2022-01-09 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-09 오전 12:01:23 : ₩ 51,646,919.2       ₩ 3,933,307.1       ₩ 942.37
1 m 2022-01-09 오전 12:02:23 : ₩ 51,652,847.2       ₩ 3,934,459.9       ₩ 942.39
1 m 2022-01-09 오전 12:03:24 : ₩ 51,650,357.3       ₩ 3,932,277.3       ₩ 942.25
1 m 2022-01-09 오전 12:04:24 : ₩ 51,436,992.4       ₩ 3,910,973.6       ₩ 934.83
1 m 2022-01-09 오전 12:05:25 : ₩ 51,390,471.7       ₩ 3,904,381.6       ₩ 934.61
1 m 2022-01-09 오전 12:06:25 : ₩ 51,377,980.4       ₩ 3,906,828.2       ₩ 933.90
1 m 2022-01-09 오전 12:07:26 : ₩ 51,386,116.9       ₩ 3,908,238.4       ₩ 934.30
1 m 2022-01-09 오전 12:08:26 : ₩ 51,417,368.4       ₩ 3,912,170.7       ₩ 936.14
1 m 2022-01-09 오전 12:09:27 : ₩ 51,484,839.2       ₩ 3,913,276.5       ₩ 936.21
1 m 2022-01-09 오전 12:10:27 : ₩ 51,493,073.8       ₩ 3,916,276.5       ₩ 937.55
1 m 2022-01-09 오전 12:11:28 : ₩ 51,486,576.2       ₩ 3,914,742.1       ₩ 936.25
1 m 2022-01-09 오전 12:12:28 : ₩ 51,500,575.0       ₩ 3,917,276.6       ₩ 935.76
1 m 2022-01-09 오전 12:13:29 : ₩ 51,476,931.7       ₩ 3,914,829.7       ₩ 935.25
1 m 2022-01-09 오전 12:14:29 : ₩ 51,468,073.3       ₩ 3,910,106.7       ₩ 934.37
1 m 2022-01-09 오전 12:15:30 : ₩ 51,461,048.4       ₩ 3,909,879.8       ₩ 934.75
1 m 2022-01-09 오전 12:16:30 : ₩ 51,507,009.8       ₩ 3,910,192.3       ₩ 935.72
1 m 2022-01-09 오전 12:17:31 : ₩ 51,503,067.0       ₩ 3,911,518.3       ₩ 935.82
1 m 2022-01-09 오전 12:18:31 : ₩ 51,555,883.7       ₩ 3,914,204.0       ₩ 936.14
1 m 2022-01-09 오전 12:19:32 : ₩ 51,547,280.5       ₩ 3,913,193.8       ₩ 936.21
1 m 2022-01-09 오전 12:20:32 : ₩ 51,565,007.5       ₩ 3,913,240.5       ₩ 936.67
1 m 2022-01-09 오전 12:21:33 : ₩ 51,578,123.6       ₩ 3,914,518.8       ₩ 936.65
1 m 2022-01-09 오전 12:22:33 : ₩ 51,619,059.2       ₩ 3,916,879.5       ₩ 937.00
1 m 2022-01-09 오전 12:23:34 : ₩ 51,658,653.3       ₩ 3,920,000.0       ₩ 937.88
1 m 2022-01-09 오전 12:24:34 : ₩ 51,646,361.6       ₩ 3,920,278.4       ₩ 937.99
1 m 2022-01-09 오전 12:25:35 : ₩ 51,551,291.0       ₩ 3,917,842.0       ₩ 936.58
1 m 2022-01-09 오전 12:26:36 : ₩ 51,530,936.5       ₩ 3,914,836.6       ₩ 935.95
1 m 2022-01-09 오전 12:27:36 : ₩ 51,510,940.4       ₩ 3,912,720.7       ₩ 935.65
1 m 2022-01-09 오전 12:28:37 : ₩ 51,563,093.3       ₩ 3,913,761.3       ₩ 935.89
1 m 2022-01-09 오전 12:29:37 : ₩ 51,568,216.4       ₩ 3,915,440.2       ₩ 936.32
1 m 2022-01-09 오전 12:30:38 : ₩ 51,548,273.4       ₩ 3,916,400.3       ₩ 936.53
1 m 2022-01-09 오전 12:31:38 : ₩ 51,559,594.8       ₩ 3,914,882.5       ₩ 937.06
1 m 2022-01-09 오전 12:32:39 : ₩ 51,563,750.6       ₩ 3,915,479.0       ₩ 936.81
1 m 2022-01-09 오전 12:33:40 : ₩ 51,496,558.4       ₩ 3,908,246.0       ₩ 935.79
1 m 2022-01-09 오전 12:34:41 : ₩ 51,482,483.3       ₩ 3,903,197.9       ₩ 934.65
1 m 2022-01-09 오전 12:35:41 : ₩ 51,477,584.4       ₩ 3,904,434.7       ₩ 935.23
1 m 2022-01-09 오전 12:36:42 : ₩ 51,503,313.2       ₩ 3,907,241.7       ₩ 936.49
1 m 2022-01-09 오전 12:37:42 : ₩ 51,474,588.2       ₩ 3,908,681.8       ₩ 936.14
1 m 2022-01-09 오전 12:38:43 : ₩ 51,501,898.5       ₩ 3,908,680.7       ₩ 936.91
1 m 2022-01-09 오전 12:39:43 : ₩ 51,495,231.4       ₩ 3,909,522.4       ₩ 935.93
1 m 2022-01-09 오전 12:40:44 : ₩ 51,504,926.1       ₩ 3,907,887.6       ₩ 936.47
1 m 2022-01-09 오전 12:41:44 : ₩ 51,476,217.8       ₩ 3,906,203.2       ₩ 936.61
1 m 2022-01-09 오전 12:42:45 : ₩ 51,504,267.2       ₩ 3,907,046.0       ₩ 937.56
1 m 2022-01-09 오전 12:43:46 : ₩ 51,525,525.8       ₩ 3,908,242.1       ₩ 937.00
1 m 2022-01-09 오전 12:44:46 : ₩ 51,585,875.7       ₩ 3,908,718.9       ₩ 938.32
1 m 2022-01-09 오전 12:45:47 : ₩ 51,571,547.6       ₩ 3,910,000.0       ₩ 937.51
1 m 2022-01-09 오전 12:46:47 : ₩ 51,569,229.4       ₩ 3,908,367.4       ₩ 938.00
1 m 2022-01-09 오전 12:47:48 : ₩ 51,537,968.3       ₩ 3,910,757.5       ₩ 937.11
1 m 2022-01-09 오전 12:48:48 : ₩ 51,499,344.4       ₩ 3,908,242.6       ₩ 936.33
1 m 2022-01-09 오전 12:49:49 : ₩ 51,533,596.6       ₩ 3,908,156.0       ₩ 937.63
1 m 2022-01-09 오전 12:50:49 : ₩ 51,599,904.3       ₩ 3,910,524.4       ₩ 938.55
1 m 2022-01-09 오전 12:51:50 : ₩ 51,596,526.0       ₩ 3,913,631.0       ₩ 939.02
1 m 2022-01-09 오전 12:52:50 : ₩ 51,590,212.2       ₩ 3,912,684.9       ₩ 938.53
1 m 2022-01-09 오전 12:53:51 : ₩ 51,578,531.4       ₩ 3,911,226.4       ₩ 938.95
1 m 2022-01-09 오전 12:54:51 : ₩ 51,507,066.7       ₩ 3,908,806.7       ₩ 937.30
1 m 2022-01-09 오전 12:55:52 : ₩ 51,478,923.8       ₩ 3,908,961.6       ₩ 937.09
1 m 2022-01-09 오전 12:56:52 : ₩ 51,484,571.0       ₩ 3,908,679.6       ₩ 937.37
1 m 2022-01-09 오전 12:57:53 : ₩ 51,485,037.3       ₩ 3,909,807.6       ₩ 937.88
1 m 2022-01-09 오전 12:58:54 : ₩ 51,503,299.6       ₩ 3,908,929.7       ₩ 937.28
1 m 2022-01-09 오전 12:59:54 : ₩ 51,482,885.6       ₩ 3,909,596.0       ₩ 937.33
1 m 2022-01-09 오전 1:00:55 : ₩ 51,447,770.0       ₩ 3,907,725.5       ₩ 936.46
1 m 2022-01-09 오전 1:01:55 : ₩ 51,460,653.3       ₩ 3,905,671.8       ₩ 936.58
1 m 2022-01-09 오전 1:02:56 : ₩ 51,468,243.1       ₩ 3,906,118.3       ₩ 936.61
1 m 2022-01-09 오전 1:03:56 : ₩ 51,436,394.4       ₩ 3,902,456.7       ₩ 935.23
1 m 2022-01-09 오전 1:04:57 : ₩ 51,416,860.6       ₩ 3,903,064.9       ₩ 935.12
1 m 2022-01-09 오전 1:05:57 : ₩ 51,457,663.2       ₩ 3,901,785.2       ₩ 935.54
1 m 2022-01-09 오전 1:06:58 : ₩ 51,495,917.5       ₩ 3,907,041.6       ₩ 937.39
1 m 2022-01-09 오전 1:07:58 : ₩ 51,510,469.2       ₩ 3,912,315.3       ₩ 937.95
1 m 2022-01-09 오전 1:08:59 : ₩ 51,553,261.3       ₩ 3,920,666.6       ₩ 938.29
1 m 2022-01-09 오전 1:09:59 : ₩ 51,564,505.0       ₩ 3,923,280.1       ₩ 938.72
1 m 2022-01-09 오전 1:11:00 : ₩ 51,568,172.8       ₩ 3,924,000.0       ₩ 939.00
1 m 2022-01-09 오전 1:12:00 : ₩ 51,552,035.6       ₩ 3,929,321.4       ₩ 939.39
1 m 2022-01-09 오전 1:13:01 : ₩ 51,547,072.5       ₩ 3,927,122.3       ₩ 939.64
1 m 2022-01-09 오전 1:14:01 : ₩ 51,555,514.3       ₩ 3,927,404.0       ₩ 940.13
1 m 2022-01-09 오전 1:15:02 : ₩ 51,592,937.6       ₩ 3,929,438.2       ₩ 941.28
1 m 2022-01-09 오전 1:16:02 : ₩ 51,603,035.3       ₩ 3,932,574.7       ₩ 940.86
1 m 2022-01-09 오전 1:17:03 : ₩ 51,588,718.3       ₩ 3,929,226.7       ₩ 940.86
1 m 2022-01-09 오전 1:18:03 : ₩ 51,568,891.8       ₩ 3,928,663.9       ₩ 940.40
1 m 2022-01-09 오전 1:19:04 : ₩ 51,556,420.3       ₩ 3,926,718.5       ₩ 939.65
1 m 2022-01-09 오전 1:20:04 : ₩ 51,560,185.7       ₩ 3,924,773.0       ₩ 939.37
1 m 2022-01-09 오전 1:21:05 : ₩ 51,545,450.9       ₩ 3,926,096.2       ₩ 940.14
1 m 2022-01-09 오전 1:22:05 : ₩ 51,585,751.7       ₩ 3,925,927.6       ₩ 939.65
1 m 2022-01-09 오전 1:23:06 : ₩ 51,570,927.3       ₩ 3,926,491.0       ₩ 940.56
1 m 2022-01-09 오전 1:24:07 : ₩ 51,522,221.6       ₩ 3,920,975.6       ₩ 939.75
1 m 2022-01-09 오전 1:25:07 : ₩ 51,532,346.2       ₩ 3,921,191.5       ₩ 939.72
1 m 2022-01-09 오전 1:26:08 : ₩ 51,524,526.1       ₩ 3,918,548.3       ₩ 938.95
1 m 2022-01-09 오전 1:27:08 : ₩ 51,448,869.2       ₩ 3,912,379.0       ₩ 938.00
1 m 2022-01-09 오전 1:28:09 : ₩ 51,451,754.0       ₩ 3,911,961.9       ₩ 937.14
1 m 2022-01-09 오전 1:29:09 : ₩ 51,449,574.4       ₩ 3,911,772.7       ₩ 937.28
1 m 2022-01-09 오전 1:30:10 : ₩ 51,496,026.2       ₩ 3,913,793.6       ₩ 938.37
1 m 2022-01-09 오전 1:31:10 : ₩ 51,432,617.5       ₩ 3,910,468.8       ₩ 936.77
1 m 2022-01-09 오전 1:32:11 : ₩ 51,436,723.0       ₩ 3,908,488.8       ₩ 937.39
1 m 2022-01-09 오전 1:33:11 : ₩ 51,400,856.7       ₩ 3,901,921.1       ₩ 935.35
1 m 2022-01-09 오전 1:34:12 : ₩ 51,401,267.9       ₩ 3,900,752.0       ₩ 934.96
1 m 2022-01-09 오전 1:35:12 : ₩ 51,432,511.4       ₩ 3,892,985.4       ₩ 935.14
1 m 2022-01-09 오전 1:36:13 : ₩ 51,480,309.1       ₩ 3,899,419.1       ₩ 937.19
1 m 2022-01-09 오전 1:37:13 : ₩ 51,461,291.9       ₩ 3,898,535.5       ₩ 936.87
1 m 2022-01-09 오전 1:38:14 : ₩ 51,467,069.0       ₩ 3,901,849.5       ₩ 937.00
1 m 2022-01-09 오전 1:39:14 : ₩ 51,442,782.4       ₩ 3,898,199.2       ₩ 936.65
1 m 2022-01-09 오전 1:40:15 : ₩ 51,443,697.2       ₩ 3,896,433.5       ₩ 935.80
1 m 2022-01-09 오전 1:41:15 : ₩ 51,450,077.7       ₩ 3,895,250.9       ₩ 934.95
1 m 2022-01-09 오전 1:42:16 : ₩ 51,440,867.6       ₩ 3,896,166.1       ₩ 935.98
1 m 2022-01-09 오전 1:43:16 : ₩ 51,425,489.2       ₩ 3,893,449.5       ₩ 934.05
1 m 2022-01-09 오전 1:44:17 : ₩ 51,425,694.2       ₩ 3,890,235.1       ₩ 933.28
1 m 2022-01-09 오전 1:45:17 : ₩ 51,402,099.3       ₩ 3,890,031.1       ₩ 933.91
1 m 2022-01-09 오전 1:46:18 : ₩ 51,409,958.1       ₩ 3,891,450.0       ₩ 934.63
1 m 2022-01-09 오전 1:47:18 : ₩ 51,454,914.1       ₩ 3,896,000.0       ₩ 934.54
1 m 2022-01-09 오전 1:48:19 : ₩ 51,422,682.9       ₩ 3,892,785.1       ₩ 933.23
1 m 2022-01-09 오전 1:49:19 : ₩ 51,387,561.0       ₩ 3,887,814.8       ₩ 933.07
1 m 2022-01-09 오전 1:50:20 : ₩ 51,406,718.8       ₩ 3,893,000.0       ₩ 934.95
1 m 2022-01-09 오전 1:51:21 : ₩ 51,454,006.5       ₩ 3,895,812.6       ₩ 935.30
1 m 2022-01-09 오전 1:52:21 : ₩ 51,449,956.2       ₩ 3,900,166.7       ₩ 935.70
