:00 : ₩ 51,623,486.7       ₩ 3,960,304.5       ₩ 950.35
1 m 2022-01-08 오후 2:17:00 : ₩ 51,613,030.9       ₩ 3,962,859.4       ₩ 950.41
1 m 2022-01-08 오후 2:18:01 : ₩ 51,624,526.3       ₩ 3,962,669.9       ₩ 950.51
1 m 2022-01-08 오후 2:19:01 : ₩ 51,614,832.5       ₩ 3,962,484.8       ₩ 950.05
1 m 2022-01-08 오후 2:20:02 : ₩ 51,638,033.3       ₩ 3,964,115.8       ₩ 950.38
1 m 2022-01-08 오후 2:21:02 : ₩ 51,625,774.7       ₩ 3,960,480.7       ₩ 948.92
1 m 2022-01-08 오후 2:22:03 : ₩ 51,624,549.2       ₩ 3,955,377.9       ₩ 949.79
1 m 2022-01-08 오후 2:23:04 : ₩ 51,635,219.6       ₩ 3,961,019.6       ₩ 950.05
1 m 2022-01-08 오후 2:24:04 : ₩ 51,652,117.6       ₩ 3,963,747.3       ₩ 950.37
1 m 2022-01-08 오후 2:25:05 : ₩ 51,622,336.2       ₩ 3,961,288.0       ₩ 950.50
1 m 2022-01-08 오후 2:26:05 : ₩ 51,632,445.2       ₩ 3,959,651.4       ₩ 949.87
1 m 2022-01-08 오후 2:27:06 : ₩ 51,641,382.2       ₩ 3,961,009.6       ₩ 950.42
1 m 2022-01-08 오후 2:28:06 : ₩ 51,635,072.9       ₩ 3,960,911.7       ₩ 950.40
1 m 2022-01-08 오후 2:29:07 : ₩ 51,652,449.1       ₩ 3,961,820.2       ₩ 950.50
1 m 2022-01-08 오후 2:30:07 : ₩ 51,682,797.4       ₩ 3,965,186.0       ₩ 950.71
1 m 2022-01-08 오후 2:31:08 : ₩ 51,709,216.1       ₩ 3,966,184.6       ₩ 950.50
1 m 2022-01-08 오후 2:32:08 : ₩ 51,718,796.2       ₩ 3,966,091.6       ₩ 951.55
1 m 2022-01-08 오후 2:33:09 : ₩ 51,703,875.0       ₩ 3,967,456.9       ₩ 951.08
1 m 2022-01-08 오후 2:34:09 : ₩ 51,717,638.1       ₩ 3,964,630.8       ₩ 950.24
1 m 2022-01-08 오후 2:35:10 : ₩ 51,717,436.2       ₩ 3,963,998.1       ₩ 951.10
1 m 2022-01-08 오후 2:36:10 : ₩ 51,704,245.2       ₩ 3,963,634.1       ₩ 950.40
1 m 2022-01-08 오후 2:37:11 : ₩ 51,661,315.4       ₩ 3,961,996.0       ₩ 949.66
1 m 2022-01-08 오후 2:38:11 : ₩ 51,655,325.6       ₩ 3,959,000.0       ₩ 950.29
1 m 2022-01-08 오후 2:39:12 : ₩ 51,661,906.3       ₩ 3,959,356.4       ₩ 950.50
1 m 2022-01-08 오후 2:40:12 : ₩ 51,646,967.2       ₩ 3,958,712.4       ₩ 950.73
1 m 2022-01-08 오후 2:41:13 : ₩ 51,638,231.8       ₩ 3,954,908.9       ₩ 950.55
1 m 2022-01-08 오후 2:42:13 : ₩ 51,643,872.0       ₩ 3,956,729.9       ₩ 950.08
1 m 2022-01-08 오후 2:43:14 : ₩ 51,641,473.4       ₩ 3,956,533.0       ₩ 950.63
1 m 2022-01-08 오후 2:44:14 : ₩ 51,642,477.4       ₩ 3,956,169.1       ₩ 950.50
1 m 2022-01-08 오후 2:45:15 : ₩ 51,663,850.5       ₩ 3,956,628.2       ₩ 950.05
1 m 2022-01-08 오후 2:46:16 : ₩ 51,657,432.4       ₩ 3,955,516.2       ₩ 950.94
1 m 2022-01-08 오후 2:47:16 : ₩ 51,643,583.2       ₩ 3,955,977.0       ₩ 950.50
1 m 2022-01-08 오후 2:48:17 : ₩ 51,627,774.3       ₩ 3,955,614.5       ₩ 949.89
1 m 2022-01-08 오후 2:49:17 : ₩ 51,627,918.6       ₩ 3,954,354.6       ₩ 950.28
1 m 2022-01-08 오후 2:50:18 : ₩ 51,697,809.3       ₩ 3,959,550.0       ₩ 949.86
1 m 2022-01-08 오후 2:51:19 : ₩ 51,701,890.2       ₩ 3,959,514.1       ₩ 950.41
1 m 2022-01-08 오후 2:52:19 : ₩ 51,707,239.2       ₩ 3,959,977.2       ₩ 950.88
1 m 2022-01-08 오후 2:53:20 : ₩ 51,714,094.9       ₩ 3,962,792.8       ₩ 951.23
1 m 2022-01-08 오후 2:54:20 : ₩ 51,718,749.8       ₩ 3,963,223.3       ₩ 951.96
1 m 2022-01-08 오후 2:55:21 : ₩ 51,695,817.9       ₩ 3,961,470.4       ₩ 951.90
1 m 2022-01-08 오후 2:56:21 : ₩ 51,696,619.9       ₩ 3,959,219.3       ₩ 951.46
1 m 2022-01-08 오후 2:57:22 : ₩ 51,695,411.5       ₩ 3,962,322.8       ₩ 951.77
1 m 2022-01-08 오후 2:58:22 : ₩ 51,700,387.4       ₩ 3,961,213.6       ₩ 951.41
1 m 2022-01-08 오후 2:59:23 : ₩ 51,720,562.9       ₩ 3,963,036.3       ₩ 951.57
1 m 2022-01-08 오후 3:00:23 : ₩ 51,720,004.2       ₩ 3,962,430.0       ₩ 951.94
1 m 2022-01-08 오후 3:01:24 : ₩ 51,705,596.6       ₩ 3,958,438.5       ₩ 951.08
1 m 2022-01-08 오후 3:02:24 : ₩ 51,716,943.5       ₩ 3,961,522.8       ₩ 951.32
1 m 2022-01-08 오후 3:03:25 : ₩ 51,727,558.1       ₩ 3,961,233.4       ₩ 951.60
1 m 2022-01-08 오후 3:04:25 : ₩ 51,720,226.8       ₩ 3,960,508.6       ₩ 951.60
1 m 2022-01-08 오후 3:05:26 : ₩ 51,722,521.6       ₩ 3,959,693.2       ₩ 951.27
1 m 2022-01-08 오후 3:06:26 : ₩ 51,692,792.6       ₩ 3,956,578.3       ₩ 951.16
1 m 2022-01-08 오후 3:07:27 : ₩ 51,675,678.5       ₩ 3,957,657.3       ₩ 950.78
1 m 2022-01-08 오후 3:08:28 : ₩ 51,663,991.0       ₩ 3,955,222.4       ₩ 950.99
1 m 2022-01-08 오후 3:09:29 : ₩ 51,665,230.7       ₩ 3,955,674.1       ₩ 950.66
1 m 2022-01-08 오후 3:10:29 : ₩ 51,666,501.3       ₩ 3,954,751.0       ₩ 950.43
1 m 2022-01-08 오후 3:11:30 : ₩ 51,675,050.3       ₩ 3,956,145.3       ₩ 950.91
1 m 2022-01-08 오후 3:12:31 : ₩ 51,678,734.0       ₩ 3,956,384.3       ₩ 950.86
1 m 2022-01-08 오후 3:13:31 : ₩ 51,658,544.8       ₩ 3,955,608.7       ₩ 950.99
1 m 2022-01-08 오후 3:14:32 : ₩ 51,683,217.3       ₩ 3,955,607.7       ₩ 950.83
1 m 2022-01-08 오후 3:15:32 : ₩ 51,684,497.0       ₩ 3,954,312.4       ₩ 950.72
1 m 2022-01-08 오후 3:16:34 : ₩ 51,693,315.0       ₩ 3,954,421.0       ₩ 950.78
1 m 2022-01-08 오후 3:17:35 : ₩ 51,698,944.9       ₩ 3,956,951.7       ₩ 950.83
1 m 2022-01-08 오후 3:18:36 : ₩ 51,700,590.6       ₩ 3,959,091.3       ₩ 950.89
1 m 2022-01-08 오후 3:19:37 : ₩ 51,687,813.6       ₩ 3,958,300.3       ₩ 950.81
1 m 2022-01-08 오후 3:20:38 : ₩ 51,719,542.1       ₩ 3,958,654.0       ₩ 950.68
1 m 2022-01-08 오후 3:21:38 : ₩ 51,697,909.5       ₩ 3,961,014.9       ₩ 951.18
1 m 2022-01-08 오후 3:22:39 : ₩ 51,699,256.4       ₩ 3,959,712.8       ₩ 951.07
1 m 2022-01-08 오후 3:23:39 : ₩ 51,708,358.9       ₩ 3,961,296.5       ₩ 950.41
1 m 2022-01-08 오후 3:24:40 : ₩ 51,699,988.7       ₩ 3,959,644.0       ₩ 950.78
1 m 2022-01-08 오후 3:25:40 : ₩ 51,687,635.8       ₩ 3,957,946.3       ₩ 950.07
1 m 2022-01-08 오후 3:26:41 : ₩ 51,663,806.4       ₩ 3,954,403.8       ₩ 950.76
1 m 2022-01-08 오후 3:27:41 : ₩ 51,663,052.2       ₩ 3,957,109.3       ₩ 950.76
1 m 2022-01-08 오후 3:28:42 : ₩ 51,662,547.9       ₩ 3,956,173.5       ₩ 950.65