1 m 2022-01-09 오전 1:53:22 : ₩ 51,461,134.3       ₩ 3,900,478.9       ₩ 936.65
1 m 2022-01-09 오전 1:54:22 : ₩ 51,469,313.8       ₩ 3,902,645.3       ₩ 936.25
1 m 2022-01-09 오전 1:55:23 : ₩ 51,504,000.4       ₩ 3,899,430.3       ₩ 935.86
1 m 2022-01-09 오전 1:56:23 : ₩ 51,471,189.6       ₩ 3,899,166.3       ₩ 935.95
1 m 2022-01-09 오전 1:57:24 : ₩ 51,509,779.0       ₩ 3,899,166.5       ₩ 935.95
1 m 2022-01-09 오전 1:58:24 : ₩ 51,403,259.3       ₩ 3,889,616.8       ₩ 933.68
1 m 2022-01-09 오전 1:59:25 : ₩ 51,349,537.5       ₩ 3,884,926.0       ₩ 933.44
1 m 2022-01-09 오전 2:00:25 : ₩ 51,337,855.2       ₩ 3,882,953.3       ₩ 932.95
1 m 2022-01-09 오전 2:01:25 : ₩ 51,403,313.4       ₩ 3,888,615.7       ₩ 933.13
1 m 2022-01-09 오전 2:02:26 : ₩ 51,361,486.6       ₩ 3,886,391.2       ₩ 932.05
1 m 2022-01-09 오전 2:03:26 : ₩ 51,341,916.8       ₩ 3,887,644.2       ₩ 931.62
1 m 2022-01-09 오전 2:04:27 : ₩ 51,218,346.6       ₩ 3,880,811.3       ₩ 930.61
1 m 2022-01-09 오전 2:05:27 : ₩ 51,248,449.1       ₩ 3,885,683.1       ₩ 930.79
1 m 2022-01-09 오전 2:06:28 : ₩ 51,324,106.2       ₩ 3,892,434.1       ₩ 932.81
1 m 2022-01-09 오전 2:07:29 : ₩ 51,292,502.1       ₩ 3,889,115.2       ₩ 932.46
1 m 2022-01-09 오전 2:08:29 : ₩ 51,260,036.6       ₩ 3,888,880.4       ₩ 932.42
1 m 2022-01-09 오전 2:09:30 : ₩ 51,235,983.1       ₩ 3,884,557.7       ₩ 931.97
1 m 2022-01-09 오전 2:10:30 : ₩ 51,286,114.4       ₩ 3,881,272.6       ₩ 932.28
1 m 2022-01-09 오전 2:11:31 : ₩ 51,262,001.7       ₩ 3,875,322.4       ₩ 931.21
1 m 2022-01-09 오전 2:12:31 : ₩ 51,220,718.4       ₩ 3,873,518.6       ₩ 930.51
1 m 2022-01-09 오전 2:13:32 : ₩ 51,203,747.0       ₩ 3,872,880.0       ₩ 929.07
1 m 2022-01-09 오전 2:14:33 : ₩ 51,202,168.8       ₩ 3,872,321.8       ₩ 929.63
1 m 2022-01-09 오전 2:15:34 : ₩ 51,187,636.0       ₩ 3,873,840.8       ₩ 929.86
1 m 2022-01-09 오전 2:16:34 : ₩ 51,280,949.6       ₩ 3,883,199.6       ₩ 931.31
1 m 2022-01-09 오전 2:17:35 : ₩ 51,316,633.9       ₩ 3,880,879.8       ₩ 931.81
1 m 2022-01-09 오전 2:18:35 : ₩ 51,312,785.1       ₩ 3,881,159.5       ₩ 932.30
1 m 2022-01-09 오전 2:19:36 : ₩ 51,339,953.4       ₩ 3,882,197.6       ₩ 931.58
1 m 2022-01-09 오전 2:20:36 : ₩ 51,373,581.1       ₩ 3,882,477.3       ₩ 932.46
1 m 2022-01-09 오전 2:21:37 : ₩ 51,341,682.2       ₩ 3,883,076.5       ₩ 931.82
1 m 2022-01-09 오전 2:22:37 : ₩ 51,327,735.6       ₩ 3,882,197.4       ₩ 930.77
1 m 2022-01-09 오전 2:23:38 : ₩ 51,283,684.2       ₩ 3,875,639.1       ₩ 930.92
1 m 2022-01-09 오전 2:24:38 : ₩ 51,293,364.3       ₩ 3,874,997.6       ₩ 930.81
1 m 2022-01-09 오전 2:25:39 : ₩ 51,336,409.1       ₩ 3,878,319.9       ₩ 931.95
1 m 2022-01-09 오전 2:26:39 : ₩ 51,318,414.6       ₩ 3,878,119.0       ₩ 932.32
1 m 2022-01-09 오전 2:27:40 : ₩ 51,319,674.7       ₩ 3,877,279.9       ₩ 931.47
1 m 2022-01-09 오전 2:28:40 : ₩ 51,264,749.8       ₩ 3,874,037.9       ₩ 930.18
1 m 2022-01-09 오전 2:29:41 : ₩ 51,241,669.5       ₩ 3,871,642.2       ₩ 929.76
1 m 2022-01-09 오전 2:30:41 : ₩ 51,215,635.2       ₩ 3,864,285.1       ₩ 929.18
1 m 2022-01-09 오전 2:31:42 : ₩ 51,214,923.7       ₩ 3,865,203.1       ₩ 929.60
1 m 2022-01-09 오전 2:32:42 : ₩ 51,189,665.4       ₩ 3,861,005.1       ₩ 927.25
1 m 2022-01-09 오전 2:33:43 : ₩ 51,151,629.0       ₩ 3,857,569.7       ₩ 925.66
1 m 2022-01-09 오전 2:34:43 : ₩ 51,136,495.7       ₩ 3,855,525.6       ₩ 926.88
1 m 2022-01-09 오전 2:35:44 : ₩ 51,140,474.7       ₩ 3,852,572.7       ₩ 925.76
1 m 2022-01-09 오전 2:36:44 : ₩ 51,119,169.4       ₩ 3,846,402.3       ₩ 925.21
1 m 2022-01-09 오전 2:37:45 : ₩ 51,104,312.8       ₩ 3,843,244.1       ₩ 925.25
1 m 2022-01-09 오전 2:38:45 : ₩ 51,126,686.9       ₩ 3,844,597.1       ₩ 925.25
1 m 2022-01-09 오전 2:39:46 : ₩ 51,118,371.8       ₩ 3,842,244.8       ₩ 923.77
1 m 2022-01-09 오전 2:40:47 : ₩ 51,142,438.9       ₩ 3,841,983.2       ₩ 924.27
1 m 2022-01-09 오전 2:41:47 : ₩ 51,128,645.5       ₩ 3,837,946.8       ₩ 922.39
1 m 2022-01-09 오전 2:42:48 : ₩ 51,096,463.5       ₩ 3,835,336.8       ₩ 921.93
1 m 2022-01-09 오전 2:43:48 : ₩ 51,228,405.7       ₩ 3,844,404.8       ₩ 926.30
1 m 2022-01-09 오전 2:44:49 : ₩ 51,222,003.1       ₩ 3,841,710.7       ₩ 924.02
1 m 2022-01-09 오전 2:45:49 : ₩ 51,333,122.3       ₩ 3,850,099.1       ₩ 926.85
1 m 2022-01-09 오전 2:46:50 : ₩ 51,348,522.5       ₩ 3,854,000.2       ₩ 927.78
1 m 2022-01-09 오전 2:47:50 : ₩ 51,310,402.7       ₩ 3,847,903.4       ₩ 925.95
1 m 2022-01-09 오전 2:48:51 : ₩ 51,220,063.8       ₩ 3,837,646.2       ₩ 923.69
1 m 2022-01-09 오전 2:49:51 : ₩ 51,139,319.2       ₩ 3,831,183.0       ₩ 922.80
1 m 2022-01-09 오전 2:50:52 : ₩ 51,088,639.5       ₩ 3,827,059.8       ₩ 922.15
1 m 2022-01-09 오전 2:51:52 : ₩ 51,067,059.7       ₩ 3,825,686.9       ₩ 920.95
1 m 2022-01-09 오전 2:52:53 : ₩ 51,126,311.0       ₩ 3,833,972.7       ₩ 924.31
1 m 2022-01-09 오전 2:53:53 : ₩ 51,126,185.7       ₩ 3,818,371.4       ₩ 922.66
1 m 2022-01-09 오전 2:54:54 : ₩ 51,065,628.0       ₩ 3,814,626.0       ₩ 921.15
1 m 2022-01-09 오전 2:55:54 : ₩ 51,061,638.0       ₩ 3,812,187.3       ₩ 921.57
1 m 2022-01-09 오전 2:56:55 : ₩ 51,015,186.1       ₩ 3,809,598.5       ₩ 921.41
1 m 2022-01-09 오전 2:57:55 : ₩ 51,035,460.9       ₩ 3,810,341.5       ₩ 921.07
1 m 2022-01-09 오전 2:58:56 : ₩ 51,020,914.8       ₩ 3,806,241.3       ₩ 920.97
1 m 2022-01-09 오전 2:59:56 : ₩ 51,003,086.8       ₩ 3,801,875.1       ₩ 919.82
1 m 2022-01-09 오전 3:00:57 : ₩ 51,065,553.9       ₩ 3,808,558.8       ₩ 921.70
1 m 2022-01-09 오전 3:01:57 : ₩ 51,108,754.4       ₩ 3,813,225.8       ₩ 922.34
1 m 2022-01-09 오전 3:02:58 : ₩ 51,066,896.3       ₩ 3,805,718.3       ₩ 921.85
1 m 2022-01-09 오전 3:03:58 : ₩ 50,946,822.6       ₩ 3,789,815.3       ₩ 918.93
1 m 2022-01-09 오전 3:04:59 : ₩ 50,910,716.8       ₩ 3,787,373.0       ₩ 918.13
1 m 2022-01-09 오전 3:05:59 : ₩ 50,890,058.3       ₩ 3,782,302.0       ₩ 917.10
1 m 2022-01-09 오전 3:07:00 : ₩ 50,909,041.3       ₩ 3,782,744.2       ₩ 917.46
1 m 2022-01-09 오전 3:08:00 : ₩ 50,890,443.6       ₩ 3,778,195.7       ₩ 915.39
1 m 2022-01-09 오전 3:09:01 : ₩ 50,967,224.4       ₩ 3,788,657.1       ₩ 919.58
1 m 2022-01-09 오전 3:10:01 : ₩ 50,889,840.3       ₩ 3,779,052.8       ₩ 918.18
1 m 2022-01-09 오전 3:11:02 : ₩ 50,866,978.2       ₩ 3,771,218.0       ₩ 916.95
1 m 2022-01-09 오전 3:12:02 : ₩ 50,837,896.5       ₩ 3,766,109.7       ₩ 915.19
1 m 2022-01-09 오전 3:13:03 : ₩ 50,872,821.9       ₩ 3,766,257.4       ₩ 912.22
1 m 2022-01-09 오전 3:14:03 : ₩ 50,901,271.1       ₩ 3,780,769.0       ₩ 915.03
1 m 2022-01-09 오전 3:15:04 : ₩ 50,959,024.8       ₩ 3,787,759.7       ₩ 916.78
1 m 2022-01-09 오전 3:16:04 : ₩ 51,180,073.2       ₩ 3,809,721.9       ₩ 919.41
1 m 2022-01-09 오전 3:17:05 : ₩ 51,290,265.2       ₩ 3,818,048.0       ₩ 923.69
1 m 2022-01-09 오전 3:18:05 : ₩ 51,344,180.9       ₩ 3,820,284.2       ₩ 924.63
1 m 2022-01-09 오전 3:19:06 : ₩ 51,301,939.2       ₩ 3,817,221.6       ₩ 923.95
1 m 2022-01-09 오전 3:20:06 : ₩ 51,315,117.1       ₩ 3,820,002.0       ₩ 923.30
1 m 2022-01-09 오전 3:21:07 : ₩ 51,328,525.0       ₩ 3,821,187.2       ₩ 923.19
1 m 2022-01-09 오전 3:22:07 : ₩ 51,289,126.4       ₩ 3,825,263.5       ₩ 925.42
1 m 2022-01-09 오전 3:23:08 : ₩ 51,354,820.9       ₩ 3,826,221.0       ₩ 925.30
1 m 2022-01-09 오전 3:24:08 : ₩ 51,393,756.7       ₩ 3,827,289.2       ₩ 923.75
1 m 2022-01-09 오전 3:25:09 : ₩ 51,558,201.7       ₩ 3,842,178.1       ₩ 927.88
1 m 2022-01-09 오전 3:26:09 : ₩ 51,637,029.0       ₩ 3,844,638.9       ₩ 929.99
1 m 2022-01-09 오전 3:27:10 : ₩ 51,613,849.6       ₩ 3,843,764.5       ₩ 928.36
1 m 2022-01-09 오전 3:28:10 : ₩ 51,536,895.7       ₩ 3,840,144.4       ₩ 926.50
1 m 2022-01-09 오전 3:29:11 : ₩ 51,502,893.8       ₩ 3,840,202.2       ₩ 926.25
1 m 2022-01-09 오전 3:30:11 : ₩ 51,413,068.6       ₩ 3,836,449.0       ₩ 925.95
1 m 2022-01-09 오전 3:31:12 : ₩ 51,426,984.6       ₩ 3,836,678.9       ₩ 925.33
1 m 2022-01-09 오전 3:32:12 : ₩ 51,436,721.5       ₩ 3,841,542.1       ₩ 924.66
1 m 2022-01-09 오전 3:33:13 : ₩ 51,430,188.6       ₩ 3,841,565.6       ₩ 923.04
1 m 2022-01-09 오전 3:34:13 : ₩ 51,554,087.7       ₩ 3,847,346.7       ₩ 924.56
1 m 2022-01-09 오전 3:35:14 : ₩ 51,574,734.3       ₩ 3,851,460.4       ₩ 925.10
1 m 2022-01-09 오전 3:36:14 : ₩ 51,573,564.4       ₩ 3,849,254.6       ₩ 925.07
1 m 2022-01-09 오전 3:37:15 : ₩ 51,532,444.6       ₩ 3,837,715.3       ₩ 923.21
1 m 2022-01-09 오전 3:38:15 : ₩ 51,490,977.4       ₩ 3,833,439.9       ₩ 922.96
1 m 2022-01-09 오전 3:39:16 : ₩ 51,528,696.2       ₩ 3,834,571.7       ₩ 922.05
1 m 2022-01-09 오전 3:40:16 : ₩ 51,507,584.6       ₩ 3,837,505.6       ₩ 923.19
1 m 2022-01-09 오전 3:41:17 : ₩ 51,574,180.8       ₩ 3,835,100.6       ₩ 922.55
1 m 2022-01-09 오전 3:42:17 : ₩ 51,511,657.3       ₩ 3,837,092.6       ₩ 921.96
1 m 2022-01-09 오전 3:43:18 : ₩ 51,410,993.4       ₩ 3,829,900.7       ₩ 920.62
1 m 2022-01-09 오전 3:44:19 : ₩ 51,370,557.8       ₩ 3,823,414.7       ₩ 919.08
1 m 2022-01-09 오전 3:45:19 : ₩ 51,366,099.9       ₩ 3,822,219.6       ₩ 918.91
1 m 2022-01-09 오전 3:46:20 : ₩ 51,308,356.1       ₩ 3,819,086.8       ₩ 918.38