1 m 2022-01-08 오후 3:29:42 : ₩ 51,661,615.5       ₩ 3,957,586.1       ₩ 950.17
1 m 2022-01-08 오후 3:30:43 : ₩ 51,672,202.1       ₩ 3,957,412.3       ₩ 950.48
1 m 2022-01-08 오후 3:31:45 : ₩ 51,670,479.1       ₩ 3,955,878.5       ₩ 950.36
1 m 2022-01-08 오후 3:32:45 : ₩ 51,656,094.0       ₩ 3,955,577.6       ₩ 950.63
1 m 2022-01-08 오후 3:33:46 : ₩ 51,650,483.2       ₩ 3,955,929.0       ₩ 949.64
1 m 2022-01-08 오후 3:34:46 : ₩ 51,588,849.7       ₩ 3,946,491.0       ₩ 949.06
1 m 2022-01-08 오후 3:35:47 : ₩ 51,557,856.3       ₩ 3,944,042.9       ₩ 948.70
1 m 2022-01-08 오후 3:36:47 : ₩ 51,510,701.8       ₩ 3,943,869.5       ₩ 948.48
1 m 2022-01-08 오후 3:37:48 : ₩ 51,536,371.0       ₩ 3,942,439.0       ₩ 948.45
1 m 2022-01-08 오후 3:38:48 : ₩ 51,536,956.6       ₩ 3,945,230.7       ₩ 949.17
1 m 2022-01-08 오후 3:39:49 : ₩ 51,535,405.2       ₩ 3,944,402.6       ₩ 949.53
1 m 2022-01-08 오후 3:40:50 : ₩ 51,554,121.1       ₩ 3,944,568.9       ₩ 949.53
1 m 2022-01-08 오후 3:41:50 : ₩ 51,557,409.4       ₩ 3,945,994.1       ₩ 949.64
1 m 2022-01-08 오후 3:42:51 : ₩ 51,597,521.3       ₩ 3,949,522.6       ₩ 950.31
1 m 2022-01-08 오후 3:43:51 : ₩ 51,588,426.5       ₩ 3,950,789.9       ₩ 950.23
1 m 2022-01-08 오후 3:44:52 : ₩ 51,588,021.0       ₩ 3,951,266.5       ₩ 950.23
1 m 2022-01-08 오후 3:45:52 : ₩ 51,591,050.3       ₩ 3,949,308.8       ₩ 950.31
1 m 2022-01-08 오후 3:46:53 : ₩ 51,576,143.1       ₩ 3,948,607.0       ₩ 949.94
1 m 2022-01-08 오후 3:47:53 : ₩ 51,574,605.3       ₩ 3,948,260.8       ₩ 950.36
1 m 2022-01-08 오후 3:48:54 : ₩ 51,584,384.3       ₩ 3,948,260.8       ₩ 950.36
1 m 2022-01-08 오후 3:49:54 : ₩ 51,536,739.8       ₩ 3,948,089.2       ₩ 949.93
1 m 2022-01-08 오후 3:50:55 : ₩ 51,537,378.5       ₩ 3,949,177.1       ₩ 949.93
1 m 2022-01-08 오후 3:51:55 : ₩ 51,538,535.2       ₩ 3,949,735.2       ₩ 949.98
1 m 2022-01-08 오후 3:52:56 : ₩ 51,560,086.7       ₩ 3,952,697.5       ₩ 950.21
1 m 2022-01-08 오후 3:53:56 : ₩ 51,569,011.6       ₩ 3,953,435.3       ₩ 951.19
1 m 2022-01-08 오후 3:54:57 : ₩ 51,582,443.0       ₩ 3,954,478.1       ₩ 950.89
1 m 2022-01-08 오후 3:55:57 : ₩ 51,584,999.4       ₩ 3,955,564.6       ₩ 950.77
1 m 2022-01-08 오후 3:56:58 : ₩ 51,585,376.6       ₩ 3,958,263.0       ₩ 951.25
1 m 2022-01-08 오후 3:57:58 : ₩ 51,599,497.3       ₩ 3,962,082.2       ₩ 951.36
1 m 2022-01-08 오후 3:58:59 : ₩ 51,632,875.3       ₩ 3,964,558.5       ₩ 952.17
1 m 2022-01-08 오후 3:59:59 : ₩ 51,620,364.6       ₩ 3,963,909.5       ₩ 951.83
1 m 2022-01-08 오후 4:01:00 : ₩ 51,649,664.6       ₩ 3,963,660.8       ₩ 952.41
1 m 2022-01-08 오후 4:02:00 : ₩ 51,624,794.0       ₩ 3,963,574.5       ₩ 952.41
1 m 2022-01-08 오후 4:03:01 : ₩ 51,626,510.9       ₩ 3,964,263.6       ₩ 952.94
1 m 2022-01-08 오후 4:04:01 : ₩ 51,633,419.8       ₩ 3,965,391.0       ₩ 953.04
1 m 2022-01-08 오후 4:05:02 : ₩ 51,643,115.1       ₩ 3,968,298.2       ₩ 953.64
1 m 2022-01-08 오후 4:06:02 : ₩ 51,659,604.7       ₩ 3,970,218.4       ₩ 953.64
1 m 2022-01-08 오후 4:07:03 : ₩ 51,663,135.4       ₩ 3,972,956.8       ₩ 954.16
1 m 2022-01-08 오후 4:08:04 : ₩ 51,649,574.6       ₩ 3,971,426.4       ₩ 954.16
1 m 2022-01-08 오후 4:09:04 : ₩ 51,634,479.1       ₩ 3,971,567.7       ₩ 953.87
1 m 2022-01-08 오후 4:10:05 : ₩ 51,662,157.0       ₩ 3,970,603.9       ₩ 954.22
1 m 2022-01-08 오후 4:11:05 : ₩ 51,674,778.7       ₩ 3,970,951.5       ₩ 953.81
1 m 2022-01-08 오후 4:12:06 : ₩ 51,700,195.4       ₩ 3,971,914.6       ₩ 953.81
1 m 2022-01-08 오후 4:13:06 : ₩ 51,692,657.0       ₩ 3,969,286.4       ₩ 953.87
1 m 2022-01-08 오후 4:14:07 : ₩ 51,666,503.1       ₩ 3,970,732.8       ₩ 954.10
1 m 2022-01-08 오후 4:15:07 : ₩ 51,666,326.8       ₩ 3,969,743.5       ₩ 954.10
1 m 2022-01-08 오후 4:16:08 : ₩ 51,654,853.5       ₩ 3,968,898.3       ₩ 953.71
1 m 2022-01-08 오후 4:17:08 : ₩ 51,653,089.6       ₩ 3,967,426.8       ₩ 953.83
1 m 2022-01-08 오후 4:18:09 : ₩ 51,659,817.9       ₩ 3,967,424.9       ₩ 953.98
1 m 2022-01-08 오후 4:19:09 : ₩ 51,635,224.5       ₩ 3,967,424.8       ₩ 953.40
1 m 2022-01-08 오후 4:20:10 : ₩ 51,655,004.2       ₩ 3,969,590.6       ₩ 954.22
1 m 2022-01-08 오후 4:21:10 : ₩ 51,626,648.6       ₩ 3,968,409.2       ₩ 954.27
1 m 2022-01-08 오후 4:22:11 : ₩ 51,630,022.3       ₩ 3,968,556.7       ₩ 953.87
1 m 2022-01-08 오후 4:23:11 : ₩ 51,642,932.6       ₩ 3,968,556.5       ₩ 954.22
1 m 2022-01-08 오후 4:24:12 : ₩ 51,635,808.5       ₩ 3,968,083.3       ₩ 954.10
1 m 2022-01-08 오후 4:25:12 : ₩ 51,609,080.6       ₩ 3,967,874.0       ₩ 953.58
1 m 2022-01-08 오후 4:26:13 : ₩ 51,608,760.1       ₩ 3,969,886.2       ₩ 953.64
1 m 2022-01-08 오후 4:27:13 : ₩ 51,618,841.6       ₩ 3,970,399.9       ₩ 952.94
1 m 2022-01-08 오후 4:28:14 : ₩ 51,615,402.5       ₩ 3,970,885.3       ₩ 952.94
1 m 2022-01-08 오후 4:29:14 : ₩ 51,600,225.7       ₩ 3,969,230.9       ₩ 952.52
1 m 2022-01-08 오후 4:30:15 : ₩ 51,614,022.7       ₩ 3,969,575.8       ₩ 953.16
1 m 2022-01-08 오후 4:31:15 : ₩ 51,672,941.0       ₩ 3,969,113.3       ₩ 953.29
1 m 2022-01-08 오후 4:32:16 : ₩ 51,673,090.7       ₩ 3,969,254.5       ₩ 953.58
1 m 2022-01-08 오후 4:33:16 : ₩ 51,668,232.7       ₩ 3,969,407.4       ₩ 953.58
1 m 2022-01-08 오후 4:34:17 : ₩ 51,689,101.1       ₩ 3,969,405.5       ₩ 953.64
1 m 2022-01-08 오후 4:35:17 : ₩ 51,698,770.9       ₩ 3,967,225.1       ₩ 953.81
1 m 2022-01-08 오후 4:36:18 : ₩ 51,673,002.9       ₩ 3,964,577.4       ₩ 953.81
1 m 2022-01-08 오후 4:37:18 : ₩ 51,651,580.0       ₩ 3,962,489.3       ₩ 953.69
1 m 2022-01-08 오후 4:38:19 : ₩ 51,628,910.6       ₩ 3,962,875.5       ₩ 953.58
1 m 2022-01-08 오후 4:39:19 : ₩ 51,658,517.5       ₩ 3,964,052.4       ₩ 953.25
1 m 2022-01-08 오후 4:40:20 : ₩ 51,670,013.7       ₩ 3,965,039.3       ₩ 953.77
1 m 2022-01-08 오후 4:41:21 : ₩ 51,693,824.7       ₩ 3,965,184.4       ₩ 953.88
1 m 2022-01-08 오후 4:42:21 : ₩ 51,666,391.8       ₩ 3,965,865.9       ₩ 954.28