1 m 2022-01-09 오전 3:47:20 : ₩ 51,347,950.2       ₩ 3,820,045.1       ₩ 919.52
1 m 2022-01-09 오전 3:48:21 : ₩ 51,415,572.7       ₩ 3,827,945.2       ₩ 920.57
1 m 2022-01-09 오전 3:49:21 : ₩ 51,421,073.6       ₩ 3,824,487.9       ₩ 920.02
1 m 2022-01-09 오전 3:50:22 : ₩ 51,315,053.5       ₩ 3,818,378.1       ₩ 917.85
1 m 2022-01-09 오전 3:51:22 : ₩ 51,265,098.2       ₩ 3,819,127.5       ₩ 916.29
1 m 2022-01-09 오전 3:52:23 : ₩ 51,248,497.4       ₩ 3,816,256.9       ₩ 917.05
1 m 2022-01-09 오전 3:53:23 : ₩ 51,255,232.7       ₩ 3,815,676.6       ₩ 916.70
1 m 2022-01-09 오전 3:54:24 : ₩ 51,264,992.8       ₩ 3,818,791.2       ₩ 916.52
1 m 2022-01-09 오전 3:55:25 : ₩ 51,254,607.7       ₩ 3,815,914.8       ₩ 915.57
1 m 2022-01-09 오전 3:56:26 : ₩ 51,258,132.2       ₩ 3,813,077.1       ₩ 915.52
1 m 2022-01-09 오전 3:57:27 : ₩ 51,234,236.4       ₩ 3,809,040.4       ₩ 915.52
1 m 2022-01-09 오전 3:58:28 : ₩ 51,256,317.8       ₩ 3,807,091.5       ₩ 915.38
1 m 2022-01-09 오전 3:59:28 : ₩ 51,166,243.0       ₩ 3,794,398.5       ₩ 913.16
1 m 2022-01-09 오전 4:00:29 : ₩ 51,156,898.1       ₩ 3,792,053.0       ₩ 912.21
1 m 2022-01-09 오전 4:01:29 : ₩ 51,129,782.0       ₩ 3,786,533.2       ₩ 910.75
1 m 2022-01-09 오전 4:02:32 : ₩ 51,310,139.3       ₩ 3,805,872.8       ₩ 915.97
1 m 2022-01-09 오전 4:03:32 : ₩ 51,165,570.1       ₩ 3,790,546.3       ₩ 913.05
1 m 2022-01-09 오전 4:04:33 : ₩ 51,229,701.9       ₩ 3,795,389.1       ₩ 914.87
1 m 2022-01-09 오전 4:05:33 : ₩ 51,238,706.3       ₩ 3,800,345.4       ₩ 913.90
1 m 2022-01-09 오전 4:06:34 : ₩ 51,282,869.1       ₩ 3,810,114.6       ₩ 917.09
1 m 2022-01-09 오전 4:07:35 : ₩ 51,458,157.9       ₩ 3,827,081.9       ₩ 919.68
1 m 2022-01-09 오전 4:08:35 : ₩ 51,504,745.5       ₩ 3,824,161.8       ₩ 919.06
1 m 2022-01-09 오전 4:09:36 : ₩ 51,540,546.3       ₩ 3,825,255.4       ₩ 920.24
1 m 2022-01-09 오전 4:10:36 : ₩ 51,519,022.1       ₩ 3,822,197.7       ₩ 920.53
1 m 2022-01-09 오전 4:11:37 : ₩ 51,395,701.4       ₩ 3,813,223.1       ₩ 917.36
1 m 2022-01-09 오전 4:12:37 : ₩ 51,392,001.9       ₩ 3,809,058.7       ₩ 916.43
1 m 2022-01-09 오전 4:13:38 : ₩ 51,348,254.6       ₩ 3,804,949.0       ₩ 915.00
1 m 2022-01-09 오전 4:14:38 : ₩ 51,409,073.1       ₩ 3,809,508.2       ₩ 917.45
1 m 2022-01-09 오전 4:15:39 : ₩ 51,524,022.6       ₩ 3,818,091.6       ₩ 920.33
1 m 2022-01-09 오전 4:16:39 : ₩ 51,438,045.1       ₩ 3,815,346.4       ₩ 918.85
1 m 2022-01-09 오전 4:17:39 : ₩ 51,443,750.1       ₩ 3,813,883.9       ₩ 917.47
1 m 2022-01-09 오전 4:18:40 : ₩ 51,399,502.3       ₩ 3,810,398.8       ₩ 915.15
1 m 2022-01-09 오전 4:19:40 : ₩ 51,437,142.5       ₩ 3,809,237.4       ₩ 913.93
1 m 2022-01-09 오전 4:20:41 : ₩ 51,290,005.4       ₩ 3,792,099.5       ₩ 913.22
1 m 2022-01-09 오전 4:21:41 : ₩ 51,278,696.7       ₩ 3,794,399.4       ₩ 911.64
1 m 2022-01-09 오전 4:22:42 : ₩ 51,320,465.2       ₩ 3,793,105.4       ₩ 913.45
1 m 2022-01-09 오전 4:23:42 : ₩ 51,217,197.7       ₩ 3,784,499.2       ₩ 911.88
1 m 2022-01-09 오전 4:24:43 : ₩ 51,243,417.4       ₩ 3,783,667.7       ₩ 912.52
1 m 2022-01-09 오전 4:25:43 : ₩ 51,222,832.7       ₩ 3,783,966.5       ₩ 913.05
1 m 2022-01-09 오전 4:26:44 : ₩ 51,310,998.2       ₩ 3,791,040.8       ₩ 915.51
1 m 2022-01-09 오전 4:27:45 : ₩ 51,353,656.3       ₩ 3,799,826.1       ₩ 916.04
1 m 2022-01-09 오전 4:28:45 : ₩ 51,280,381.1       ₩ 3,797,004.1       ₩ 915.59
1 m 2022-01-09 오전 4:29:46 : ₩ 51,328,179.3       ₩ 3,798,720.4       ₩ 915.45
1 m 2022-01-09 오전 4:30:46 : ₩ 51,337,313.3       ₩ 3,798,330.3       ₩ 916.44
1 m 2022-01-09 오전 4:31:47 : ₩ 51,329,447.0       ₩ 3,800,000.0       ₩ 915.50
1 m 2022-01-09 오전 4:32:47 : ₩ 51,284,885.0       ₩ 3,794,223.9       ₩ 914.20
1 m 2022-01-09 오전 4:33:48 : ₩ 51,268,408.2       ₩ 3,792,580.6       ₩ 912.83
1 m 2022-01-09 오전 4:34:48 : ₩ 51,344,750.1       ₩ 3,798,036.7       ₩ 914.82
1 m 2022-01-09 오전 4:35:49 : ₩ 51,354,625.0       ₩ 3,807,265.1       ₩ 915.71
1 m 2022-01-09 오전 4:36:49 : ₩ 51,343,669.7       ₩ 3,806,111.4       ₩ 914.96
1 m 2022-01-09 오전 4:37:50 : ₩ 51,350,467.0       ₩ 3,803,112.2       ₩ 915.07
1 m 2022-01-09 오전 4:38:50 : ₩ 51,362,941.8       ₩ 3,807,991.0       ₩ 915.87
1 m 2022-01-09 오전 4:39:51 : ₩ 51,367,473.4       ₩ 3,804,239.9       ₩ 913.43
1 m 2022-01-09 오전 4:40:51 : ₩ 51,311,839.0       ₩ 3,797,064.4       ₩ 912.89
1 m 2022-01-09 오전 4:41:52 : ₩ 51,383,435.4       ₩ 3,799,710.6       ₩ 914.68
1 m 2022-01-09 오전 4:42:53 : ₩ 51,404,181.2       ₩ 3,805,150.4       ₩ 914.88
1 m 2022-01-09 오전 4:43:53 : ₩ 51,324,530.1       ₩ 3,799,414.0       ₩ 913.85
1 m 2022-01-09 오전 4:44:54 : ₩ 51,323,238.2       ₩ 3,794,121.5       ₩ 912.84
1 m 2022-01-09 오전 4:45:54 : ₩ 51,250,966.2       ₩ 3,791,000.0       ₩ 912.60
1 m 2022-01-09 오전 4:46:55 : ₩ 51,204,537.6       ₩ 3,786,699.6       ₩ 911.78
1 m 2022-01-09 오전 4:47:55 : ₩ 51,221,414.8       ₩ 3,787,280.3       ₩ 914.10
1 m 2022-01-09 오전 4:48:56 : ₩ 51,266,971.6       ₩ 3,786,715.9       ₩ 912.91
1 m 2022-01-09 오전 4:49:56 : ₩ 51,231,597.9       ₩ 3,783,281.2       ₩ 912.10
1 m 2022-01-09 오전 4:50:57 : ₩ 51,200,976.9       ₩ 3,781,567.4       ₩ 911.98
1 m 2022-01-09 오전 4:51:57 : ₩ 51,303,983.7       ₩ 3,789,309.2       ₩ 915.02
1 m 2022-01-09 오전 4:52:58 : ₩ 51,259,931.2       ₩ 3,786,277.0       ₩ 913.18
1 m 2022-01-09 오전 4:53:58 : ₩ 51,228,189.0       ₩ 3,785,700.1       ₩ 912.64
1 m 2022-01-09 오전 4:54:59 : ₩ 51,223,230.1       ₩ 3,783,286.1       ₩ 911.99
1 m 2022-01-09 오전 4:55:59 : ₩ 51,214,576.0       ₩ 3,783,000.0       ₩ 912.54
1 m 2022-01-09 오전 4:57:00 : ₩ 51,228,135.3       ₩ 3,785,127.2       ₩ 913.64
1 m 2022-01-09 오전 4:58:00 : ₩ 51,311,165.8       ₩ 3,803,763.3       ₩ 916.80
1 m 2022-01-09 오전 4:59:01 : ₩ 51,234,866.6       ₩ 3,795,990.5       ₩ 916.16
1 m 2022-01-09 오전 5:00:01 : ₩ 51,189,889.1       ₩ 3,794,561.8       ₩ 915.06
1 m 2022-01-09 오전 5:01:02 : ₩ 51,300,791.5       ₩ 3,810,376.9       ₩ 917.78
1 m 2022-01-09 오전 5:02:02 : ₩ 51,290,814.3       ₩ 3,816,273.0       ₩ 918.47
1 m 2022-01-09 오전 5:03:03 : ₩ 51,266,644.4       ₩ 3,809,947.2       ₩ 917.31
1 m 2022-01-09 오전 5:04:03 : ₩ 51,314,675.8       ₩ 3,807,263.1       ₩ 917.53
1 m 2022-01-09 오전 5:05:04 : ₩ 51,271,920.6       ₩ 3,807,395.1       ₩ 916.92
1 m 2022-01-09 오전 5:06:04 : ₩ 51,213,815.6       ₩ 3,795,416.4       ₩ 915.19
1 m 2022-01-09 오전 5:07:05 : ₩ 51,138,188.0       ₩ 3,789,963.3       ₩ 913.36
1 m 2022-01-09 오전 5:08:05 : ₩ 51,118,076.7       ₩ 3,782,414.9       ₩ 912.73
1 m 2022-01-09 오전 5:09:06 : ₩ 51,089,427.4       ₩ 3,780,849.4       ₩ 912.92
1 m 2022-01-09 오전 5:10:06 : ₩ 51,170,002.2       ₩ 3,783,132.1       ₩ 914.46
1 m 2022-01-09 오전 5:11:07 : ₩ 51,169,153.4       ₩ 3,784,260.3       ₩ 914.13
1 m 2022-01-09 오전 5:12:07 : ₩ 51,149,981.0       ₩ 3,780,276.6       ₩ 912.87
1 m 2022-01-09 오전 5:13:08 : ₩ 51,128,431.9       ₩ 3,776,545.2       ₩ 912.53
1 m 2022-01-09 오전 5:14:09 : ₩ 51,118,613.3       ₩ 3,775,715.9       ₩ 912.52
1 m 2022-01-09 오전 5:15:09 : ₩ 51,140,553.7       ₩ 3,775,989.8       ₩ 912.45
1 m 2022-01-09 오전 5:16:10 : ₩ 51,149,520.2       ₩ 3,775,708.9       ₩ 913.59
1 m 2022-01-09 오전 5:17:10 : ₩ 51,133,329.5       ₩ 3,774,561.5       ₩ 912.05
1 m 2022-01-09 오전 5:18:11 : ₩ 51,127,936.0       ₩ 3,774,131.3       ₩ 912.80
1 m 2022-01-09 오전 5:19:11 : ₩ 51,161,077.1       ₩ 3,783,151.3       ₩ 914.41
1 m 2022-01-09 오전 5:20:12 : ₩ 51,174,786.7       ₩ 3,782,865.6       ₩ 914.46
1 m 2022-01-09 오전 5:21:12 : ₩ 51,207,820.7       ₩ 3,786,709.5       ₩ 915.54
1 m 2022-01-09 오전 5:22:13 : ₩ 51,160,766.0       ₩ 3,778,127.3       ₩ 914.05
1 m 2022-01-09 오전 5:23:14 : ₩ 51,155,103.5       ₩ 3,776,277.6       ₩ 914.38
1 m 2022-01-09 오전 5:24:14 : ₩ 51,160,706.7       ₩ 3,779,851.3       ₩ 914.65
1 m 2022-01-09 오전 5:25:15 : ₩ 51,142,859.6       ₩ 3,781,423.2       ₩ 914.99
1 m 2022-01-09 오전 5:26:16 : ₩ 51,208,917.4       ₩ 3,784,856.2       ₩ 916.27
1 m 2022-01-09 오전 5:27:16 : ₩ 51,312,892.4       ₩ 3,795,141.9       ₩ 918.41
1 m 2022-01-09 오전 5:28:17 : ₩ 51,308,357.4       ₩ 3,796,712.6       ₩ 917.46
1 m 2022-01-09 오전 5:29:17 : ₩ 51,309,098.3       ₩ 3,798,713.0       ₩ 917.38
1 m 2022-01-09 오전 5:30:18 : ₩ 51,384,884.5       ₩ 3,801,285.3       ₩ 919.05
1 m 2022-01-09 오전 5:31:18 : ₩ 51,350,709.2       ₩ 3,802,148.9       ₩ 918.24
1 m 2022-01-09 오전 5:32:19 : ₩ 51,339,578.7       ₩ 3,804,288.2       ₩ 918.93
1 m 2022-01-09 오전 5:33:19 : ₩ 51,324,776.8       ₩ 3,805,431.7       ₩ 919.61
1 m 2022-01-09 오전 5:34:20 : ₩ 51,363,275.2       ₩ 3,805,144.4       ₩ 919.05
1 m 2022-01-09 오전 5:35:20 : ₩ 51,362,648.3       ₩ 3,805,719.7       ₩ 918.85
1 m 2022-01-09 오전 5:36:23 : ₩ 51,369,586.8       ₩ 3,808,710.9       ₩ 920.41
1 m 2022-01-09 오전 5:37:23 : ₩ 51,371,589.0       ₩ 3,811,581.5       ₩ 919.73
1 m 2022-01-09 오전 5:38:24 : ₩ 51,338,321.8       ₩ 3,808,434.5       ₩ 919.19
1 m 2022-01-09 오전 5:39:24 : ₩ 51,256,883.9       ₩ 3,804,434.3       ₩ 918.38
1 m 2022-01-09 오전 5:40:25 : ₩ 51,254,782.3       ₩ 3,800,308.4       ₩ 917.59