1 m 2022-01-08 오후 4:43:22 : ₩ 51,667,651.5       ₩ 3,964,391.8       ₩ 953.94
1 m 2022-01-08 오후 4:44:22 : ₩ 51,650,373.8       ₩ 3,959,029.8       ₩ 951.33
1 m 2022-01-08 오후 4:45:22 : ₩ 51,681,296.1       ₩ 3,961,041.9       ₩ 951.75
1 m 2022-01-08 오후 4:46:23 : ₩ 51,663,573.6       ₩ 3,960,862.9       ₩ 951.98
1 m 2022-01-08 오후 4:47:23 : ₩ 51,679,908.1       ₩ 3,962,039.7       ₩ 952.91
1 m 2022-01-08 오후 4:48:24 : ₩ 51,693,536.0       ₩ 3,963,684.0       ₩ 953.21
1 m 2022-01-08 오후 4:49:24 : ₩ 51,662,166.4       ₩ 3,964,518.5       ₩ 952.69
1 m 2022-01-08 오후 4:50:25 : ₩ 51,676,321.3       ₩ 3,963,024.5       ₩ 952.58
1 m 2022-01-08 오후 4:51:25 : ₩ 51,699,653.2       ₩ 3,963,859.2       ₩ 952.92
1 m 2022-01-08 오후 4:52:26 : ₩ 51,699,384.6       ₩ 3,965,705.4       ₩ 952.98
1 m 2022-01-08 오후 4:53:27 : ₩ 51,697,064.9       ₩ 3,964,186.6       ₩ 952.75
1 m 2022-01-08 오후 4:54:27 : ₩ 51,698,888.0       ₩ 3,963,052.5       ₩ 952.40
1 m 2022-01-08 오후 4:55:28 : ₩ 51,681,426.8       ₩ 3,963,516.2       ₩ 952.10
1 m 2022-01-08 오후 4:56:28 : ₩ 51,702,362.6       ₩ 3,963,360.7       ₩ 952.22
1 m 2022-01-08 오후 4:57:29 : ₩ 51,671,943.8       ₩ 3,964,691.8       ₩ 952.18
1 m 2022-01-08 오후 4:58:29 : ₩ 51,674,748.4       ₩ 3,966,019.6       ₩ 952.41
1 m 2022-01-08 오후 4:59:30 : ₩ 51,685,464.5       ₩ 3,966,018.8       ₩ 952.40
1 m 2022-01-08 오후 5:00:30 : ₩ 51,699,419.2       ₩ 3,966,538.3       ₩ 952.09
1 m 2022-01-08 오후 5:01:31 : ₩ 51,728,842.1       ₩ 3,965,700.8       ₩ 952.27
1 m 2022-01-08 오후 5:02:31 : ₩ 51,746,985.2       ₩ 3,970,659.6       ₩ 952.94
1 m 2022-01-08 오후 5:03:32 : ₩ 51,777,065.2       ₩ 3,970,820.1       ₩ 953.06
1 m 2022-01-08 오후 5:04:32 : ₩ 51,763,301.5       ₩ 3,970,000.0       ₩ 953.63
1 m 2022-01-08 오후 5:05:33 : ₩ 51,767,867.6       ₩ 3,969,839.1       ₩ 953.24
1 m 2022-01-08 오후 5:06:33 : ₩ 51,794,304.3       ₩ 3,970,680.1       ₩ 953.18
1 m 2022-01-08 오후 5:07:34 : ₩ 51,799,930.5       ₩ 3,974,042.2       ₩ 953.39
1 m 2022-01-08 오후 5:08:34 : ₩ 51,827,452.2       ₩ 3,977,360.2       ₩ 953.82
1 m 2022-01-08 오후 5:09:35 : ₩ 51,820,761.5       ₩ 3,975,677.4       ₩ 953.82
1 m 2022-01-08 오후 5:10:35 : ₩ 51,813,083.9       ₩ 3,973,856.9       ₩ 953.40
1 m 2022-01-08 오후 5:11:36 : ₩ 51,812,094.9       ₩ 3,972,997.0       ₩ 953.82
1 m 2022-01-08 오후 5:12:37 : ₩ 51,783,284.5       ₩ 3,973,517.7       ₩ 954.03
1 m 2022-01-08 오후 5:13:38 : ₩ 51,805,890.8       ₩ 3,974,699.8       ₩ 954.15
1 m 2022-01-08 오후 5:14:38 : ₩ 51,897,246.1       ₩ 3,981,856.5       ₩ 954.63
1 m 2022-01-08 오후 5:15:39 : ₩ 51,891,433.0       ₩ 3,979,170.9       ₩ 954.33
1 m 2022-01-08 오후 5:16:39 : ₩ 51,848,202.0       ₩ 3,977,515.8       ₩ 954.12
1 m 2022-01-08 오후 5:17:40 : ₩ 51,851,570.5       ₩ 3,976,497.6       ₩ 954.21
1 m 2022-01-08 오후 5:18:40 : ₩ 51,848,321.2       ₩ 3,975,832.6       ₩ 954.33
1 m 2022-01-08 오후 5:19:41 : ₩ 51,864,035.3       ₩ 3,978,181.6       ₩ 954.33
1 m 2022-01-08 오후 5:20:41 : ₩ 51,857,881.3       ₩ 3,981,315.5       ₩ 954.96
1 m 2022-01-08 오후 5:21:42 : ₩ 51,874,599.2       ₩ 3,980,145.6       ₩ 953.58
1 m 2022-01-08 오후 5:22:42 : ₩ 51,867,903.0       ₩ 3,978,175.1       ₩ 953.84
1 m 2022-01-08 오후 5:23:43 : ₩ 51,838,629.0       ₩ 3,979,194.1       ₩ 953.90
1 m 2022-01-08 오후 5:24:43 : ₩ 51,863,083.0       ₩ 3,979,540.5       ₩ 954.45
1 m 2022-01-08 오후 5:25:44 : ₩ 51,896,778.9       ₩ 3,981,227.6       ₩ 954.57
1 m 2022-01-08 오후 5:26:44 : ₩ 51,914,509.6       ₩ 3,982,358.8       ₩ 954.51
1 m 2022-01-08 오후 5:27:45 : ₩ 51,904,855.3       ₩ 3,981,854.1       ₩ 954.84
1 m 2022-01-08 오후 5:28:45 : ₩ 51,881,267.0       ₩ 3,979,010.7       ₩ 954.64
1 m 2022-01-08 오후 5:29:46 : ₩ 51,840,931.1       ₩ 3,976,990.0       ₩ 953.41
1 m 2022-01-08 오후 5:30:46 : ₩ 51,811,903.6       ₩ 3,976,364.5       ₩ 953.45
1 m 2022-01-08 오후 5:31:47 : ₩ 51,822,311.6       ₩ 3,976,853.9       ₩ 953.96
1 m 2022-01-08 오후 5:32:47 : ₩ 51,785,061.3       ₩ 3,974,707.5       ₩ 952.72
1 m 2022-01-08 오후 5:33:48 : ₩ 51,794,383.8       ₩ 3,975,051.8       ₩ 952.57
1 m 2022-01-08 오후 5:34:48 : ₩ 51,790,687.4       ₩ 3,973,170.0       ₩ 951.88
1 m 2022-01-08 오후 5:35:49 : ₩ 51,789,484.8       ₩ 3,972,506.6       ₩ 952.51
1 m 2022-01-08 오후 5:36:49 : ₩ 51,752,963.2       ₩ 3,969,336.4       ₩ 952.08
1 m 2022-01-08 오후 5:37:50 : ₩ 51,750,445.3       ₩ 3,965,818.2       ₩ 952.00
1 m 2022-01-08 오후 5:38:50 : ₩ 51,746,203.2       ₩ 3,966,870.8       ₩ 951.69
1 m 2022-01-08 오후 5:39:51 : ₩ 51,781,065.7       ₩ 3,969,238.6       ₩ 952.00
1 m 2022-01-08 오후 5:40:51 : ₩ 51,787,268.7       ₩ 3,968,973.7       ₩ 952.39
1 m 2022-01-08 오후 5:41:52 : ₩ 51,774,367.6       ₩ 3,969,138.5       ₩ 952.57
1 m 2022-01-08 오후 5:42:52 : ₩ 51,784,833.4       ₩ 3,968,828.0       ₩ 952.57
1 m 2022-01-08 오후 5:43:53 : ₩ 51,787,286.5       ₩ 3,968,836.1       ₩ 951.94
1 m 2022-01-08 오후 5:44:53 : ₩ 51,782,294.2       ₩ 3,968,163.0       ₩ 952.12
1 m 2022-01-08 오후 5:46:01 : ₩ 51,785,607.7       ₩ 3,968,163.3       ₩ 951.69
1 m 2022-01-08 오후 5:47:03 : ₩ 51,776,814.9       ₩ 3,969,299.1       ₩ 952.00
1 m 2022-01-08 오후 5:48:04 : ₩ 51,803,206.7       ₩ 3,969,980.8       ₩ 951.69
1 m 2022-01-08 오후 5:49:04 : ₩ 51,800,527.4       ₩ 3,970,160.7       ₩ 951.88
1 m 2022-01-08 오후 5:50:05 : ₩ 51,801,218.5       ₩ 3,970,319.1       ₩ 951.88
1 m 2022-01-08 오후 5:51:06 : ₩ 51,815,419.4       ₩ 3,971,137.5       ₩ 952.12
1 m 2022-01-08 오후 5:52:06 : ₩ 51,817,256.5       ₩ 3,972,650.1       ₩ 952.14
1 m 2022-01-08 오후 5:53:07 : ₩ 51,822,789.0       ₩ 3,973,979.5       ₩ 953.20
1 m 2022-01-08 오후 5:54:07 : ₩ 51,817,178.6       ₩ 3,973,667.9       ₩ 953.20
1 m 2022-01-08 오후 5:55:08 : ₩ 51,790,177.2       ₩ 3,972,128.3       ₩ 953.32