1 m 2022-01-09 오전 5:41:25 : ₩ 51,220,586.2       ₩ 3,799,723.8       ₩ 915.84
1 m 2022-01-09 오전 5:42:26 : ₩ 51,209,945.0       ₩ 3,797,156.7       ₩ 916.11
1 m 2022-01-09 오전 5:43:26 : ₩ 51,191,068.7       ₩ 3,796,289.9       ₩ 915.84
1 m 2022-01-09 오전 5:44:27 : ₩ 51,191,259.0       ₩ 3,798,306.7       ₩ 916.53
1 m 2022-01-09 오전 5:45:28 : ₩ 51,212,928.0       ₩ 3,802,294.9       ₩ 916.73
1 m 2022-01-09 오전 5:46:28 : ₩ 51,209,965.9       ₩ 3,798,155.2       ₩ 916.33
1 m 2022-01-09 오전 5:47:29 : ₩ 51,147,980.6       ₩ 3,791,171.7       ₩ 914.33
1 m 2022-01-09 오전 5:48:29 : ₩ 51,171,269.1       ₩ 3,793,041.8       ₩ 914.73
1 m 2022-01-09 오전 5:49:30 : ₩ 51,213,212.5       ₩ 3,797,320.4       ₩ 915.26
1 m 2022-01-09 오전 5:50:30 : ₩ 51,205,728.9       ₩ 3,793,007.1       ₩ 915.26
1 m 2022-01-09 오전 5:51:31 : ₩ 51,198,843.7       ₩ 3,790,310.3       ₩ 915.14
1 m 2022-01-09 오전 5:52:31 : ₩ 51,224,386.5       ₩ 3,792,608.2       ₩ 914.66
1 m 2022-01-09 오전 5:53:32 : ₩ 51,218,773.8       ₩ 3,792,762.5       ₩ 914.34
1 m 2022-01-09 오전 5:54:32 : ₩ 51,220,910.7       ₩ 3,788,724.3       ₩ 914.34
1 m 2022-01-09 오전 5:55:33 : ₩ 51,220,211.9       ₩ 3,787,189.3       ₩ 915.14
1 m 2022-01-09 오전 5:56:33 : ₩ 51,227,388.0       ₩ 3,790,894.9       ₩ 914.67
1 m 2022-01-09 오전 5:57:34 : ₩ 51,215,048.7       ₩ 3,788,461.8       ₩ 914.29
1 m 2022-01-09 오전 5:58:34 : ₩ 51,270,425.0       ₩ 3,793,332.2       ₩ 915.10
1 m 2022-01-09 오전 5:59:35 : ₩ 51,302,350.4       ₩ 3,795,764.5       ₩ 915.88
1 m 2022-01-09 오전 6:00:35 : ₩ 51,291,098.0       ₩ 3,794,006.7       ₩ 915.20
1 m 2022-01-09 오전 6:01:36 : ₩ 51,294,409.9       ₩ 3,795,585.7       ₩ 915.32
1 m 2022-01-09 오전 6:02:36 : ₩ 51,296,838.8       ₩ 3,798,158.4       ₩ 916.41
1 m 2022-01-09 오전 6:03:37 : ₩ 51,278,443.6       ₩ 3,801,435.7       ₩ 917.00
1 m 2022-01-09 오전 6:04:37 : ₩ 51,266,529.3       ₩ 3,800,147.8       ₩ 916.46
1 m 2022-01-09 오전 6:05:38 : ₩ 51,280,795.1       ₩ 3,803,865.8       ₩ 916.92
1 m 2022-01-09 오전 6:06:38 : ₩ 51,308,702.4       ₩ 3,809,442.3       ₩ 917.86
1 m 2022-01-09 오전 6:07:39 : ₩ 51,329,735.3       ₩ 3,809,442.6       ₩ 918.61
1 m 2022-01-09 오전 6:08:39 : ₩ 51,283,259.2       ₩ 3,808,010.7       ₩ 918.27
1 m 2022-01-09 오전 6:09:40 : ₩ 51,317,008.3       ₩ 3,810,287.8       ₩ 918.20
1 m 2022-01-09 오전 6:10:40 : ₩ 51,317,803.0       ₩ 3,807,152.7       ₩ 918.34
1 m 2022-01-09 오전 6:11:41 : ₩ 51,326,472.5       ₩ 3,808,588.4       ₩ 918.27
1 m 2022-01-09 오전 6:12:41 : ₩ 51,338,695.0       ₩ 3,808,291.6       ₩ 919.26
1 m 2022-01-09 오전 6:13:42 : ₩ 51,351,640.6       ₩ 3,805,720.3       ₩ 918.65
1 m 2022-01-09 오전 6:14:42 : ₩ 51,340,014.6       ₩ 3,797,032.3       ₩ 918.32
1 m 2022-01-09 오전 6:15:43 : ₩ 51,323,486.1       ₩ 3,796,445.2       ₩ 918.05
1 m 2022-01-09 오전 6:16:43 : ₩ 51,367,197.6       ₩ 3,796,734.9       ₩ 918.27
1 m 2022-01-09 오전 6:17:44 : ₩ 51,346,880.7       ₩ 3,792,460.4       ₩ 917.66
1 m 2022-01-09 오전 6:18:44 : ₩ 51,332,857.6       ₩ 3,792,886.6       ₩ 918.20
1 m 2022-01-09 오전 6:19:45 : ₩ 51,362,979.9       ₩ 3,795,737.0       ₩ 918.14
1 m 2022-01-09 오전 6:20:45 : ₩ 51,401,976.6       ₩ 3,802,019.5       ₩ 920.22
1 m 2022-01-09 오전 6:21:46 : ₩ 51,477,226.1       ₩ 3,805,884.0       ₩ 921.32
1 m 2022-01-09 오전 6:22:46 : ₩ 51,521,929.8       ₩ 3,805,305.5       ₩ 922.07
1 m 2022-01-09 오전 6:23:47 : ₩ 51,509,035.8       ₩ 3,807,587.8       ₩ 922.54
1 m 2022-01-09 오전 6:24:47 : ₩ 51,598,484.1       ₩ 3,813,009.2       ₩ 924.10
1 m 2022-01-09 오전 6:25:48 : ₩ 51,613,250.3       ₩ 3,814,455.6       ₩ 923.66
1 m 2022-01-09 오전 6:26:48 : ₩ 51,589,277.6       ₩ 3,816,986.4       ₩ 922.80
1 m 2022-01-09 오전 6:27:49 : ₩ 51,582,885.6       ₩ 3,816,013.7       ₩ 922.53
1 m 2022-01-09 오전 6:28:49 : ₩ 51,515,892.9       ₩ 3,811,885.3       ₩ 922.21
1 m 2022-01-09 오전 6:29:50 : ₩ 51,580,535.2       ₩ 3,814,442.7       ₩ 922.21
1 m 2022-01-09 오전 6:30:51 : ₩ 51,650,422.9       ₩ 3,832,404.4       ₩ 925.39
1 m 2022-01-09 오전 6:31:51 : ₩ 51,728,653.7       ₩ 3,834,713.5       ₩ 925.94
1 m 2022-01-09 오전 6:32:52 : ₩ 51,709,630.2       ₩ 3,830,877.8       ₩ 926.14
1 m 2022-01-09 오전 6:33:52 : ₩ 51,698,676.1       ₩ 3,823,742.6       ₩ 927.00
1 m 2022-01-09 오전 6:34:53 : ₩ 51,751,822.4       ₩ 3,826,856.7       ₩ 928.00
1 m 2022-01-09 오전 6:35:53 : ₩ 51,749,711.5       ₩ 3,825,472.3       ₩ 928.27
1 m 2022-01-09 오전 6:36:54 : ₩ 51,756,132.5       ₩ 3,825,181.2       ₩ 927.94
1 m 2022-01-09 오전 6:37:54 : ₩ 51,780,506.1       ₩ 3,824,727.3       ₩ 927.99
1 m 2022-01-09 오전 6:38:55 : ₩ 51,783,795.9       ₩ 3,825,014.6       ₩ 928.32
1 m 2022-01-09 오전 6:39:55 : ₩ 51,792,165.2       ₩ 3,824,470.8       ₩ 928.66
1 m 2022-01-09 오전 6:40:56 : ₩ 51,854,272.8       ₩ 3,828,964.6       ₩ 931.06
1 m 2022-01-09 오전 6:41:56 : ₩ 52,038,986.5       ₩ 3,843,302.5       ₩ 932.42
1 m 2022-01-09 오전 6:42:57 : ₩ 52,087,607.2       ₩ 3,847,181.8       ₩ 933.70
1 m 2022-01-09 오전 6:43:57 : ₩ 52,266,681.1       ₩ 3,860,901.4       ₩ 936.74
1 m 2022-01-09 오전 6:44:58 : ₩ 52,236,121.2       ₩ 3,856,436.8       ₩ 936.69
1 m 2022-01-09 오전 6:45:58 : ₩ 52,254,408.9       ₩ 3,854,455.2       ₩ 936.54
1 m 2022-01-09 오전 6:46:59 : ₩ 52,145,010.5       ₩ 3,844,443.3       ₩ 933.48
1 m 2022-01-09 오전 6:47:59 : ₩ 52,100,366.3       ₩ 3,836,605.8       ₩ 932.45
1 m 2022-01-09 오전 6:49:00 : ₩ 52,110,166.4       ₩ 3,836,337.1       ₩ 937.54
1 m 2022-01-09 오전 6:50:01 : ₩ 52,169,355.7       ₩ 3,838,855.0       ₩ 937.00
1 m 2022-01-09 오전 6:51:01 : ₩ 52,149,951.7       ₩ 3,838,783.5       ₩ 936.01
1 m 2022-01-09 오전 6:52:02 : ₩ 52,146,563.1       ₩ 3,839,495.0       ₩ 936.00
1 m 2022-01-09 오전 6:53:02 : ₩ 52,135,382.4       ₩ 3,837,757.4       ₩ 936.54
1 m 2022-01-09 오전 6:54:03 : ₩ 52,093,457.6       ₩ 3,838,031.9       ₩ 936.95
1 m 2022-01-09 오전 6:55:03 : ₩ 52,127,066.7       ₩ 3,837,932.5       ₩ 937.95
1 m 2022-01-09 오전 6:56:04 : ₩ 52,146,837.4       ₩ 3,838,753.2       ₩ 938.54
1 m 2022-01-09 오전 6:57:04 : ₩ 52,198,520.2       ₩ 3,843,615.9       ₩ 940.30
1 m 2022-01-09 오전 6:58:04 : ₩ 52,191,006.2       ₩ 3,844,347.4       ₩ 939.42
1 m 2022-01-09 오전 6:59:05 : ₩ 52,127,066.1       ₩ 3,840,928.5       ₩ 938.41
1 m 2022-01-09 오전 7:00:05 : ₩ 52,121,254.8       ₩ 3,841,204.3       ₩ 939.08
1 m 2022-01-09 오전 7:01:06 : ₩ 52,101,104.3       ₩ 3,843,144.8       ₩ 938.20
1 m 2022-01-09 오전 7:02:07 : ₩ 52,071,588.3       ₩ 3,841,288.5       ₩ 937.35
1 m 2022-01-09 오전 7:03:07 : ₩ 52,123,721.4       ₩ 3,845,725.9       ₩ 937.74
1 m 2022-01-09 오전 7:04:08 : ₩ 52,149,706.2       ₩ 3,846,707.6       ₩ 938.68
1 m 2022-01-09 오전 7:05:08 : ₩ 52,175,004.9       ₩ 3,851,871.9       ₩ 939.68
1 m 2022-01-09 오전 7:06:09 : ₩ 52,134,343.0       ₩ 3,854,183.3       ₩ 939.59
1 m 2022-01-09 오전 7:07:09 : ₩ 52,121,398.9       ₩ 3,852,436.7       ₩ 939.95
1 m 2022-01-09 오전 7:08:10 : ₩ 52,162,115.0       ₩ 3,852,040.0       ₩ 939.67
1 m 2022-01-09 오전 7:09:10 : ₩ 52,138,854.3       ₩ 3,854,875.3       ₩ 939.88
1 m 2022-01-09 오전 7:10:11 : ₩ 52,146,789.9       ₩ 3,858,311.8       ₩ 939.81
1 m 2022-01-09 오전 7:11:11 : ₩ 52,147,439.6       ₩ 3,863,708.4       ₩ 940.47
1 m 2022-01-09 오전 7:12:12 : ₩ 52,129,557.3       ₩ 3,862,605.3       ₩ 939.80
1 m 2022-01-09 오전 7:13:12 : ₩ 52,139,387.5       ₩ 3,863,313.5       ₩ 939.86
1 m 2022-01-09 오전 7:14:13 : ₩ 52,293,491.4       ₩ 3,871,246.8       ₩ 940.40
1 m 2022-01-09 오전 7:15:13 : ₩ 52,316,721.6       ₩ 3,873,483.6       ₩ 939.87
1 m 2022-01-09 오전 7:16:14 : ₩ 52,252,369.4       ₩ 3,869,731.1       ₩ 939.59
1 m 2022-01-09 오전 7:17:15 : ₩ 52,341,710.8       ₩ 3,873,976.0       ₩ 940.47
1 m 2022-01-09 오전 7:18:16 : ₩ 52,384,967.8       ₩ 3,877,732.0       ₩ 940.80
1 m 2022-01-09 오전 7:19:18 : ₩ 52,348,520.7       ₩ 3,876,878.7       ₩ 940.59
1 m 2022-01-09 오전 7:20:18 : ₩ 52,350,327.2       ₩ 3,876,146.8       ₩ 941.54
1 m 2022-01-09 오전 7:21:19 : ₩ 52,352,892.1       ₩ 3,879,146.9       ₩ 941.88
1 m 2022-01-09 오전 7:22:19 : ₩ 52,391,241.6       ₩ 3,877,879.9       ₩ 943.35
1 m 2022-01-09 오전 7:23:20 : ₩ 52,459,303.2       ₩ 3,885,414.2       ₩ 943.93
1 m 2022-01-09 오전 7:24:20 : ₩ 52,493,266.9       ₩ 3,884,906.9       ₩ 943.61
1 m 2022-01-09 오전 7:25:21 : ₩ 52,461,305.0       ₩ 3,883,081.1       ₩ 943.12
1 m 2022-01-09 오전 7:26:21 : ₩ 52,433,895.4       ₩ 3,882,556.6       ₩ 942.74
1 m 2022-01-09 오전 7:27:22 : ₩ 52,466,584.5       ₩ 3,883,115.8       ₩ 942.54
1 m 2022-01-09 오전 7:28:22 : ₩ 52,494,133.4       ₩ 3,885,439.1       ₩ 943.47
1 m 2022-01-09 오전 7:29:23 : ₩ 52,585,177.6       ₩ 3,888,820.2       ₩ 945.36
1 m 2022-01-09 오전 7:30:25 : ₩ 52,666,700.1       ₩ 3,894,204.7       ₩ 946.62
1 m 2022-01-09 오전 7:31:26 : ₩ 52,550,098.2       ₩ 3,895,322.8       ₩ 945.87
1 m 2022-01-09 오전 7:32:26 : ₩ 52,557,262.1       ₩ 3,890,414.6       ₩ 945.15
1 m 2022-01-09 오전 7:33:27 : ₩ 52,530,370.4       ₩ 3,878,380.1       ₩ 944.13
1 m 2022-01-09 오전 7:34:28 : ₩ 52,470,836.4       ₩ 3,881,081.6       ₩ 941.97
1 m 2022-01-09 오전 7:35:28 : ₩ 52,468,242.5       ₩ 3,879,704.2       ₩ 939.78
1 m 2022-01-09 오전 7:36:29 : ₩ 52,447,944.6       ₩ 3,878,852.1       ₩ 939.38
1 m 2022-01-09 오전 7:37:29 : ₩ 52,358,702.3       ₩ 3,877,786.1       ₩ 938.94
1 m 2022-01-09 오전 7:38:30 : ₩ 52,402,349.1       ₩ 3,879,638.0       ₩ 939.07
1 m 2022-01-09 오전 7:39:30 : ₩ 52,452,354.8       ₩ 3,881,112.6       ₩ 941.01
1 m 2022-01-09 오전 7:40:31 : ₩ 52,445,574.4       ₩ 3,880,885.8       ₩ 941.97
1 m 2022-01-09 오전 7:41:31 : ₩ 52,505,556.5       ₩ 3,885,329.3       ₩ 942.22
1 m 2022-01-09 오전 7:42:32 : ₩ 52,545,749.0       ₩ 3,893,817.9       ₩ 943.22
1 m 2022-01-09 오전 7:43:32 : ₩ 52,588,421.1       ₩ 3,900,000.0       ₩ 943.81
1 m 2022-01-09 오전 7:44:33 : ₩ 52,584,257.5       ₩ 3,899,408.0       ₩ 943.68
1 m 2022-01-09 오전 7:45:33 : ₩ 52,570,829.0       ₩ 3,898,297.5       ₩ 943.75
1 m 2022-01-09 오전 7:46:34 : ₩ 52,559,269.6       ₩ 3,901,187.0       ₩ 943.60
1 m 2022-01-09 오전 7:47:34 : ₩ 52,574,787.0       ₩ 3,903,816.9       ₩ 943.75
1 m 2022-01-09 오전 7:48:35 : ₩ 52,542,267.6       ₩ 3,905,297.9       ₩ 943.67
1 m 2022-01-09 오전 7:49:35 : ₩ 52,515,524.0       ₩ 3,902,109.3       ₩ 943.26
1 m 2022-01-09 오전 7:50:36 : ₩ 52,425,746.7       ₩ 3,889,628.7       ₩ 941.14
1 m 2022-01-09 오전 7:51:36 : ₩ 52,327,749.5       ₩ 3,884,256.7       ₩ 940.20
1 m 2022-01-09 오전 7:52:37 : ₩ 52,369,845.6       ₩ 3,889,337.6       ₩ 940.89
1 m 2022-01-09 오전 7:53:37 : ₩ 52,301,722.7       ₩ 3,883,591.1       ₩ 939.33
1 m 2022-01-09 오전 7:54:38 : ₩ 52,282,272.9       ₩ 3,882,594.8       ₩ 939.13
1 m 2022-01-09 오전 7:55:38 : ₩ 52,281,587.7       ₩ 3,886,003.7       ₩ 939.67
1 m 2022-01-09 오전 7:56:39 : ₩ 52,320,023.1       ₩ 3,885,811.0       ₩ 939.54
1 m 2022-01-09 오전 7:57:39 : ₩ 52,324,705.3       ₩ 3,891,009.2       ₩ 939.95
1 m 2022-01-09 오전 7:58:40 : ₩ 52,288,417.3       ₩ 3,890,197.1       ₩ 939.61
1 m 2022-01-09 오전 7:59:40 : ₩ 52,276,440.9       ₩ 3,890,747.9       ₩ 939.56
1 m 2022-01-09 오전 8:00:41 : ₩ 52,301,106.1       ₩ 3,889,903.2       ₩ 940.23
1 m 2022-01-09 오전 8:01:42 : ₩ 52,285,608.2       ₩ 3,889,874.6       ₩ 938.56
1 m 2022-01-09 오전 8:02:42 : ₩ 52,286,857.5       ₩ 3,885,347.7       ₩ 939.00
1 m 2022-01-09 오전 8:03:43 : ₩ 52,274,114.5       ₩ 3,879,463.1       ₩ 938.49
1 m 2022-01-09 오전 8:04:43 : ₩ 52,268,496.0       ₩ 3,876,346.8       ₩ 939.57
1 m 2022-01-09 오전 8:05:44 : ₩ 52,239,787.1       ₩ 3,875,707.4       ₩ 939.81
1 m 2022-01-09 오전 8:06:44 : ₩ 52,246,509.5       ₩ 3,873,710.2       ₩ 938.59
1 m 2022-01-09 오전 8:07:45 : ₩ 52,307,926.7       ₩ 3,876,407.6       ₩ 939.00
1 m 2022-01-09 오전 8:08:45 : ₩ 52,283,945.9       ₩ 3,875,318.7       ₩ 938.87
1 m 2022-01-09 오전 8:09:46 : ₩ 52,257,901.1       ₩ 3,873,171.0       ₩ 938.27
1 m 2022-01-09 오전 8:10:46 : ₩ 52,243,920.2       ₩ 3,870,028.3       ₩ 937.53
1 m 2022-01-09 오전 8:11:47 : ₩ 52,228,307.1       ₩ 3,868,464.3       ₩ 937.00
1 m 2022-01-09 오전 8:12:47 : ₩ 52,248,046.9       ₩ 3,868,436.5       ₩ 937.60
1 m 2022-01-09 오전 8:13:48 : ₩ 52,251,332.6       ₩ 3,868,616.4       ₩ 937.48
1 m 2022-01-09 오전 8:14:48 : ₩ 52,232,237.2       ₩ 3,867,027.0       ₩ 937.06
1 m 2022-01-09 오전 8:15:49 : ₩ 52,218,646.9       ₩ 3,867,438.5       ₩ 937.34
1 m 2022-01-09 오전 8:16:49 : ₩ 52,243,847.2       ₩ 3,869,325.7       ₩ 938.59
1 m 2022-01-09 오전 8:17:50 : ₩ 52,223,688.1       ₩ 3,869,619.4       ₩ 936.99
1 m 2022-01-09 오전 8:18:50 : ₩ 52,221,962.0       ₩ 3,868,062.4       ₩ 936.46
1 m 2022-01-09 오전 8:19:51 : ₩ 52,266,382.5       ₩ 3,870,504.5       ₩ 937.66
1 m 2022-01-09 오전 8:20:52 : ₩ 52,262,590.7       ₩ 3,870,325.4       ₩ 937.80
1 m 2022-01-09 오전 8:21:52 : ₩ 52,243,761.0       ₩ 3,869,178.3       ₩ 937.87
1 m 2022-01-09 오전 8:22:53 : ₩ 52,237,542.4       ₩ 3,868,179.2       ₩ 937.14
1 m 2022-01-09 오전 8:23:53 : ₩ 52,244,573.2       ₩ 3,865,359.2       ₩ 936.60
1 m 2022-01-09 오전 8:24:54 : ₩ 52,218,144.9       ₩ 3,864,737.3       ₩ 936.29
1 m 2022-01-09 오전 8:25:54 : ₩ 52,225,588.3       ₩ 3,862,802.5       ₩ 935.27
1 m 2022-01-09 오전 8:26:55 : ₩ 52,220,863.7       ₩ 3,864,295.3       ₩ 935.46
1 m 2022-01-09 오전 8:27:55 : ₩ 52,195,212.1       ₩ 3,863,738.0       ₩ 934.93
1 m 2022-01-09 오전 8:28:56 : ₩ 52,225,991.2       ₩ 3,864,148.2       ₩ 933.67
1 m 2022-01-09 오전 8:29:56 : ₩ 52,187,950.4       ₩ 3,863,591.0       ₩ 933.73
1 m 2022-01-09 오전 8:30:57 : ₩ 52,179,624.3       ₩ 3,861,477.0       ₩ 933.73
1 m 2022-01-09 오전 8:31:57 : ₩ 52,198,511.6       ₩ 3,865,295.6       ₩ 934.39
1 m 2022-01-09 오전 8:32:58 : ₩ 52,194,603.0       ₩ 3,866,888.9       ₩ 933.59
1 m 2022-01-09 오전 8:33:58 : ₩ 52,161,595.8       ₩ 3,858,514.7       ₩ 933.61
1 m 2022-01-09 오전 8:34:59 : ₩ 52,174,014.1       ₩ 3,860,774.2       ₩ 934.80
1 m 2022-01-09 오전 8:35:59 : ₩ 52,200,806.5       ₩ 3,861,514.0       ₩ 934.93
1 m 2022-01-09 오전 8:37:00 : ₩ 52,198,146.3       ₩ 3,862,445.2       ₩ 934.61
1 m 2022-01-09 오전 8:38:00 : ₩ 52,165,240.7       ₩ 3,863,150.9       ₩ 934.62
1 m 2022-01-09 오전 8:39:01 : ₩ 52,225,914.7       ₩ 3,865,745.6       ₩ 935.42
1 m 2022-01-09 오전 8:40:01 : ₩ 52,268,780.5       ₩ 3,871,481.5       ₩ 935.26
1 m 2022-01-09 오전 8:41:02 : ₩ 52,268,035.3       ₩ 3,872,038.2       ₩ 935.87
1 m 2022-01-09 오전 8:42:02 : ₩ 52,274,731.4       ₩ 3,872,629.1       ₩ 936.14
1 m 2022-01-09 오전 8:43:03 : ₩ 52,287,520.8       ₩ 3,874,632.1       ₩ 936.95
1 m 2022-01-09 오전 8:44:03 : ₩ 52,286,241.5       ₩ 3,875,929.0       ₩ 937.34
1 m 2022-01-09 오전 8:45:04 : ₩ 52,296,602.8       ₩ 3,878,748.5       ₩ 937.34
1 m 2022-01-09 오전 8:46:04 : ₩ 52,317,859.8       ₩ 3,878,487.1       ₩ 936.20
1 m 2022-01-09 오전 8:47:05 : ₩ 52,313,989.9       ₩ 3,878,337.7       ₩ 936.28
1 m 2022-01-09 오전 8:48:05 : ₩ 52,312,435.0       ₩ 3,879,041.3       ₩ 936.07
1 m 2022-01-09 오전 8:49:06 : ₩ 52,274,915.5       ₩ 3,873,786.6       ₩ 935.00
1 m 2022-01-09 오전 8:50:06 : ₩ 52,234,430.7       ₩ 3,871,228.0       ₩ 934.67
1 m 2022-01-09 오전 8:51:07 : ₩ 52,221,001.9       ₩ 3,862,120.3       ₩ 934.16
1 m 2022-01-09 오전 8:52:07 : ₩ 52,170,636.8       ₩ 3,857,299.9       ₩ 933.28
1 m 2022-01-09 오전 8:53:08 : ₩ 52,171,397.0       ₩ 3,860,523.1       ₩ 934.28
1 m 2022-01-09 오전 8:54:08 : ₩ 52,189,562.9       ₩ 3,859,928.7       ₩ 932.94
1 m 2022-01-09 오전 8:55:09 : ₩ 52,170,922.6       ₩ 3,860,304.7       ₩ 933.40
1 m 2022-01-09 오전 8:56:09 : ₩ 52,146,766.8       ₩ 3,859,749.7       ₩ 933.28
1 m 2022-01-09 오전 8:57:10 : ₩ 52,146,981.8       ₩ 3,859,490.3       ₩ 931.99
1 m 2022-01-09 오전 8:58:10 : ₩ 52,115,834.9       ₩ 3,858,302.5       ₩ 932.28
1 m 2022-01-09 오전 8:59:11 : ₩ 52,137,411.0       ₩ 3,856,936.4       ₩ 931.73
1 m 2022-01-09 오전 9:00:12 : ₩ 52,136,206.6       ₩ 3,856,618.2       ₩ 931.87
1 m 2022-01-09 오전 9:01:13 : ₩ 52,126,549.0       ₩ 3,854,912.9       ₩ 933.62
1 m 2022-01-09 오전 9:03:15 : ₩ 52,130,440.9       ₩ 3,852,208.3       ₩ 930.76
1 m 2022-01-09 오전 9:04:15 : ₩ 52,071,840.1       ₩ 3,846,706.6       ₩ 931.07
1 m 2022-01-09 오전 9:05:16 : ₩ 52,048,141.6       ₩ 3,842,796.1       ₩ 930.05
1 m 2022-01-09 오전 9:06:16 : ₩ 51,973,595.4       ₩ 3,836,240.3       ₩ 929.61
1 m 2022-01-09 오전 9:07:17 : ₩ 51,928,403.5       ₩ 3,830,795.9       ₩ 928.87
1 m 2022-01-09 오전 9:08:17 : ₩ 51,842,440.3       ₩ 3,829,179.3       ₩ 927.54
1 m 2022-01-09 오전 9:09:18 : ₩ 51,844,792.4       ₩ 3,833,118.9       ₩ 927.95
1 m 2022-01-09 오전 9:10:19 : ₩ 51,824,525.9       ₩ 3,832,917.4       ₩ 927.80
1 m 2022-01-09 오전 9:11:19 : ₩ 51,836,130.4       ₩ 3,833,738.9       ₩ 928.27
1 m 2022-01-09 오전 9:12:20 : ₩ 51,811,092.6       ₩ 3,838,094.7       ₩ 929.15
1 m 2022-01-09 오전 9:13:20 : ₩ 51,966,802.3       ₩ 3,852,032.4       ₩ 933.24
1 m 2022-01-09 오전 9:14:21 : ₩ 52,039,508.3       ₩ 3,855,832.9       ₩ 932.93
1 m 2022-01-09 오전 9:15:21 : ₩ 52,010,628.0       ₩ 3,855,474.9       ₩ 932.60
1 m 2022-01-09 오전 9:16:22 : ₩ 52,056,373.1       ₩ 3,858,654.4       ₩ 933.55
1 m 2022-01-09 오전 9:17:22 : ₩ 52,068,587.7       ₩ 3,858,180.9       ₩ 934.33
1 m 2022-01-09 오전 9:18:23 : ₩ 52,006,757.9       ₩ 3,855,726.4       ₩ 933.11
1 m 2022-01-09 오전 9:19:23 : ₩ 51,946,419.9       ₩ 3,851,216.2       ₩ 931.60
1 m 2022-01-09 오전 9:20:24 : ₩ 51,946,819.0       ₩ 3,850,034.6       ₩ 931.33
1 m 2022-01-09 오전 9:21:24 : ₩ 51,954,152.1       ₩ 3,853,331.6       ₩ 931.06
1 m 2022-01-09 오전 9:22:25 : ₩ 51,881,152.4       ₩ 3,850,812.4       ₩ 929.65
1 m 2022-01-09 오전 9:23:25 : ₩ 51,871,462.6       ₩ 3,846,819.2       ₩ 929.10
1 m 2022-01-09 오전 9:24:26 : ₩ 51,880,674.0       ₩ 3,846,265.7       ₩ 928.76
1 m 2022-01-09 오전 9:25:27 : ₩ 51,886,400.0       ₩ 3,846,672.8       ₩ 929.21
1 m 2022-01-09 오전 9:26:27 : ₩ 51,952,503.2       ₩ 3,850,638.3       ₩ 929.95
1 m 2022-01-09 오전 9:27:28 : ₩ 51,919,083.1       ₩ 3,853,229.3       ₩ 929.54
1 m 2022-01-09 오전 9:28:28 : ₩ 51,953,616.2       ₩ 3,853,784.2       ₩ 930.14
1 m 2022-01-09 오전 9:29:29 : ₩ 51,890,906.2       ₩ 3,851,934.4       ₩ 929.39