1 m 2022-01-08 오후 5:56:08 : ₩ 51,767,277.2       ₩ 3,971,486.0       ₩ 952.83
1 m 2022-01-08 오후 5:57:09 : ₩ 51,761,476.9       ₩ 3,970,333.1       ₩ 952.26
1 m 2022-01-08 오후 5:58:09 : ₩ 51,764,454.5       ₩ 3,970,177.9       ₩ 951.51
1 m 2022-01-08 오후 5:59:10 : ₩ 51,767,500.3       ₩ 3,970,177.6       ₩ 951.63
1 m 2022-01-08 오후 6:00:10 : ₩ 51,773,555.0       ₩ 3,970,459.0       ₩ 952.13
1 m 2022-01-08 오후 6:01:11 : ₩ 51,807,802.4       ₩ 3,972,326.0       ₩ 951.57
1 m 2022-01-08 오후 6:02:11 : ₩ 51,790,675.1       ₩ 3,973,303.0       ₩ 951.25
1 m 2022-01-08 오후 6:03:12 : ₩ 51,812,977.5       ₩ 3,972,130.4       ₩ 951.25
1 m 2022-01-08 오후 6:04:12 : ₩ 51,802,424.3       ₩ 3,972,803.6       ₩ 951.44
1 m 2022-01-08 오후 6:05:13 : ₩ 51,819,582.8       ₩ 3,972,931.6       ₩ 951.44
1 m 2022-01-08 오후 6:06:14 : ₩ 51,821,607.0       ₩ 3,972,956.3       ₩ 951.38
1 m 2022-01-08 오후 6:07:14 : ₩ 51,842,884.2       ₩ 3,973,280.6       ₩ 951.25
1 m 2022-01-08 오후 6:08:15 : ₩ 51,851,839.2       ₩ 3,973,757.2       ₩ 951.38
1 m 2022-01-08 오후 6:09:15 : ₩ 51,866,756.5       ₩ 3,976,033.8       ₩ 951.44
1 m 2022-01-08 오후 6:10:16 : ₩ 51,875,574.9       ₩ 3,976,402.0       ₩ 951.51
1 m 2022-01-08 오후 6:11:16 : ₩ 51,878,949.0       ₩ 3,976,247.0       ₩ 951.19
1 m 2022-01-08 오후 6:12:17 : ₩ 51,871,609.9       ₩ 3,976,417.9       ₩ 951.25
1 m 2022-01-08 오후 6:13:17 : ₩ 51,869,933.6       ₩ 3,975,673.3       ₩ 951.25
1 m 2022-01-08 오후 6:14:18 : ₩ 51,864,162.5       ₩ 3,977,073.4       ₩ 951.25
1 m 2022-01-08 오후 6:15:18 : ₩ 51,888,165.5       ₩ 3,978,920.3       ₩ 951.25
1 m 2022-01-08 오후 6:16:19 : ₩ 51,909,432.7       ₩ 3,980,072.3       ₩ 951.63
1 m 2022-01-08 오후 6:17:19 : ₩ 51,888,796.9       ₩ 3,979,565.2       ₩ 951.25
1 m 2022-01-08 오후 6:18:20 : ₩ 51,886,467.2       ₩ 3,978,240.5       ₩ 951.57
1 m 2022-01-08 오후 6:19:20 : ₩ 51,898,152.5       ₩ 3,977,712.5       ₩ 951.31
1 m 2022-01-08 오후 6:20:21 : ₩ 51,903,110.0       ₩ 3,979,813.8       ₩ 951.25
1 m 2022-01-08 오후 6:21:21 : ₩ 51,874,718.4       ₩ 3,978,643.0       ₩ 951.00
1 m 2022-01-08 오후 6:22:22 : ₩ 51,869,539.0       ₩ 3,977,848.8       ₩ 951.19
1 m 2022-01-08 오후 6:23:22 : ₩ 51,897,212.2       ₩ 3,978,698.0       ₩ 950.94
1 m 2022-01-08 오후 6:24:23 : ₩ 51,898,168.3       ₩ 3,979,019.3       ₩ 951.44
1 m 2022-01-08 오후 6:25:23 : ₩ 51,901,632.3       ₩ 3,979,019.2       ₩ 951.44
1 m 2022-01-08 오후 6:26:24 : ₩ 51,899,912.7       ₩ 3,980,228.1       ₩ 951.00
1 m 2022-01-08 오후 6:27:25 : ₩ 51,927,274.1       ₩ 3,979,169.8       ₩ 951.56
1 m 2022-01-08 오후 6:28:25 : ₩ 51,938,869.3       ₩ 3,983,098.7       ₩ 950.87
1 m 2022-01-08 오후 6:29:26 : ₩ 51,916,386.3       ₩ 3,982,549.6       ₩ 950.69
1 m 2022-01-08 오후 6:30:26 : ₩ 51,916,659.1       ₩ 3,982,869.6       ₩ 951.81
1 m 2022-01-08 오후 6:31:27 : ₩ 51,911,497.7       ₩ 3,980,788.3       ₩ 951.19
1 m 2022-01-08 오후 6:32:27 : ₩ 51,900,564.0       ₩ 3,980,700.5       ₩ 950.56
1 m 2022-01-08 오후 6:33:28 : ₩ 51,909,632.7       ₩ 3,983,019.7       ₩ 950.69
1 m 2022-01-08 오후 6:34:28 : ₩ 51,927,405.5       ₩ 3,984,189.1       ₩ 950.69
1 m 2022-01-08 오후 6:35:29 : ₩ 51,916,104.8       ₩ 3,984,850.6       ₩ 951.00
1 m 2022-01-08 오후 6:36:29 : ₩ 51,925,444.6       ₩ 3,986,233.8       ₩ 950.88
1 m 2022-01-08 오후 6:37:30 : ₩ 51,933,806.4       ₩ 3,985,019.9       ₩ 950.69
1 m 2022-01-08 오후 6:38:30 : ₩ 51,943,375.1       ₩ 3,987,065.4       ₩ 950.75
1 m 2022-01-08 오후 6:39:31 : ₩ 51,954,391.5       ₩ 3,987,066.3       ₩ 951.69
1 m 2022-01-08 오후 6:40:32 : ₩ 51,967,763.6       ₩ 3,987,682.3       ₩ 951.44
1 m 2022-01-08 오후 6:41:32 : ₩ 51,961,704.1       ₩ 3,989,067.5       ₩ 951.38
1 m 2022-01-08 오후 6:42:33 : ₩ 52,018,435.0       ₩ 3,995,498.7       ₩ 952.57
1 m 2022-01-08 오후 6:43:33 : ₩ 52,052,789.4       ₩ 3,997,633.2       ₩ 953.13
1 m 2022-01-08 오후 6:44:34 : ₩ 52,067,738.7       ₩ 3,999,683.4       ₩ 953.81
1 m 2022-01-08 오후 6:45:34 : ₩ 52,064,594.1       ₩ 4,001,801.4       ₩ 953.62
1 m 2022-01-08 오후 6:46:35 : ₩ 52,064,517.7       ₩ 4,002,533.7       ₩ 952.62
1 m 2022-01-08 오후 6:47:35 : ₩ 52,040,974.9       ₩ 4,003,384.8       ₩ 953.01
1 m 2022-01-08 오후 6:48:36 : ₩ 52,050,286.7       ₩ 4,001,870.4       ₩ 953.26
1 m 2022-01-08 오후 6:49:36 : ₩ 52,032,467.5       ₩ 3,999,851.2       ₩ 952.82
1 m 2022-01-08 오후 6:50:37 : ₩ 52,024,261.6       ₩ 3,999,554.0       ₩ 953.19
1 m 2022-01-08 오후 6:51:38 : ₩ 52,024,242.0       ₩ 4,000,088.6       ₩ 952.94
1 m 2022-01-08 오후 6:52:38 : ₩ 52,021,926.1       ₩ 3,999,900.7       ₩ 952.70
1 m 2022-01-08 오후 6:53:39 : ₩ 52,036,484.0       ₩ 3,998,197.6       ₩ 953.38
1 m 2022-01-08 오후 6:54:39 : ₩ 52,046,040.1       ₩ 4,001,020.1       ₩ 953.32
1 m 2022-01-08 오후 6:55:40 : ₩ 52,066,027.6       ₩ 4,001,555.8       ₩ 952.95
1 m 2022-01-08 오후 6:56:40 : ₩ 52,061,492.4       ₩ 4,001,071.8       ₩ 953.05
1 m 2022-01-08 오후 6:57:41 : ₩ 52,077,199.0       ₩ 4,002,020.0       ₩ 953.94
1 m 2022-01-08 오후 6:58:41 : ₩ 52,083,034.2       ₩ 4,002,947.7       ₩ 953.57
1 m 2022-01-08 오후 6:59:42 : ₩ 52,082,733.7       ₩ 4,003,167.8       ₩ 954.00
1 m 2022-01-08 오후 7:00:42 : ₩ 52,083,860.3       ₩ 4,004,167.6       ₩ 953.87
1 m 2022-01-08 오후 7:01:43 : ₩ 52,116,621.2       ₩ 4,004,648.9       ₩ 953.30
1 m 2022-01-08 오후 7:02:43 : ₩ 52,036,180.2       ₩ 3,998,921.2       ₩ 952.55
1 m 2022-01-08 오후 7:03:44 : ₩ 52,022,471.8       ₩ 3,996,596.9       ₩ 952.43
1 m 2022-01-08 오후 7:04:44 : ₩ 52,026,983.1       ₩ 3,995,841.6       ₩ 952.30
1 m 2022-01-08 오후 7:05:45 : ₩ 52,002,619.9       ₩ 3,994,951.9       ₩ 951.38
1 m 2022-01-08 오후 7:06:45 : ₩ 52,000,918.5       ₩ 3,996,433.5       ₩ 951.51
1 m 2022-01-08 오후 7:07:46 : ₩ 52,018,216.5       ₩ 3,998,582.6       ₩ 951.94
1 m 2022-01-08 오후 7:08:46 : ₩ 52,022,366.3       ₩ 3,999,212.4       ₩ 952.38
1 m 2022-01-08 오후 7:09:47 : ₩ 52,047,175.9       ₩ 4,001,729.7       ₩ 952.00
1 m 2022-01-08 오후 7:10:47 : ₩ 52,030,738.5       ₩ 3,998,539.6       ₩ 952.02
1 m 2022-01-08 오후 7:11:48 : ₩ 52,036,690.2       ₩ 3,999,336.1       ₩ 952.32
1 m 2022-01-08 오후 7:12:48 : ₩ 52,065,662.3       ₩ 3,999,110.2       ₩ 952.15
1 m 2022-01-08 오후 7:13:49 : ₩ 52,073,512.1       ₩ 4,000,190.6       ₩ 952.94
1 m 2022-01-08 오후 7:14:49 : ₩ 52,048,251.8       ₩ 4,000,191.0       ₩ 952.51
1 m 2022-01-08 오후 7:15:50 : ₩ 52,053,605.6       ₩ 4,000,022.5       ₩ 952.68
1 m 2022-01-08 오후 7:16:50 : ₩ 52,041,285.0       ₩ 3,999,330.9       ₩ 952.24
1 m 2022-01-08 오후 7:17:51 : ₩ 52,034,175.5       ₩ 3,998,081.9       ₩ 951.94
1 m 2022-01-08 오후 7:18:51 : ₩ 52,027,391.7       ₩ 3,998,250.1       ₩ 951.87
1 m 2022-01-08 오후 7:19:52 : ₩ 52,003,776.7       ₩ 3,991,726.2       ₩ 952.13
1 m 2022-01-08 오후 7:20:53 : ₩ 51,996,260.7       ₩ 3,990,479.7       ₩ 952.26
1 m 2022-01-08 오후 7:21:53 : ₩ 51,965,052.4       ₩ 3,989,625.3       ₩ 951.58
1 m 2022-01-08 오후 7:22:54 : ₩ 51,962,793.4       ₩ 3,991,083.4       ₩ 951.56
1 m 2022-01-08 오후 7:23:54 : ₩ 51,959,660.1       ₩ 3,991,083.3       ₩ 951.68
1 m 2022-01-08 오후 7:24:55 : ₩ 51,920,683.6       ₩ 3,989,769.8       ₩ 950.94
1 m 2022-01-08 오후 7:25:55 : ₩ 51,929,888.4       ₩ 3,989,542.0       ₩ 951.30
1 m 2022-01-08 오후 7:26:56 : ₩ 51,927,483.5       ₩ 3,990,459.1       ₩ 951.30
1 m 2022-01-08 오후 7:27:56 : ₩ 51,953,465.7       ₩ 3,990,000.0       ₩ 951.68
1 m 2022-01-08 오후 7:28:58 : ₩ 51,946,606.7       ₩ 3,990,229.1       ₩ 951.94
1 m 2022-01-08 오후 7:29:58 : ₩ 51,955,299.3       ₩ 3,990,228.9       ₩ 951.94
1 m 2022-01-08 오후 7:30:59 : ₩ 51,963,466.7       ₩ 3,992,144.5       ₩ 951.88
1 m 2022-01-08 오후 7:31:59 : ₩ 51,980,849.8       ₩ 3,993,542.2       ₩ 951.77
1 m 2022-01-08 오후 7:33:00 : ₩ 51,986,278.1       ₩ 3,994,686.7       ₩ 952.36
1 m 2022-01-08 오후 7:34:00 : ₩ 51,993,756.6       ₩ 3,995,228.7       ₩ 952.36
1 m 2022-01-08 오후 7:35:01 : ₩ 52,003,124.4       ₩ 3,995,542.0       ₩ 952.42
1 m 2022-01-08 오후 7:36:01 : ₩ 52,023,486.0       ₩ 3,996,168.9       ₩ 952.36
1 m 2022-01-08 오후 7:37:02 : ₩ 52,023,211.8       ₩ 3,996,711.0       ₩ 951.97
1 m 2022-01-08 오후 7:38:02 : ₩ 52,045,121.4       ₩ 4,005,601.6       ₩ 952.45
1 m 2022-01-08 오후 7:39:03 : ₩ 52,051,790.1       ₩ 4,006,855.4       ₩ 952.81
1 m 2022-01-08 오후 7:40:03 : ₩ 52,054,253.9       ₩ 4,007,566.0       ₩ 952.20
1 m 2022-01-08 오후 7:41:04 : ₩ 52,029,588.3       ₩ 4,005,313.4       ₩ 952.14
1 m 2022-01-08 오후 7:42:04 : ₩ 52,008,322.7       ₩ 4,001,915.5       ₩ 952.24
1 m 2022-01-08 오후 7:43:05 : ₩ 51,914,014.4       ₩ 3,997,615.2       ₩ 949.36
1 m 2022-01-08 오후 7:44:05 : ₩ 51,917,443.5       ₩ 3,992,202.8       ₩ 949.62
1 m 2022-01-08 오후 7:45:06 : ₩ 51,979,758.1       ₩ 3,995,746.3       ₩ 950.01
1 m 2022-01-08 오후 7:46:06 : ₩ 51,929,806.7       ₩ 3,990,735.7       ₩ 949.16
1 m 2022-01-08 오후 7:47:07 : ₩ 51,936,328.4       ₩ 3,990,422.8       ₩ 948.68
1 m 2022-01-08 오후 7:48:07 : ₩ 51,889,562.5       ₩ 3,984,625.6       ₩ 947.74
1 m 2022-01-08 오후 7:49:08 : ₩ 51,791,243.4       ₩ 3,978,864.2       ₩ 946.05
1 m 2022-01-08 오후 7:50:08 : ₩ 51,789,841.3       ₩ 3,976,318.6       ₩ 945.81
1 m 2022-01-08 오후 7:51:09 : ₩ 51,769,941.4       ₩ 3,975,231.4       ₩ 945.58
1 m 2022-01-08 오후 7:52:09 : ₩ 51,762,603.2       ₩ 3,977,063.3       ₩ 946.33
1 m 2022-01-08 오후 7:53:10 : ₩ 51,786,007.0       ₩ 3,980,455.8       ₩ 947.23
1 m 2022-01-08 오후 7:54:10 : ₩ 51,787,681.7       ₩ 3,979,055.3       ₩ 948.20
1 m 2022-01-08 오후 7:55:11 : ₩ 51,792,303.3       ₩ 3,977,679.4       ₩ 947.55
1 m 2022-01-08 오후 7:56:11 : ₩ 51,791,739.2       ₩ 3,978,143.7       ₩ 947.68
1 m 2022-01-08 오후 7:57:12 : ₩ 51,791,159.3       ₩ 3,975,520.5       ₩ 947.62
1 m 2022-01-08 오후 7:58:13 : ₩ 51,771,043.3       ₩ 3,975,598.3       ₩ 947.88
1 m 2022-01-08 오후 7:59:13 : ₩ 51,808,521.7       ₩ 3,979,143.5       ₩ 948.46
1 m 2022-01-08 오후 8:00:14 : ₩ 51,829,945.0       ₩ 3,979,448.3       ₩ 949.01
1 m 2022-01-08 오후 8:01:14 : ₩ 51,800,620.3       ₩ 3,978,469.2       ₩ 948.09
1 m 2022-01-08 오후 8:02:15 : ₩ 51,798,245.8       ₩ 3,974,974.5       ₩ 947.23
1 m 2022-01-08 오후 8:03:15 : ₩ 51,783,408.0       ₩ 3,975,410.4       ₩ 947.14
1 m 2022-01-08 오후 8:04:16 : ₩ 51,722,534.3       ₩ 3,973,020.6       ₩ 947.29
1 m 2022-01-08 오후 8:05:16 : ₩ 51,705,882.0       ₩ 3,971,305.1       ₩ 947.39
1 m 2022-01-08 오후 8:06:17 : ₩ 51,697,993.3       ₩ 3,969,325.2       ₩ 946.20
1 m 2022-01-08 오후 8:07:17 : ₩ 51,675,827.9       ₩ 3,969,020.5       ₩ 946.94
1 m 2022-01-08 오후 8:08:18 : ₩ 51,678,263.2       ₩ 3,971,249.2       ₩ 947.05
1 m 2022-01-08 오후 8:09:19 : ₩ 51,662,524.3       ₩ 3,970,695.8       ₩ 947.14
1 m 2022-01-08 오후 8:10:19 : ₩ 51,681,701.4       ₩ 3,971,554.1       ₩ 946.78
1 m 2022-01-08 오후 8:11:20 : ₩ 51,672,437.2       ₩ 3,971,250.4       ₩ 947.07
1 m 2022-01-08 오후 8:12:20 : ₩ 51,683,838.3       ₩ 3,974,250.9       ₩ 947.46
1 m 2022-01-08 오후 8:13:21 : ₩ 51,658,856.1       ₩ 3,972,586.9       ₩ 947.11
1 m 2022-01-08 오후 8:14:21 : ₩ 51,692,597.8       ₩ 3,971,858.3       ₩ 946.87
1 m 2022-01-08 오후 8:15:22 : ₩ 51,699,079.4       ₩ 3,972,090.0       ₩ 947.11
1 m 2022-01-08 오후 8:16:22 : ₩ 51,665,734.1       ₩ 3,972,393.1       ₩ 947.09
1 m 2022-01-08 오후 8:17:23 : ₩ 51,724,126.3       ₩ 3,975,576.3       ₩ 947.07
1 m 2022-01-08 오후 8:18:23 : ₩ 51,682,529.9       ₩ 3,976,161.4       ₩ 947.23
1 m 2022-01-08 오후 8:19:24 : ₩ 51,702,408.5       ₩ 3,976,394.7       ₩ 946.87
1 m 2022-01-08 오후 8:20:24 : ₩ 51,700,323.3       ₩ 3,977,506.5       ₩ 947.55
1 m 2022-01-08 오후 8:21:25 : ₩ 51,688,951.3       ₩ 3,979,000.0       ₩ 947.01
1 m 2022-01-08 오후 8:22:25 : ₩ 51,727,151.3       ₩ 3,978,952.0       ₩ 946.66