1 m 2022-01-09 오전 9:30:29 : ₩ 51,873,297.9       ₩ 3,846,314.3       ₩ 928.59
1 m 2022-01-09 오전 9:31:30 : ₩ 51,877,497.7       ₩ 3,843,849.3       ₩ 929.14
1 m 2022-01-09 오전 9:32:30 : ₩ 51,929,061.1       ₩ 3,849,527.5       ₩ 929.60
1 m 2022-01-09 오전 9:33:31 : ₩ 51,885,815.0       ₩ 3,850,125.2       ₩ 929.33
1 m 2022-01-09 오전 9:34:31 : ₩ 51,904,381.1       ₩ 3,851,129.5       ₩ 929.66
1 m 2022-01-09 오전 9:35:32 : ₩ 51,897,086.8       ₩ 3,849,425.3       ₩ 929.14
1 m 2022-01-09 오전 9:36:32 : ₩ 51,831,763.3       ₩ 3,846,979.0       ₩ 928.73
1 m 2022-01-09 오전 9:37:33 : ₩ 51,875,556.6       ₩ 3,848,386.0       ₩ 929.54
1 m 2022-01-09 오전 9:38:34 : ₩ 51,902,918.7       ₩ 3,849,276.4       ₩ 929.33
1 m 2022-01-09 오전 9:39:34 : ₩ 51,902,643.6       ₩ 3,854,652.8       ₩ 930.07
1 m 2022-01-09 오전 9:40:34 : ₩ 51,913,921.1       ₩ 3,855,695.1       ₩ 930.26
1 m 2022-01-09 오전 9:41:35 : ₩ 51,894,533.8       ₩ 3,856,800.0       ₩ 930.87
1 m 2022-01-09 오전 9:42:35 : ₩ 51,890,869.7       ₩ 3,856,642.7       ₩ 930.85
1 m 2022-01-09 오전 9:43:36 : ₩ 51,885,350.7       ₩ 3,858,348.1       ₩ 931.87
1 m 2022-01-09 오전 9:44:36 : ₩ 51,887,570.4       ₩ 3,859,298.8       ₩ 931.33
1 m 2022-01-09 오전 9:45:37 : ₩ 51,913,074.9       ₩ 3,859,998.2       ₩ 932.92
1 m 2022-01-09 오전 9:46:38 : ₩ 52,050,283.4       ₩ 3,879,914.4       ₩ 935.15
1 m 2022-01-09 오전 9:47:38 : ₩ 52,005,958.2       ₩ 3,878,601.9       ₩ 935.20
1 m 2022-01-09 오전 9:48:39 : ₩ 52,015,149.2       ₩ 3,876,947.3       ₩ 935.05
1 m 2022-01-09 오전 9:49:39 : ₩ 52,021,664.2       ₩ 3,878,249.8       ₩ 935.26
1 m 2022-01-09 오전 9:50:40 : ₩ 52,040,868.9       ₩ 3,879,352.8       ₩ 935.33
1 m 2022-01-09 오전 9:51:40 : ₩ 52,072,810.3       ₩ 3,878,949.4       ₩ 936.76
1 m 2022-01-09 오전 9:52:41 : ₩ 52,116,625.5       ₩ 3,886,424.9       ₩ 936.22
1 m 2022-01-09 오전 9:53:42 : ₩ 52,170,678.6       ₩ 3,892,401.4       ₩ 937.07
1 m 2022-01-09 오전 9:54:42 : ₩ 52,138,392.4       ₩ 3,889,792.3       ₩ 936.99
1 m 2022-01-09 오전 9:55:43 : ₩ 52,121,983.2       ₩ 3,890,449.7       ₩ 937.39
1 m 2022-01-09 오전 9:56:43 : ₩ 52,147,494.1       ₩ 3,889,101.7       ₩ 937.39
1 m 2022-01-09 오전 9:57:44 : ₩ 52,126,956.9       ₩ 3,890,860.0       ₩ 937.12
1 m 2022-01-09 오전 9:58:44 : ₩ 52,103,662.5       ₩ 3,888,451.7       ₩ 936.75
1 m 2022-01-09 오전 9:59:45 : ₩ 52,100,325.2       ₩ 3,889,350.1       ₩ 936.81
1 m 2022-01-09 오전 10:00:45 : ₩ 52,128,139.2       ₩ 3,890,444.8       ₩ 936.74
1 m 2022-01-09 오전 10:01:46 : ₩ 52,108,115.4       ₩ 3,889,588.5       ₩ 936.25
1 m 2022-01-09 오전 10:02:46 : ₩ 52,098,888.8       ₩ 3,884,375.1       ₩ 935.32
1 m 2022-01-09 오전 10:03:47 : ₩ 52,062,703.0       ₩ 3,886,445.2       ₩ 935.39
1 m 2022-01-09 오전 10:04:48 : ₩ 52,134,759.2       ₩ 3,887,338.5       ₩ 935.05
1 m 2022-01-09 오전 10:05:48 : ₩ 52,225,809.0       ₩ 3,905,269.2       ₩ 938.50
1 m 2022-01-09 오전 10:06:49 : ₩ 52,244,218.0       ₩ 3,902,782.1       ₩ 937.93
1 m 2022-01-09 오전 10:07:49 : ₩ 52,198,523.2       ₩ 3,900,635.4       ₩ 937.40
1 m 2022-01-09 오전 10:08:50 : ₩ 52,166,830.4       ₩ 3,898,487.3       ₩ 937.32
1 m 2022-01-09 오전 10:09:50 : ₩ 52,198,750.9       ₩ 3,897,595.6       ₩ 936.53
1 m 2022-01-09 오전 10:10:51 : ₩ 52,238,753.7       ₩ 3,898,150.8       ₩ 936.40
1 m 2022-01-09 오전 10:11:51 : ₩ 52,234,558.7       ₩ 3,901,299.5       ₩ 936.80
1 m 2022-01-09 오전 10:12:52 : ₩ 52,210,894.5       ₩ 3,897,895.1       ₩ 936.05
1 m 2022-01-09 오전 10:13:52 : ₩ 52,175,937.3       ₩ 3,896,895.4       ₩ 935.93
1 m 2022-01-09 오전 10:14:53 : ₩ 52,105,202.8       ₩ 3,886,292.3       ₩ 934.20
1 m 2022-01-09 오전 10:15:53 : ₩ 52,020,430.2       ₩ 3,881,448.0       ₩ 932.13
1 m 2022-01-09 오전 10:16:54 : ₩ 51,997,669.0       ₩ 3,877,896.0       ₩ 931.74
1 m 2022-01-09 오전 10:17:54 : ₩ 51,992,986.1       ₩ 3,876,448.1       ₩ 931.21
1 m 2022-01-09 오전 10:18:55 : ₩ 52,000,936.1       ₩ 3,874,744.0       ₩ 931.34
1 m 2022-01-09 오전 10:19:56 : ₩ 52,035,861.9       ₩ 3,880,345.1       ₩ 931.87
1 m 2022-01-09 오전 10:20:56 : ₩ 52,043,461.2       ₩ 3,881,197.4       ₩ 931.53
1 m 2022-01-09 오전 10:21:57 : ₩ 52,013,564.8       ₩ 3,876,851.8       ₩ 931.07
1 m 2022-01-09 오전 10:22:57 : ₩ 51,993,135.0       ₩ 3,873,000.0       ₩ 930.00
1 m 2022-01-09 오전 10:23:58 : ₩ 52,005,032.2       ₩ 3,872,098.7       ₩ 930.20
1 m 2022-01-09 오전 10:24:59 : ₩ 51,984,419.9       ₩ 3,868,950.0       ₩ 930.34
1 m 2022-01-09 오전 10:26:00 : ₩ 51,968,999.6       ₩ 3,870,593.3       ₩ 930.46
1 m 2022-01-09 오전 10:27:00 : ₩ 51,946,325.4       ₩ 3,869,300.6       ₩ 930.00
1 m 2022-01-09 오전 10:28:01 : ₩ 51,934,724.5       ₩ 3,869,703.4       ₩ 930.33
1 m 2022-01-09 오전 10:29:01 : ₩ 51,930,846.7       ₩ 3,867,005.5       ₩ 929.47
1 m 2022-01-09 오전 10:30:02 : ₩ 51,909,713.9       ₩ 3,861,610.7       ₩ 929.07
1 m 2022-01-09 오전 10:31:02 : ₩ 51,870,344.4       ₩ 3,858,399.0       ₩ 928.26
1 m 2022-01-09 오전 10:32:03 : ₩ 51,914,523.2       ₩ 3,861,855.1       ₩ 929.95
1 m 2022-01-09 오전 10:33:03 : ₩ 51,920,440.4       ₩ 3,864,999.4       ₩ 930.54
1 m 2022-01-09 오전 10:34:04 : ₩ 51,954,557.7       ₩ 3,865,200.0       ₩ 929.93
1 m 2022-01-09 오전 10:35:04 : ₩ 51,925,590.0       ₩ 3,863,454.0       ₩ 930.08
1 m 2022-01-09 오전 10:36:05 : ₩ 51,936,627.2       ₩ 3,863,508.2       ₩ 929.87
1 m 2022-01-09 오전 10:37:05 : ₩ 51,943,255.5       ₩ 3,866,757.2       ₩ 930.53
1 m 2022-01-09 오전 10:38:06 : ₩ 51,981,218.0       ₩ 3,869,368.4       ₩ 930.75
1 m 2022-01-09 오전 10:39:06 : ₩ 52,010,865.0       ₩ 3,871,511.3       ₩ 930.60
1 m 2022-01-09 오전 10:40:07 : ₩ 52,058,246.2       ₩ 3,877,665.7       ₩ 931.28
1 m 2022-01-09 오전 10:41:07 : ₩ 52,029,386.3       ₩ 3,873,005.8       ₩ 930.73
1 m 2022-01-09 오전 10:42:08 : ₩ 52,022,987.2       ₩ 3,874,302.4       ₩ 930.60
1 m 2022-01-09 오전 10:43:08 : ₩ 52,020,497.1       ₩ 3,873,259.5       ₩ 930.87
1 m 2022-01-09 오전 10:44:11 : ₩ 52,025,948.8       ₩ 3,873,512.4       ₩ 931.09
1 m 2022-01-09 오전 10:45:11 : ₩ 51,984,463.3       ₩ 3,870,260.7       ₩ 930.41
1 m 2022-01-09 오전 10:46:12 : ₩ 51,950,078.3       ₩ 3,866,958.6       ₩ 930.28
1 m 2022-01-09 오전 10:47:12 : ₩ 51,952,493.4       ₩ 3,868,057.1       ₩ 929.67
1 m 2022-01-09 오전 10:48:13 : ₩ 51,985,874.8       ₩ 3,870,508.7       ₩ 930.13
1 m 2022-01-09 오전 10:49:13 : ₩ 51,983,856.1       ₩ 3,873,064.7       ₩ 930.07
1 m 2022-01-09 오전 10:50:14 : ₩ 52,002,024.1       ₩ 3,873,360.5       ₩ 930.07
1 m 2022-01-09 오전 10:51:14 : ₩ 51,986,466.0       ₩ 3,872,624.4       ₩ 929.94
1 m 2022-01-09 오전 10:52:15 : ₩ 51,998,916.5       ₩ 3,869,361.2       ₩ 929.69
1 m 2022-01-09 오전 10:53:15 : ₩ 51,961,828.4       ₩ 3,868,625.1       ₩ 929.28
1 m 2022-01-09 오전 10:54:16 : ₩ 52,002,715.7       ₩ 3,872,252.1       ₩ 930.00
1 m 2022-01-09 오전 10:55:16 : ₩ 52,032,857.1       ₩ 3,873,819.8       ₩ 930.00
1 m 2022-01-09 오전 10:56:17 : ₩ 52,026,453.1       ₩ 3,871,755.1       ₩ 930.08
1 m 2022-01-09 오전 10:57:17 : ₩ 52,128,245.8       ₩ 3,882,090.6       ₩ 932.58
1 m 2022-01-09 오전 10:58:18 : ₩ 52,139,596.2       ₩ 3,886,452.0       ₩ 932.94
1 m 2022-01-09 오전 10:59:18 : ₩ 52,164,002.0       ₩ 3,888,303.4       ₩ 933.25
1 m 2022-01-09 오전 11:00:19 : ₩ 52,192,258.8       ₩ 3,888,353.6       ₩ 933.67
1 m 2022-01-09 오전 11:01:19 : ₩ 52,199,546.6       ₩ 3,888,506.8       ₩ 933.40
1 m 2022-01-09 오전 11:02:20 : ₩ 52,206,631.2       ₩ 3,888,502.4       ₩ 933.33
1 m 2022-01-09 오전 11:03:20 : ₩ 52,143,387.0       ₩ 3,885,354.6       ₩ 932.87
1 m 2022-01-09 오전 11:04:21 : ₩ 52,153,724.9       ₩ 3,885,651.4       ₩ 933.41
1 m 2022-01-09 오전 11:05:21 : ₩ 52,175,517.7       ₩ 3,885,406.8       ₩ 933.61
1 m 2022-01-09 오전 11:06:22 : ₩ 52,175,513.0       ₩ 3,887,110.7       ₩ 933.34
1 m 2022-01-09 오전 11:07:22 : ₩ 52,199,520.5       ₩ 3,888,450.3       ₩ 934.95
1 m 2022-01-09 오전 11:08:23 : ₩ 52,202,123.4       ₩ 3,888,806.9       ₩ 935.22
1 m 2022-01-09 오전 11:09:23 : ₩ 52,208,062.1       ₩ 3,887,208.4       ₩ 935.15
1 m 2022-01-09 오전 11:10:24 : ₩ 52,235,528.9       ₩ 3,889,664.3       ₩ 934.46
1 m 2022-01-09 오전 11:11:24 : ₩ 52,243,086.3       ₩ 3,889,307.8       ₩ 935.47
1 m 2022-01-09 오전 11:12:25 : ₩ 52,264,158.8       ₩ 3,891,203.2       ₩ 935.44
1 m 2022-01-09 오전 11:13:25 : ₩ 52,266,540.0       ₩ 3,891,654.2       ₩ 935.65
1 m 2022-01-09 오전 11:14:26 : ₩ 52,205,246.5       ₩ 3,890,907.0       ₩ 935.61
1 m 2022-01-09 오전 11:15:26 : ₩ 52,224,428.7       ₩ 3,890,647.5       ₩ 935.12
1 m 2022-01-09 오전 11:16:27 : ₩ 52,236,797.9       ₩ 3,890,103.7       ₩ 936.21
1 m 2022-01-09 오전 11:17:27 : ₩ 52,277,596.7       ₩ 3,895,907.0       ₩ 936.46
1 m 2022-01-09 오전 11:18:28 : ₩ 52,278,024.9       ₩ 3,897,055.4       ₩ 936.20
1 m 2022-01-09 오전 11:19:28 : ₩ 52,281,430.1       ₩ 3,899,005.1       ₩ 936.67
1 m 2022-01-09 오전 11:20:29 : ₩ 52,280,030.8       ₩ 3,899,902.1       ₩ 936.67
1 m 2022-01-09 오전 11:21:29 : ₩ 52,288,648.8       ₩ 3,902,758.4       ₩ 937.48
1 m 2022-01-09 오전 11:22:30 : ₩ 52,265,126.6       ₩ 3,902,106.6       ₩ 937.28