1 m 2022-01-08 오후 8:23:26 : ₩ 51,710,630.6       ₩ 3,981,112.9       ₩ 946.93
1 m 2022-01-08 오후 8:24:26 : ₩ 51,735,651.7       ₩ 3,981,415.4       ₩ 946.61
1 m 2022-01-08 오후 8:25:27 : ₩ 51,725,225.0       ₩ 3,981,000.0       ₩ 946.67
1 m 2022-01-08 오후 8:26:27 : ₩ 51,715,778.9       ₩ 3,980,442.9       ₩ 946.96
1 m 2022-01-08 오후 8:27:28 : ₩ 51,704,433.2       ₩ 3,976,744.8       ₩ 946.93
1 m 2022-01-08 오후 8:28:28 : ₩ 51,700,001.9       ₩ 3,977,557.4       ₩ 946.65
1 m 2022-01-08 오후 8:29:29 : ₩ 51,702,069.2       ₩ 3,977,416.7       ₩ 946.88
1 m 2022-01-08 오후 8:30:29 : ₩ 51,738,106.9       ₩ 3,977,975.2       ₩ 946.81
1 m 2022-01-08 오후 8:31:30 : ₩ 51,727,892.2       ₩ 3,978,674.8       ₩ 946.48
1 m 2022-01-08 오후 8:32:30 : ₩ 51,726,781.8       ₩ 3,979,514.5       ₩ 946.75
1 m 2022-01-08 오후 8:33:31 : ₩ 51,704,084.4       ₩ 3,977,558.7       ₩ 946.02
1 m 2022-01-08 오후 8:34:31 : ₩ 51,646,723.5       ₩ 3,972,074.4       ₩ 944.08
1 m 2022-01-08 오후 8:35:32 : ₩ 51,641,838.1       ₩ 3,969,796.8       ₩ 944.68
1 m 2022-01-08 오후 8:36:32 : ₩ 51,641,470.3       ₩ 3,967,656.9       ₩ 944.55
1 m 2022-01-08 오후 8:37:33 : ₩ 51,622,424.0       ₩ 3,966,496.5       ₩ 944.61
1 m 2022-01-08 오후 8:38:33 : ₩ 51,645,007.6       ₩ 3,963,839.4       ₩ 944.13
1 m 2022-01-08 오후 8:39:34 : ₩ 51,638,414.6       ₩ 3,965,518.6       ₩ 943.59
1 m 2022-01-08 오후 8:40:35 : ₩ 51,631,400.6       ₩ 3,964,440.0       ₩ 943.28
1 m 2022-01-08 오후 8:41:35 : ₩ 51,636,439.4       ₩ 3,968,780.8       ₩ 944.42
1 m 2022-01-08 오후 8:42:36 : ₩ 51,690,659.3       ₩ 3,970,459.8       ₩ 944.41
1 m 2022-01-08 오후 8:43:36 : ₩ 51,710,488.9       ₩ 3,972,440.8       ₩ 944.55
1 m 2022-01-08 오후 8:44:37 : ₩ 51,744,015.0       ₩ 3,975,159.8       ₩ 945.55
1 m 2022-01-08 오후 8:45:37 : ₩ 51,743,390.0       ₩ 3,976,020.0       ₩ 945.26
1 m 2022-01-08 오후 8:46:38 : ₩ 51,757,271.4       ₩ 3,976,019.9       ₩ 945.26
1 m 2022-01-08 오후 8:47:38 : ₩ 51,762,842.4       ₩ 3,976,459.7       ₩ 945.26
1 m 2022-01-08 오후 8:48:39 : ₩ 51,746,019.3       ₩ 3,976,160.1       ₩ 943.94
1 m 2022-01-08 오후 8:49:40 : ₩ 51,759,214.3       ₩ 3,973,720.6       ₩ 944.80
1 m 2022-01-08 오후 8:50:40 : ₩ 51,760,155.9       ₩ 3,972,880.4       ₩ 945.20
1 m 2022-01-08 오후 8:51:41 : ₩ 51,779,699.8       ₩ 3,974,561.2       ₩ 945.27
1 m 2022-01-08 오후 8:52:41 : ₩ 51,799,937.2       ₩ 3,976,319.0       ₩ 945.62
1 m 2022-01-08 오후 8:53:42 : ₩ 51,844,348.4       ₩ 3,976,896.8       ₩ 945.75
1 m 2022-01-08 오후 8:54:42 : ₩ 51,851,161.1       ₩ 3,978,458.1       ₩ 946.30
1 m 2022-01-08 오후 8:55:43 : ₩ 51,861,035.2       ₩ 3,981,318.9       ₩ 946.49
1 m 2022-01-08 오후 8:56:43 : ₩ 51,836,364.3       ₩ 3,981,458.0       ₩ 945.56
1 m 2022-01-08 오후 8:57:44 : ₩ 51,855,164.0       ₩ 3,981,423.3       ₩ 945.88
1 m 2022-01-08 오후 8:58:44 : ₩ 51,835,816.4       ₩ 3,981,582.9       ₩ 946.42
1 m 2022-01-08 오후 8:59:45 : ₩ 51,857,246.4       ₩ 3,983,159.3       ₩ 945.74
1 m 2022-01-08 오후 9:00:45 : ₩ 51,840,851.8       ₩ 3,981,999.1       ₩ 945.93
1 m 2022-01-08 오후 9:01:46 : ₩ 51,807,165.5       ₩ 3,979,707.7       ₩ 944.88
1 m 2022-01-08 오후 9:02:46 : ₩ 51,801,019.2       ₩ 3,981,138.7       ₩ 945.27
1 m 2022-01-08 오후 9:03:47 : ₩ 51,874,192.1       ₩ 3,986,861.2       ₩ 946.34
1 m 2022-01-08 오후 9:04:47 : ₩ 51,891,673.7       ₩ 3,987,847.2       ₩ 945.87
1 m 2022-01-08 오후 9:05:48 : ₩ 51,934,037.1       ₩ 3,990,126.1       ₩ 946.88
1 m 2022-01-08 오후 9:06:48 : ₩ 51,946,491.0       ₩ 3,991,001.4       ₩ 947.01
1 m 2022-01-08 오후 9:07:49 : ₩ 51,951,075.6       ₩ 3,993,140.2       ₩ 947.27
1 m 2022-01-08 오후 9:08:49 : ₩ 51,958,274.7       ₩ 3,992,140.3       ₩ 947.88
1 m 2022-01-08 오후 9:09:50 : ₩ 51,988,326.6       ₩ 3,993,419.7       ₩ 947.81
1 m 2022-01-08 오후 9:10:52 : ₩ 51,968,809.0       ₩ 3,992,000.0       ₩ 947.47
1 m 2022-01-08 오후 9:11:52 : ₩ 51,947,932.9       ₩ 3,990,872.9       ₩ 946.87
1 m 2022-01-08 오후 9:12:53 : ₩ 51,923,461.3       ₩ 3,990,280.4       ₩ 946.54
1 m 2022-01-08 오후 9:13:53 : ₩ 51,945,072.0       ₩ 3,990,571.4       ₩ 946.88
1 m 2022-01-08 오후 9:14:54 : ₩ 51,936,684.1       ₩ 3,989,433.6       ₩ 946.60
1 m 2022-01-08 오후 9:15:54 : ₩ 51,913,585.8       ₩ 3,988,862.2       ₩ 946.60
1 m 2022-01-08 오후 9:16:56 : ₩ 51,857,516.2       ₩ 3,985,877.4       ₩ 946.54
1 m 2022-01-08 오후 9:17:56 : ₩ 51,800,495.0       ₩ 3,982,862.4       ₩ 945.87
1 m 2022-01-08 오후 9:18:57 : ₩ 51,783,318.0       ₩ 3,982,000.0       ₩ 945.74
1 m 2022-01-08 오후 9:19:57 : ₩ 51,799,342.0       ₩ 3,982,419.4       ₩ 945.81
1 m 2022-01-08 오후 9:20:58 : ₩ 51,786,237.1       ₩ 3,982,572.1       ₩ 945.68
1 m 2022-01-08 오후 9:21:59 : ₩ 51,800,645.5       ₩ 3,982,556.7       ₩ 945.08
1 m 2022-01-08 오후 9:22:59 : ₩ 51,800,951.8       ₩ 3,981,725.1       ₩ 945.41
1 m 2022-01-08 오후 9:24:00 : ₩ 51,822,069.9       ₩ 3,980,871.6       ₩ 945.47
1 m 2022-01-08 오후 9:25:00 : ₩ 51,820,207.3       ₩ 3,979,871.5       ₩ 945.54
1 m 2022-01-08 오후 9:26:01 : ₩ 51,811,744.3       ₩ 3,976,144.8       ₩ 944.00
1 m 2022-01-08 오후 9:27:01 : ₩ 51,817,047.3       ₩ 3,979,862.5       ₩ 943.93
1 m 2022-01-08 오후 9:28:02 : ₩ 51,824,091.2       ₩ 3,977,274.8       ₩ 943.80
1 m 2022-01-08 오후 9:29:02 : ₩ 51,812,249.1       ₩ 3,977,724.9       ₩ 943.53
1 m 2022-01-08 오후 9:30:03 : ₩ 51,808,680.8       ₩ 3,975,421.6       ₩ 946.60
1 m 2022-01-08 오후 9:31:04 : ₩ 51,818,617.5       ₩ 3,975,000.0       ₩ 945.14
1 m 2022-01-08 오후 9:32:04 : ₩ 51,808,681.8       ₩ 3,976,852.6       ₩ 946.28
1 m 2022-01-08 오후 9:33:05 : ₩ 51,816,819.5       ₩ 3,974,852.3       ₩ 946.19
1 m 2022-01-08 오후 9:34:05 : ₩ 51,814,710.1       ₩ 3,974,714.5       ₩ 946.06
1 m 2022-01-08 오후 9:35:06 : ₩ 51,779,898.6       ₩ 3,973,013.9       ₩ 945.92