1 m 2022-01-09 오전 11:23:30 : ₩ 52,268,288.4       ₩ 3,902,604.7       ₩ 936.60
1 m 2022-01-09 오전 11:24:31 : ₩ 52,257,931.2       ₩ 3,902,697.6       ₩ 936.67
1 m 2022-01-09 오전 11:25:31 : ₩ 52,257,907.7       ₩ 3,900,963.3       ₩ 936.93
1 m 2022-01-09 오전 11:26:32 : ₩ 52,267,870.5       ₩ 3,900,056.8       ₩ 936.80
1 m 2022-01-09 오전 11:27:32 : ₩ 52,304,774.6       ₩ 3,905,355.2       ₩ 937.12
1 m 2022-01-09 오전 11:28:33 : ₩ 52,321,125.4       ₩ 3,904,807.0       ₩ 937.73
1 m 2022-01-09 오전 11:29:34 : ₩ 52,320,499.2       ₩ 3,903,668.8       ₩ 937.80
1 m 2022-01-09 오전 11:30:34 : ₩ 52,320,643.2       ₩ 3,901,851.1       ₩ 937.46
1 m 2022-01-09 오전 11:31:35 : ₩ 52,290,124.8       ₩ 3,901,149.0       ₩ 938.00
1 m 2022-01-09 오전 11:32:35 : ₩ 52,310,064.3       ₩ 3,900,414.6       ₩ 936.85
1 m 2022-01-09 오전 11:33:36 : ₩ 52,284,343.1       ₩ 3,896,154.0       ₩ 936.07
1 m 2022-01-09 오전 11:34:36 : ₩ 52,319,289.6       ₩ 3,895,362.1       ₩ 936.33
1 m 2022-01-09 오전 11:35:37 : ₩ 52,307,065.4       ₩ 3,892,366.4       ₩ 935.59
1 m 2022-01-09 오전 11:36:37 : ₩ 52,308,533.3       ₩ 3,893,765.2       ₩ 936.47
1 m 2022-01-09 오전 11:37:38 : ₩ 52,308,115.2       ₩ 3,894,909.5       ₩ 935.81
1 m 2022-01-09 오전 11:38:38 : ₩ 52,320,162.4       ₩ 3,893,814.6       ₩ 936.39
1 m 2022-01-09 오전 11:39:39 : ₩ 52,317,769.4       ₩ 3,894,760.8       ₩ 936.80
1 m 2022-01-09 오전 11:40:39 : ₩ 52,291,064.1       ₩ 3,893,850.8       ₩ 936.88
1 m 2022-01-09 오전 11:41:40 : ₩ 52,280,205.7       ₩ 3,893,791.4       ₩ 937.21
1 m 2022-01-09 오전 11:42:40 : ₩ 52,298,992.9       ₩ 3,896,606.9       ₩ 937.32
1 m 2022-01-09 오전 11:43:41 : ₩ 52,329,583.2       ₩ 3,898,796.2       ₩ 938.27
1 m 2022-01-09 오전 11:44:41 : ₩ 52,384,725.5       ₩ 3,905,289.9       ₩ 938.84
1 m 2022-01-09 오전 11:45:42 : ₩ 52,384,474.4       ₩ 3,911,910.7       ₩ 939.52
1 m 2022-01-09 오전 11:46:42 : ₩ 52,365,493.4       ₩ 3,910,859.3       ₩ 938.80
1 m 2022-01-09 오전 11:47:43 : ₩ 52,368,678.9       ₩ 3,906,850.5       ₩ 938.86
1 m 2022-01-09 오전 11:48:43 : ₩ 52,401,070.4       ₩ 3,907,060.9       ₩ 939.32
1 m 2022-01-09 오전 11:49:44 : ₩ 52,398,983.6       ₩ 3,907,607.8       ₩ 939.11
1 m 2022-01-09 오전 11:50:44 : ₩ 52,389,176.7       ₩ 3,904,523.5       ₩ 939.19
1 m 2022-01-09 오전 11:51:45 : ₩ 52,395,312.4       ₩ 3,902,700.8       ₩ 939.40
1 m 2022-01-09 오전 11:52:45 : ₩ 52,332,023.8       ₩ 3,900,309.7       ₩ 938.27
1 m 2022-01-09 오전 11:53:46 : ₩ 52,320,653.4       ₩ 3,899,700.9       ₩ 937.80
1 m 2022-01-09 오전 11:54:46 : ₩ 52,294,309.8       ₩ 3,902,855.7       ₩ 938.15
1 m 2022-01-09 오전 11:55:47 : ₩ 52,310,897.2       ₩ 3,900,000.0       ₩ 938.28
1 m 2022-01-09 오전 11:56:47 : ₩ 52,322,281.5       ₩ 3,901,183.7       ₩ 939.47
1 m 2022-01-09 오전 11:57:48 : ₩ 52,343,753.3       ₩ 3,904,299.4       ₩ 939.60
1 m 2022-01-09 오전 11:58:48 : ₩ 52,349,299.2       ₩ 3,904,123.0       ₩ 939.13
1 m 2022-01-09 오전 11:59:49 : ₩ 52,356,149.2       ₩ 3,903,395.6       ₩ 939.05
1 m 2022-01-09 오후 12:00:49 : ₩ 52,309,097.1       ₩ 3,900,368.0       ₩ 938.32
1 m 2022-01-09 오후 12:01:50 : ₩ 52,282,403.6       ₩ 3,894,448.5       ₩ 938.20
1 m 2022-01-09 오후 12:02:50 : ₩ 52,262,490.5       ₩ 3,894,685.7       ₩ 938.27
1 m 2022-01-09 오후 12:03:51 : ₩ 52,212,347.4       ₩ 3,893,069.4       ₩ 937.81
1 m 2022-01-09 오후 12:04:51 : ₩ 52,223,124.7       ₩ 3,893,167.0       ₩ 937.60
1 m 2022-01-09 오후 12:05:52 : ₩ 52,212,751.1       ₩ 3,893,930.1       ₩ 937.32
1 m 2022-01-09 오후 12:06:52 : ₩ 52,141,747.1       ₩ 3,891,992.2       ₩ 937.00
1 m 2022-01-09 오후 12:07:53 : ₩ 52,103,350.1       ₩ 3,889,306.8       ₩ 935.65
1 m 2022-01-09 오후 12:08:53 : ₩ 52,123,149.9       ₩ 3,887,536.0       ₩ 935.45
1 m 2022-01-09 오후 12:09:54 : ₩ 52,110,372.8       ₩ 3,887,377.1       ₩ 935.74
1 m 2022-01-09 오후 12:10:54 : ₩ 52,120,199.7       ₩ 3,886,693.1       ₩ 935.19
1 m 2022-01-09 오후 12:11:55 : ₩ 52,140,716.1       ₩ 3,889,014.6       ₩ 935.94
1 m 2022-01-09 오후 12:12:55 : ₩ 52,128,735.2       ₩ 3,887,385.9       ₩ 935.54
1 m 2022-01-09 오후 12:13:56 : ₩ 52,128,871.3       ₩ 3,886,235.6       ₩ 935.92
1 m 2022-01-09 오후 12:14:56 : ₩ 52,106,973.8       ₩ 3,887,628.2       ₩ 935.67
1 m 2022-01-09 오후 12:15:57 : ₩ 52,143,331.6       ₩ 3,894,436.2       ₩ 935.87
1 m 2022-01-09 오후 12:16:57 : ₩ 52,151,888.2       ₩ 3,891,849.9       ₩ 936.00
1 m 2022-01-09 오후 12:17:58 : ₩ 52,132,780.6       ₩ 3,889,692.5       ₩ 935.68
1 m 2022-01-09 오후 12:18:58 : ₩ 52,126,821.8       ₩ 3,886,392.2       ₩ 934.52
1 m 2022-01-09 오후 12:19:59 : ₩ 52,124,492.1       ₩ 3,886,692.3       ₩ 934.23
1 m 2022-01-09 오후 12:20:59 : ₩ 52,103,172.5       ₩ 3,886,241.9       ₩ 933.78
1 m 2022-01-09 오후 12:22:00 : ₩ 52,100,190.4       ₩ 3,888,458.1       ₩ 934.61
1 m 2022-01-09 오후 12:23:00 : ₩ 52,144,886.0       ₩ 3,889,233.5       ₩ 935.00
1 m 2022-01-09 오후 12:24:01 : ₩ 52,153,287.1       ₩ 3,893,449.9       ₩ 935.12
1 m 2022-01-09 오후 12:25:02 : ₩ 52,154,719.9       ₩ 3,891,691.4       ₩ 934.85
1 m 2022-01-09 오후 12:26:03 : ₩ 52,127,411.0       ₩ 3,892,774.2       ₩ 935.19
1 m 2022-01-09 오후 12:27:03 : ₩ 52,108,137.3       ₩ 3,892,624.1       ₩ 935.28
1 m 2022-01-09 오후 12:28:04 : ₩ 52,147,850.0       ₩ 3,896,333.4       ₩ 934.73
1 m 2022-01-09 오후 12:29:04 : ₩ 52,145,402.7       ₩ 3,901,241.0       ₩ 935.66
1 m 2022-01-09 오후 12:30:05 : ₩ 52,139,793.2       ₩ 3,897,309.0       ₩ 934.60
1 m 2022-01-09 오후 12:31:05 : ₩ 52,095,640.1       ₩ 3,895,377.7       ₩ 934.47
1 m 2022-01-09 오후 12:32:06 : ₩ 52,081,949.9       ₩ 3,894,141.0       ₩ 934.15
1 m 2022-01-09 오후 12:33:06 : ₩ 52,034,815.9       ₩ 3,891,390.7       ₩ 933.95
1 m 2022-01-09 오후 12:34:07 : ₩ 52,023,763.1       ₩ 3,891,540.7       ₩ 933.42
1 m 2022-01-09 오후 12:35:07 : ₩ 52,038,582.5       ₩ 3,891,849.8       ₩ 934.16
1 m 2022-01-09 오후 12:36:08 : ₩ 52,054,461.0       ₩ 3,893,231.5       ₩ 933.87
1 m 2022-01-09 오후 12:37:08 : ₩ 52,060,328.1       ₩ 3,893,771.7       ₩ 934.46
1 m 2022-01-09 오후 12:38:09 : ₩ 52,009,679.9       ₩ 3,890,771.9       ₩ 934.00
1 m 2022-01-09 오후 12:39:09 : ₩ 52,027,878.6       ₩ 3,884,081.0       ₩ 933.33
1 m 2022-01-09 오후 12:40:10 : ₩ 52,024,402.2       ₩ 3,884,771.6       ₩ 933.33
1 m 2022-01-09 오후 12:41:10 : ₩ 52,003,058.0       ₩ 3,883,390.2       ₩ 933.75
1 m 2022-01-09 오후 12:42:11 : ₩ 52,027,942.1       ₩ 3,885,621.6       ₩ 933.66
1 m 2022-01-09 오후 12:43:11 : ₩ 52,027,294.3       ₩ 3,885,630.7       ₩ 934.03
1 m 2022-01-09 오후 12:44:12 : ₩ 52,050,241.5       ₩ 3,884,781.1       ₩ 934.10
1 m 2022-01-09 오후 12:45:12 : ₩ 52,006,541.9       ₩ 3,884,162.3       ₩ 933.95
1 m 2022-01-09 오후 12:46:13 : ₩ 52,003,678.4       ₩ 3,883,081.2       ₩ 933.62
1 m 2022-01-09 오후 12:47:13 : ₩ 52,022,178.8       ₩ 3,884,621.6       ₩ 934.40
1 m 2022-01-09 오후 12:48:14 : ₩ 52,023,562.7       ₩ 3,884,930.8       ₩ 934.62
1 m 2022-01-09 오후 12:49:14 : ₩ 52,045,934.6       ₩ 3,883,849.8       ₩ 934.05
1 m 2022-01-09 오후 12:50:15 : ₩ 52,022,678.8       ₩ 3,883,619.3       ₩ 934.13
1 m 2022-01-09 오후 12:51:15 : ₩ 52,019,616.3       ₩ 3,882,399.5       ₩ 933.40
1 m 2022-01-09 오후 12:52:16 : ₩ 52,017,901.6       ₩ 3,882,089.8       ₩ 933.60
1 m 2022-01-09 오후 12:53:16 : ₩ 52,011,470.9       ₩ 3,882,249.2       ₩ 933.25
1 m 2022-01-09 오후 12:54:17 : ₩ 51,998,742.9       ₩ 3,881,399.6       ₩ 933.67
1 m 2022-01-09 오후 12:55:17 : ₩ 51,992,426.9       ₩ 3,881,248.8       ₩ 933.93
1 m 2022-01-09 오후 12:56:18 : ₩ 52,017,245.6       ₩ 3,879,929.1       ₩ 934.33
1 m 2022-01-09 오후 12:57:18 : ₩ 52,017,717.3       ₩ 3,877,380.3       ₩ 933.32
1 m 2022-01-09 오후 12:58:19 : ₩ 51,990,332.9       ₩ 3,878,699.6       ₩ 933.40
1 m 2022-01-09 오후 12:59:19 : ₩ 52,015,524.5       ₩ 3,878,079.0       ₩ 933.48
1 m 2022-01-09 오후 1:00:20 : ₩ 52,021,469.9       ₩ 3,878,690.1       ₩ 933.52
1 m 2022-01-09 오후 1:01:20 : ₩ 52,021,470.6       ₩ 3,879,735.5       ₩ 933.75
1 m 2022-01-09 오후 1:02:21 : ₩ 52,024,733.0       ₩ 3,881,310.2       ₩ 933.88
1 m 2022-01-09 오후 1:03:21 : ₩ 52,025,006.7       ₩ 3,882,355.0       ₩ 933.94
1 m 2022-01-09 오후 1:04:22 : ₩ 51,992,237.5       ₩ 3,876,411.9       ₩ 933.00
1 m 2022-01-09 오후 1:05:22 : ₩ 52,004,875.9       ₩ 3,876,734.4       ₩ 932.94
1 m 2022-01-09 오후 1:06:23 : ₩ 51,994,710.2       ₩ 3,875,211.6       ₩ 932.84
1 m 2022-01-09 오후 1:07:24 : ₩ 51,981,827.7       ₩ 3,874,366.9       ₩ 933.20
1 m 2022-01-09 오후 1:08:24 : ₩ 51,982,427.3       ₩ 3,875,211.6       ₩ 933.76
1 m 2022-01-09 오후 1:09:25 : ₩ 51,983,032.5       ₩ 3,876,056.4       ₩ 933.76
1 m 2022-01-09 오후 1:10:25 : ₩ 51,998,699.0       ₩ 3,876,446.0       ₩ 933.81
1 m 2022-01-09 오후 1:11:26 : ₩ 52,038,074.1       ₩ 3,878,534.2       ₩ 933.94
1 m 2022-01-09 오후 1:12:26 : ₩ 52,062,780.5       ₩ 3,879,633.2       ₩ 934.81
1 m 2022-01-09 오후 1:13:27 : ₩ 52,043,070.7       ₩ 3,880,155.2       ₩ 934.75
1 m 2022-01-09 오후 1:14:27 : ₩ 52,061,455.1       ₩ 3,880,012.1       ₩ 934.13