1 m 2022-01-08 오후 9:36:06 : ₩ 51,779,426.2       ₩ 3,973,711.7       ₩ 946.39
1 m 2022-01-08 오후 9:37:07 : ₩ 51,779,966.1       ₩ 3,975,437.5       ₩ 946.74
1 m 2022-01-08 오후 9:38:07 : ₩ 51,784,997.1       ₩ 3,975,575.9       ₩ 946.61
1 m 2022-01-08 오후 9:39:08 : ₩ 51,767,119.7       ₩ 3,973,438.3       ₩ 947.54
1 m 2022-01-08 오후 9:40:08 : ₩ 51,768,792.6       ₩ 3,970,848.9       ₩ 946.39
1 m 2022-01-08 오후 9:41:09 : ₩ 51,770,371.1       ₩ 3,964,848.0       ₩ 946.34
1 m 2022-01-08 오후 9:42:09 : ₩ 51,778,144.0       ₩ 3,965,999.0       ₩ 946.20
1 m 2022-01-08 오후 9:43:10 : ₩ 51,727,059.7       ₩ 3,964,135.1       ₩ 945.27
1 m 2022-01-08 오후 9:44:10 : ₩ 51,716,110.9       ₩ 3,961,998.5       ₩ 944.39
1 m 2022-01-08 오후 9:45:11 : ₩ 51,725,246.3       ₩ 3,962,135.1       ₩ 944.27
1 m 2022-01-08 오후 9:46:11 : ₩ 51,683,620.8       ₩ 3,962,150.1       ₩ 945.01
1 m 2022-01-08 오후 9:47:12 : ₩ 51,720,507.2       ₩ 3,961,573.1       ₩ 945.27
1 m 2022-01-08 오후 9:48:12 : ₩ 51,725,790.5       ₩ 3,961,436.1       ₩ 944.33
1 m 2022-01-08 오후 9:49:13 : ₩ 51,677,259.7       ₩ 3,956,602.5       ₩ 944.08
1 m 2022-01-08 오후 9:50:13 : ₩ 51,703,859.4       ₩ 3,954,012.8       ₩ 944.54
1 m 2022-01-08 오후 9:51:14 : ₩ 51,694,128.2       ₩ 3,955,727.0       ₩ 944.41
1 m 2022-01-08 오후 9:52:14 : ₩ 51,710,440.2       ₩ 3,961,176.2       ₩ 944.34
1 m 2022-01-08 오후 9:53:15 : ₩ 51,740,773.2       ₩ 3,961,721.6       ₩ 944.93
1 m 2022-01-08 오후 9:54:15 : ₩ 51,787,141.1       ₩ 3,963,013.3       ₩ 945.14
1 m 2022-01-08 오후 9:55:16 : ₩ 51,800,678.3       ₩ 3,962,435.2       ₩ 945.15
1 m 2022-01-08 오후 9:56:16 : ₩ 51,812,351.9       ₩ 3,962,434.9       ₩ 945.34
1 m 2022-01-08 오후 9:57:17 : ₩ 51,814,649.6       ₩ 3,962,728.1       ₩ 945.94
1 m 2022-01-08 오후 9:58:17 : ₩ 51,824,273.1       ₩ 3,962,578.9       ₩ 945.73
1 m 2022-01-08 오후 9:59:18 : ₩ 51,837,470.1       ₩ 3,963,285.0       ₩ 945.12
1 m 2022-01-08 오후 10:00:18 : ₩ 51,816,532.8       ₩ 3,963,285.7       ₩ 944.73
1 m 2022-01-08 오후 10:01:19 : ₩ 51,780,686.0       ₩ 3,960,033.6       ₩ 943.93
1 m 2022-01-08 오후 10:02:19 : ₩ 51,729,628.7       ₩ 3,958,285.6       ₩ 943.45
1 m 2022-01-08 오후 10:03:20 : ₩ 51,795,899.5       ₩ 3,960,269.5       ₩ 945.41
1 m 2022-01-08 오후 10:04:20 : ₩ 51,823,216.9       ₩ 3,963,462.8       ₩ 945.61
1 m 2022-01-08 오후 10:05:21 : ₩ 51,860,948.6       ₩ 3,964,033.6       ₩ 945.61
1 m 2022-01-08 오후 10:06:21 : ₩ 51,830,705.5       ₩ 3,961,696.6       ₩ 944.86
1 m 2022-01-08 오후 10:07:22 : ₩ 51,845,668.8       ₩ 3,962,463.2       ₩ 944.86
1 m 2022-01-08 오후 10:08:22 : ₩ 51,842,533.2       ₩ 3,961,874.3       ₩ 944.86
1 m 2022-01-08 오후 10:09:23 : ₩ 51,819,687.7       ₩ 3,963,427.2       ₩ 945.21
1 m 2022-01-08 오후 10:10:23 : ₩ 51,814,869.6       ₩ 3,960,251.2       ₩ 945.02
1 m 2022-01-08 오후 10:11:24 : ₩ 51,812,886.6       ₩ 3,961,251.3       ₩ 945.61
1 m 2022-01-08 오후 10:12:24 : ₩ 51,840,565.9       ₩ 3,961,748.7       ₩ 945.68
1 m 2022-01-08 오후 10:13:25 : ₩ 51,791,154.8       ₩ 3,959,285.3       ₩ 945.26
1 m 2022-01-08 오후 10:14:25 : ₩ 51,790,392.9       ₩ 3,957,874.6       ₩ 945.36
1 m 2022-01-08 오후 10:15:26 : ₩ 51,760,369.7       ₩ 3,959,034.5       ₩ 945.55
1 m 2022-01-08 오후 10:16:26 : ₩ 51,720,156.1       ₩ 3,952,730.1       ₩ 943.73
1 m 2022-01-08 오후 10:17:27 : ₩ 51,666,473.9       ₩ 3,944,531.3       ₩ 943.66
1 m 2022-01-08 오후 10:18:27 : ₩ 51,622,217.2       ₩ 3,938,630.6       ₩ 942.07
1 m 2022-01-08 오후 10:19:28 : ₩ 51,590,426.9       ₩ 3,941,193.0       ₩ 942.75
1 m 2022-01-08 오후 10:20:29 : ₩ 51,628,268.7       ₩ 3,944,430.8       ₩ 943.01
1 m 2022-01-08 오후 10:21:29 : ₩ 51,680,088.3       ₩ 3,951,428.6       ₩ 943.69
1 m 2022-01-08 오후 10:22:30 : ₩ 51,677,926.7       ₩ 3,949,749.1       ₩ 943.61
1 m 2022-01-08 오후 10:23:30 : ₩ 51,706,523.5       ₩ 3,949,179.6       ₩ 944.01
1 m 2022-01-08 오후 10:24:31 : ₩ 51,671,711.5       ₩ 3,947,034.0       ₩ 942.93
1 m 2022-01-08 오후 10:25:31 : ₩ 51,666,137.4       ₩ 3,945,874.7       ₩ 942.05
1 m 2022-01-08 오후 10:26:32 : ₩ 51,682,330.1       ₩ 3,948,749.5       ₩ 942.27
1 m 2022-01-08 오후 10:27:32 : ₩ 51,683,118.2       ₩ 3,946,819.7       ₩ 942.62
1 m 2022-01-08 오후 10:28:33 : ₩ 51,694,449.6       ₩ 3,946,659.9       ₩ 943.76
1 m 2022-01-08 오후 10:29:33 : ₩ 51,723,070.5       ₩ 3,951,500.2       ₩ 943.81
1 m 2022-01-08 오후 10:30:34 : ₩ 51,804,701.3       ₩ 3,957,034.7       ₩ 944.95
1 m 2022-01-08 오후 10:31:34 : ₩ 51,811,927.6       ₩ 3,958,603.3       ₩ 944.88
1 m 2022-01-08 오후 10:32:35 : ₩ 51,766,215.8       ₩ 3,957,728.0       ₩ 943.93
1 m 2022-01-08 오후 10:33:35 : ₩ 51,734,452.9       ₩ 3,954,727.8       ₩ 943.73
1 m 2022-01-08 오후 10:34:36 : ₩ 51,712,502.6       ₩ 3,953,284.3       ₩ 944.19
1 m 2022-01-08 오후 10:35:36 : ₩ 51,673,029.1       ₩ 3,952,693.6       ₩ 943.45
1 m 2022-01-08 오후 10:36:37 : ₩ 51,736,547.2       ₩ 3,955,910.3       ₩ 943.93
1 m 2022-01-08 오후 10:37:37 : ₩ 51,792,280.6       ₩ 3,959,000.0       ₩ 943.88
1 m 2022-01-08 오후 10:38:38 : ₩ 51,799,815.1       ₩ 3,960,443.7       ₩ 944.14
1 m 2022-01-08 오후 10:39:38 : ₩ 51,762,702.0       ₩ 3,958,100.8       ₩ 944.07
1 m 2022-01-08 오후 10:40:39 : ₩ 51,766,385.1       ₩ 3,955,497.3       ₩ 943.88
1 m 2022-01-08 오후 10:41:39 : ₩ 51,772,410.5       ₩ 3,955,100.5       ₩ 943.59
1 m 2022-01-08 오후 10:42:40 : ₩ 51,781,525.3       ₩ 3,956,592.0       ₩ 944.41
1 m 2022-01-08 오후 10:43:40 : ₩ 51,802,382.9       ₩ 3,958,283.7       ₩ 944.74
1 m 2022-01-08 오후 10:44:41 : ₩ 51,772,477.6       ₩ 3,955,318.5       ₩ 944.19
1 m 2022-01-08 오후 10:45:41 : ₩ 51,746,635.2       ₩ 3,954,185.1       ₩ 946.02
1 m 2022-01-08 오후 10:46:42 : ₩ 51,850,423.0       ₩ 3,961,973.5       ₩ 946.67
1 m 2022-01-08 오후 10:47:42 : ₩ 51,824,467.8       ₩ 3,962,875.9       ₩ 946.33
1 m 2022-01-08 오후 10:48:43 : ₩ 51,838,512.3       ₩ 3,959,034.6       ₩ 946.62
1 m 2022-01-08 오후 10:49:43 : ₩ 51,825,466.3       ₩ 3,960,193.2       ₩ 946.97
1 m 2022-01-08 오후 10:50:44 : ₩ 51,821,137.9       ₩ 3,960,254.0       ₩ 947.09
1 m 2022-01-08 오후 10:51:46 : ₩ 51,830,805.1       ₩ 3,961,158.7       ₩ 947.62
1 m 2022-01-08 오후 10:52:47 : ₩ 51,824,066.5       ₩ 3,959,000.0       ₩ 946.86
1 m 2022-01-08 오후 10:53:48 : ₩ 51,807,131.0       ₩ 3,957,218.2       ₩ 947.49
1 m 2022-01-08 오후 10:54:48 : ₩ 51,830,526.4       ₩ 3,956,599.4       ₩ 947.09
1 m 2022-01-08 오후 10:55:49 : ₩ 51,822,039.4       ₩ 3,954,564.9       ₩ 947.07
1 m 2022-01-08 오후 10:56:49 : ₩ 51,812,757.5       ₩ 3,952,717.5       ₩ 946.85
1 m 2022-01-08 오후 10:57:50 : ₩ 51,822,192.4       ₩ 3,953,932.7       ₩ 946.59
1 m 2022-01-08 오후 10:58:50 : ₩ 51,778,383.9       ₩ 3,953,282.6       ₩ 946.33
1 m 2022-01-08 오후 10:59:51 : ₩ 51,792,815.1       ₩ 3,956,062.5       ₩ 946.88
1 m 2022-01-08 오후 11:00:51 : ₩ 51,792,608.2       ₩ 3,956,631.9       ₩ 946.98
1 m 2022-01-08 오후 11:01:52 : ₩ 51,813,681.0       ₩ 3,956,426.8       ₩ 947.16
1 m 2022-01-08 오후 11:02:52 : ₩ 51,811,063.8       ₩ 3,956,152.0       ₩ 947.23
1 m 2022-01-08 오후 11:03:53 : ₩ 51,834,947.8       ₩ 3,957,274.9       ₩ 947.35
1 m 2022-01-08 오후 11:04:53 : ₩ 51,862,869.1       ₩ 3,957,223.1       ₩ 948.02
1 m 2022-01-08 오후 11:05:54 : ₩ 51,855,809.7       ₩ 3,957,948.2       ₩ 947.25
1 m 2022-01-08 오후 11:06:54 : ₩ 51,853,737.4       ₩ 3,957,550.1       ₩ 947.70
1 m 2022-01-08 오후 11:07:55 : ₩ 51,863,277.5       ₩ 3,958,805.3       ₩ 947.81
1 m 2022-01-08 오후 11:08:55 : ₩ 51,863,101.1       ₩ 3,956,724.9       ₩ 947.86
1 m 2022-01-08 오후 11:09:56 : ₩ 51,887,629.9       ₩ 3,960,355.2       ₩ 949.02
1 m 2022-01-08 오후 11:10:56 : ₩ 51,886,837.0       ₩ 3,961,000.0       ₩ 949.09
1 m 2022-01-08 오후 11:11:57 : ₩ 51,858,947.8       ₩ 3,961,123.2       ₩ 948.16
1 m 2022-01-08 오후 11:12:57 : ₩ 51,857,174.2       ₩ 3,960,702.5       ₩ 948.74
1 m 2022-01-08 오후 11:13:58 : ₩ 51,853,987.6       ₩ 3,958,905.1       ₩ 948.25
1 m 2022-01-08 오후 11:14:58 : ₩ 51,851,199.1       ₩ 3,959,225.2       ₩ 948.25
1 m 2022-01-08 오후 11:15:59 : ₩ 51,875,363.2       ₩ 3,959,275.6       ₩ 948.67
1 m 2022-01-08 오후 11:16:59 : ₩ 51,840,253.1       ₩ 3,955,105.7       ₩ 948.91
1 m 2022-01-08 오후 11:18:00 : ₩ 51,837,189.5       ₩ 3,953,904.0       ₩ 949.35
1 m 2022-01-08 오후 11:19:00 : ₩ 51,834,539.8       ₩ 3,952,000.0       ₩ 948.96
1 m 2022-01-08 오후 11:20:01 : ₩ 51,799,246.8       ₩ 3,946,418.0       ₩ 948.05
1 m 2022-01-08 오후 11:21:01 : ₩ 51,811,882.0       ₩ 3,945,476.2       ₩ 948.44
1 m 2022-01-08 오후 11:22:02 : ₩ 51,787,470.9       ₩ 3,944,875.9       ₩ 947.32
1 m 2022-01-08 오후 11:23:02 : ₩ 51,795,275.6       ₩ 3,946,800.2       ₩ 947.88
1 m 2022-01-08 오후 11:24:03 : ₩ 51,764,219.3       ₩ 3,945,000.0       ₩ 946.65
1 m 2022-01-08 오후 11:25:04 : ₩ 51,762,082.6       ₩ 3,944,027.4       ₩ 946.63
1 m 2022-01-08 오후 11:26:04 : ₩ 51,771,928.1       ₩ 3,943,751.4       ₩ 946.28
1 m 2022-01-08 오후 11:27:05 : ₩ 51,742,102.8       ₩ 3,944,074.8       ₩ 946.70
1 m 2022-01-08 오후 11:28:06 : ₩ 51,753,146.4       ₩ 3,946,198.6       ₩ 946.42
1 m 2022-01-08 오후 11:29:06 : ₩ 51,790,984.6       ₩ 3,944,428.3       ₩ 947.44
1 m 2022-01-08 오후 11:30:07 : ₩ 51,816,541.0       ₩ 3,948,179.4       ₩ 947.39
1 m 2022-01-08 오후 11:31:07 : ₩ 51,836,400.9       ₩ 3,949,902.9       ₩ 947.56
1 m 2022-01-08 오후 11:32:08 : ₩ 51,830,447.5       ₩ 3,949,777.3       ₩ 948.00
1 m 2022-01-08 오후 11:33:08 : ₩ 51,833,128.7       ₩ 3,947,501.1       ₩ 947.95
1 m 2022-01-08 오후 11:34:09 : ₩ 51,790,343.4       ₩ 3,943,598.7       ₩ 947.35
1 m 2022-01-08 오후 11:35:09 : ₩ 51,787,424.5       ₩ 3,942,678.1       ₩ 946.93
1 m 2022-01-08 오후 11:36:10 : ₩ 51,775,799.6       ₩ 3,940,026.7       ₩ 946.00
1 m 2022-01-08 오후 11:37:10 : ₩ 51,776,227.2       ₩ 3,938,276.7       ₩ 946.39
1 m 2022-01-08 오후 11:38:11 : ₩ 51,765,792.0       ₩ 3,938,401.7       ₩ 946.34
1 m 2022-01-08 오후 11:39:11 : ₩ 51,763,013.0       ₩ 3,941,071.3       ₩ 946.51
1 m 2022-01-08 오후 11:40:12 : ₩ 51,782,361.6       ₩ 3,939,875.0       ₩ 946.35
1 m 2022-01-08 오후 11:41:12 : ₩ 51,778,671.8       ₩ 3,947,196.4       ₩ 947.16
1 m 2022-01-08 오후 11:42:13 : ₩ 51,781,702.1       ₩ 3,946,320.2       ₩ 945.93
1 m 2022-01-08 오후 11:43:13 : ₩ 51,779,824.0       ₩ 3,949,027.3       ₩ 945.93
1 m 2022-01-08 오후 11:44:14 : ₩ 51,770,689.5       ₩ 3,947,235.4       ₩ 945.88
1 m 2022-01-08 오후 11:45:14 : ₩ 51,791,990.9       ₩ 3,947,069.2       ₩ 946.05
1 m 2022-01-08 오후 11:46:15 : ₩ 51,755,598.3       ₩ 3,945,597.1       ₩ 945.31
1 m 2022-01-08 오후 11:47:15 : ₩ 51,781,397.2       ₩ 3,946,471.7       ₩ 944.65
1 m 2022-01-08 오후 11:48:16 : ₩ 51,772,055.7       ₩ 3,947,125.2       ₩ 944.88
1 m 2022-01-08 오후 11:49:16 : ₩ 51,775,452.4       ₩ 3,945,556.0       ₩ 944.72
1 m 2022-01-08 오후 11:50:17 : ₩ 51,761,857.1       ₩ 3,945,084.2       ₩ 944.24
1 m 2022-01-08 오후 11:51:17 : ₩ 51,755,460.6       ₩ 3,941,515.8       ₩ 944.00
1 m 2022-01-08 오후 11:52:18 : ₩ 51,742,701.4       ₩ 3,940,596.5       ₩ 943.98
1 m 2022-01-08 오후 11:53:18 : ₩ 51,755,274.8       ₩ 3,940,125.2       ₩ 944.32
1 m 2022-01-08 오후 11:54:19 : ₩ 51,754,393.6       ₩ 3,940,164.7       ₩ 943.91
1 m 2022-01-08 오후 11:55:20 : ₩ 51,747,705.0       ₩ 3,939,885.7       ₩ 944.00
1 m 2022-01-08 오후 11:56:20 : ₩ 51,769,150.6       ₩ 3,940,721.3       ₩ 944.26
1 m 2022-01-08 오후 11:57:21 : ₩ 51,749,686.2       ₩ 3,941,835.9       ₩ 944.60
1 m 2022-01-08 오후 11:58:21 : ₩ 51,741,918.1       ₩ 3,939,768.8       ₩ 943.79
1 m 2022-01-08 오후 11:59:22 : ₩ 51,685,896.8       ₩ 3,934,153.5       ₩ 942.38
1 m 2022-01-09 오전 12:00:22 : ₩ 51,654,547.5       ₩ 3,931,927.1       ₩ 942.20