1 m 2022-01-09 오후 1:15:28 : ₩ 52,058,229.8       ₩ 3,880,322.7       ₩ 934.88
1 m 2022-01-09 오후 1:16:28 : ₩ 52,063,158.4       ₩ 3,881,155.3       ₩ 935.07
1 m 2022-01-09 오후 1:17:29 : ₩ 52,099,581.6       ₩ 3,883,199.3       ₩ 934.94
1 m 2022-01-09 오후 1:18:29 : ₩ 52,069,955.2       ₩ 3,883,689.3       ₩ 935.26
1 m 2022-01-09 오후 1:19:30 : ₩ 52,077,886.4       ₩ 3,882,888.3       ₩ 934.87
1 m 2022-01-09 오후 1:20:30 : ₩ 52,084,051.8       ₩ 3,883,087.4       ₩ 935.00
1 m 2022-01-09 오후 1:21:31 : ₩ 52,071,027.6       ₩ 3,883,198.9       ₩ 934.87
1 m 2022-01-09 오후 1:22:31 : ₩ 52,088,080.4       ₩ 3,887,820.3       ₩ 936.04
1 m 2022-01-09 오후 1:23:32 : ₩ 52,094,330.4       ₩ 3,891,446.8       ₩ 936.52
1 m 2022-01-09 오후 1:24:32 : ₩ 52,119,403.3       ₩ 3,892,689.0       ₩ 936.81
1 m 2022-01-09 오후 1:25:33 : ₩ 52,104,791.4       ₩ 3,891,335.8       ₩ 936.05
1 m 2022-01-09 오후 1:26:33 : ₩ 52,113,605.7       ₩ 3,890,366.0       ₩ 936.01
1 m 2022-01-09 오후 1:27:34 : ₩ 52,101,325.5       ₩ 3,890,310.9       ₩ 936.46
1 m 2022-01-09 오후 1:28:34 : ₩ 52,106,538.5       ₩ 3,892,000.0       ₩ 936.63
1 m 2022-01-09 오후 1:29:35 : ₩ 52,113,090.6       ₩ 3,888,827.2       ₩ 936.56
1 m 2022-01-09 오후 1:30:35 : ₩ 52,109,251.2       ₩ 3,888,378.4       ₩ 936.82
1 m 2022-01-09 오후 1:31:36 : ₩ 52,156,596.3       ₩ 3,888,689.2       ₩ 936.59
1 m 2022-01-09 오후 1:32:36 : ₩ 52,135,223.1       ₩ 3,889,336.3       ₩ 936.84
1 m 2022-01-09 오후 1:33:37 : ₩ 52,141,941.6       ₩ 3,889,026.0       ₩ 937.08
1 m 2022-01-09 오후 1:34:38 : ₩ 52,109,099.0       ₩ 3,887,223.0       ₩ 937.26
1 m 2022-01-09 오후 1:35:38 : ₩ 52,139,776.6       ₩ 3,888,391.5       ₩ 937.56
1 m 2022-01-09 오후 1:36:39 : ₩ 52,159,335.9       ₩ 3,889,520.8       ₩ 938.81
1 m 2022-01-09 오후 1:37:39 : ₩ 52,168,773.9       ₩ 3,890,815.9       ₩ 939.13
1 m 2022-01-09 오후 1:38:40 : ₩ 52,162,572.2       ₩ 3,890,139.8       ₩ 939.20
1 m 2022-01-09 오후 1:39:41 : ₩ 52,156,283.1       ₩ 3,891,505.3       ₩ 939.27
1 m 2022-01-09 오후 1:40:41 : ₩ 52,142,076.5       ₩ 3,891,464.1       ₩ 938.52
1 m 2022-01-09 오후 1:41:42 : ₩ 52,150,986.6       ₩ 3,890,492.9       ₩ 938.58
1 m 2022-01-09 오후 1:42:42 : ₩ 52,161,951.1       ₩ 3,892,959.6       ₩ 938.56
1 m 2022-01-09 오후 1:43:43 : ₩ 52,137,501.1       ₩ 3,892,635.1       ₩ 937.81
1 m 2022-01-09 오후 1:44:43 : ₩ 52,110,918.4       ₩ 3,891,013.6       ₩ 937.40
1 m 2022-01-09 오후 1:45:44 : ₩ 52,138,192.9       ₩ 3,891,844.5       ₩ 937.65
1 m 2022-01-09 오후 1:46:44 : ₩ 52,108,852.4       ₩ 3,887,973.5       ₩ 937.52
1 m 2022-01-09 오후 1:47:45 : ₩ 52,117,684.6       ₩ 3,892,623.0       ₩ 937.43
1 m 2022-01-09 오후 1:48:45 : ₩ 52,108,927.4       ₩ 3,893,143.1       ₩ 937.00
1 m 2022-01-09 오후 1:49:46 : ₩ 52,139,061.5       ₩ 3,892,818.9       ₩ 936.84
1 m 2022-01-09 오후 1:50:46 : ₩ 52,141,972.3       ₩ 3,895,364.0       ₩ 937.78
1 m 2022-01-09 오후 1:51:47 : ₩ 52,162,059.6       ₩ 3,897,298.7       ₩ 938.62
1 m 2022-01-09 오후 1:52:47 : ₩ 52,192,934.2       ₩ 3,897,493.9       ₩ 938.94
1 m 2022-01-09 오후 1:53:48 : ₩ 52,205,177.4       ₩ 3,895,818.4       ₩ 938.62
1 m 2022-01-09 오후 1:54:48 : ₩ 52,202,885.6       ₩ 3,895,299.4       ₩ 938.13
1 m 2022-01-09 오후 1:55:49 : ₩ 52,156,092.0       ₩ 3,896,351.3       ₩ 938.00
1 m 2022-01-09 오후 1:56:49 : ₩ 52,178,615.4       ₩ 3,893,494.3       ₩ 938.00
1 m 2022-01-09 오후 1:57:50 : ₩ 52,152,233.7       ₩ 3,894,169.5       ₩ 938.13
1 m 2022-01-09 오후 1:58:50 : ₩ 52,169,889.4       ₩ 3,893,975.2       ₩ 938.13
1 m 2022-01-09 오후 1:59:51 : ₩ 52,181,220.9       ₩ 3,895,363.6       ₩ 938.35
1 m 2022-01-09 오후 2:00:51 : ₩ 52,175,790.3       ₩ 3,897,511.1       ₩ 939.25
1 m 2022-01-09 오후 2:01:52 : ₩ 52,185,095.7       ₩ 3,895,663.9       ₩ 939.13
1 m 2022-01-09 오후 2:02:52 : ₩ 52,165,863.7       ₩ 3,895,672.1       ₩ 938.75
1 m 2022-01-09 오후 2:03:53 : ₩ 52,145,800.4       ₩ 3,893,847.8       ₩ 937.87
1 m 2022-01-09 오후 2:04:53 : ₩ 52,141,522.7       ₩ 3,894,656.9       ₩ 938.13
1 m 2022-01-09 오후 2:05:54 : ₩ 52,118,925.3       ₩ 3,895,160.4       ₩ 938.13
1 m 2022-01-09 오후 2:06:55 : ₩ 52,111,981.3       ₩ 3,893,161.5       ₩ 937.38
1 m 2022-01-09 오후 2:07:57 : ₩ 52,101,553.8       ₩ 3,892,825.6       ₩ 937.25
1 m 2022-01-09 오후 2:08:57 : ₩ 52,086,869.8       ₩ 3,892,832.7       ₩ 938.19
1 m 2022-01-09 오후 2:09:58 : ₩ 52,092,582.1       ₩ 3,893,343.0       ₩ 937.56
1 m 2022-01-09 오후 2:10:58 : ₩ 52,085,367.5       ₩ 3,894,650.7       ₩ 937.88
1 m 2022-01-09 오후 2:11:59 : ₩ 52,097,538.9       ₩ 3,896,160.4       ₩ 936.94
1 m 2022-01-09 오후 2:12:59 : ₩ 52,086,155.5       ₩ 3,896,663.4       ₩ 937.94
1 m 2022-01-09 오후 2:14:00 : ₩ 52,105,311.3       ₩ 3,897,669.6       ₩ 937.38
1 m 2022-01-09 오후 2:15:00 : ₩ 52,081,468.3       ₩ 3,896,143.0       ₩ 937.13
1 m 2022-01-09 오후 2:16:01 : ₩ 52,072,428.8       ₩ 3,896,475.3       ₩ 936.81
1 m 2022-01-09 오후 2:17:01 : ₩ 52,056,458.6       ₩ 3,894,171.0       ₩ 936.44
1 m 2022-01-09 오후 2:18:02 : ₩ 52,039,488.8       ₩ 3,892,187.9       ₩ 936.38
1 m 2022-01-09 오후 2:19:02 : ₩ 52,027,922.2       ₩ 3,891,011.6       ₩ 936.06
1 m 2022-01-09 오후 2:20:03 : ₩ 52,047,960.6       ₩ 3,889,000.0       ₩ 936.19
1 m 2022-01-09 오후 2:21:03 : ₩ 51,975,788.9       ₩ 3,884,678.7       ₩ 935.19
1 m 2022-01-09 오후 2:22:04 : ₩ 51,954,392.1       ₩ 3,885,827.6       ₩ 935.69
1 m 2022-01-09 오후 2:23:04 : ₩ 51,964,552.6       ₩ 3,885,662.5       ₩ 936.07
1 m 2022-01-09 오후 2:24:05 : ₩ 51,965,118.8       ₩ 3,885,984.0       ₩ 935.50
1 m 2022-01-09 오후 2:25:05 : ₩ 52,013,826.4       ₩ 3,887,984.0       ₩ 935.69
1 m 2022-01-09 오후 2:26:06 : ₩ 51,986,115.2       ₩ 3,886,337.3       ₩ 936.00
1 m 2022-01-09 오후 2:27:06 : ₩ 51,951,384.4       ₩ 3,886,328.6       ₩ 935.88
1 m 2022-01-09 오후 2:28:07 : ₩ 51,987,684.7       ₩ 3,889,164.0       ₩ 936.32
1 m 2022-01-09 오후 2:29:07 : ₩ 51,987,686.0       ₩ 3,890,003.2       ₩ 936.25
1 m 2022-01-09 오후 2:30:08 : ₩ 51,998,759.7       ₩ 3,890,003.1       ₩ 936.00
1 m 2022-01-09 오후 2:31:08 : ₩ 51,993,099.0       ₩ 3,888,662.2       ₩ 936.06
1 m 2022-01-09 오후 2:32:09 : ₩ 52,013,819.1       ₩ 3,888,662.1       ₩ 935.76
1 m 2022-01-09 오후 2:33:09 : ₩ 51,996,874.5       ₩ 3,888,340.6       ₩ 935.82
1 m 2022-01-09 오후 2:34:10 : ₩ 51,990,292.7       ₩ 3,888,340.7       ₩ 935.69
1 m 2022-01-09 오후 2:35:10 : ₩ 51,989,387.7       ₩ 3,888,501.3       ₩ 935.50
1 m 2022-01-09 오후 2:36:11 : ₩ 51,977,207.6       ₩ 3,888,501.4       ₩ 935.56
1 m 2022-01-09 오후 2:37:11 : ₩ 52,016,832.9       ₩ 3,888,501.3       ₩ 936.26
1 m 2022-01-09 오후 2:38:12 : ₩ 52,011,166.1       ₩ 3,888,000.0       ₩ 936.13
1 m 2022-01-09 오후 2:39:12 : ₩ 52,036,014.5       ₩ 3,889,000.0       ₩ 935.87
1 m 2022-01-09 오후 2:40:13 : ₩ 52,025,880.5       ₩ 3,889,338.0       ₩ 936.07
1 m 2022-01-09 오후 2:41:13 : ₩ 52,007,244.6       ₩ 3,889,498.8       ₩ 936.01
1 m 2022-01-09 오후 2:42:14 : ₩ 52,015,677.0       ₩ 3,888,515.3       ₩ 935.75
1 m 2022-01-09 오후 2:43:14 : ₩ 52,014,821.4       ₩ 3,889,997.3       ₩ 935.94
1 m 2022-01-09 오후 2:44:15 : ₩ 52,016,504.1       ₩ 3,890,335.6       ₩ 935.81
1 m 2022-01-09 오후 2:45:15 : ₩ 52,003,941.2       ₩ 3,890,013.5       ₩ 935.50
1 m 2022-01-09 오후 2:46:16 : ₩ 52,010,700.3       ₩ 3,890,013.7       ₩ 935.19
1 m 2022-01-09 오후 2:47:16 : ₩ 52,026,092.4       ₩ 3,889,688.8       ₩ 935.75
1 m 2022-01-09 오후 2:48:17 : ₩ 52,007,216.2       ₩ 3,890,353.7       ₩ 935.44
1 m 2022-01-09 오후 2:49:17 : ₩ 51,980,160.0       ₩ 3,892,499.0       ₩ 935.25
1 m 2022-01-09 오후 2:50:18 : ₩ 51,942,320.8       ₩ 3,890,013.8       ₩ 935.63
1 m 2022-01-09 오후 2:51:18 : ₩ 51,917,429.7       ₩ 3,889,013.3       ₩ 934.88
1 m 2022-01-09 오후 2:52:19 : ₩ 51,909,225.1       ₩ 3,887,872.0       ₩ 935.13
1 m 2022-01-09 오후 2:53:19 : ₩ 51,894,466.1       ₩ 3,881,146.2       ₩ 934.19
1 m 2022-01-09 오후 2:54:20 : ₩ 51,894,584.2       ₩ 3,878,339.9       ₩ 933.69
1 m 2022-01-09 오후 2:55:20 : ₩ 51,913,224.7       ₩ 3,882,211.1       ₩ 934.44
1 m 2022-01-09 오후 2:56:21 : ₩ 51,940,839.7       ₩ 3,885,016.4       ₩ 934.57
1 m 2022-01-09 오후 2:57:21 : ₩ 51,914,917.7       ₩ 3,883,338.5       ₩ 934.44
1 m 2022-01-09 오후 2:58:22 : ₩ 51,934,267.6       ₩ 3,882,032.7       ₩ 934.00
1 m 2022-01-09 오후 2:59:22 : ₩ 51,932,645.3       ₩ 3,882,032.9       ₩ 934.50
1 m 2022-01-09 오후 3:00:23 : ₩ 51,924,275.3       ₩ 3,881,888.8       ₩ 934.39
1 m 2022-01-09 오후 3:01:23 : ₩ 51,908,575.1       ₩ 3,883,343.9       ₩ 934.82
1 m 2022-01-09 오후 3:02:24 : ₩ 51,920,132.5       ₩ 3,884,373.4       ₩ 935.63
1 m 2022-01-09 오후 3:03:24 : ₩ 51,885,888.1       ₩ 3,883,404.0       ₩ 934.85
1 m 2022-01-09 오후 3:04:25 : ₩ 51,877,468.8       ₩ 3,880,373.2       ₩ 935.18
1 m 2022-01-09 오후 3:05:25 : ₩ 51,870,430.0       ₩ 3,880,701.7       ₩ 934.76
1 m 2022-01-09 오후 3:06:26 : ₩ 51,892,097.7       ₩ 3,882,506.7       ₩ 934.70
1 m 2022-01-09 오후 3:07:26 : ₩ 51,878,292.1       ₩ 3,882,835.5       ₩ 934.43
1 m 2022-01-09 오후 3:08:27 : ₩ 51,887,189.9       ₩ 3,882,350.9       ₩ 934.55
1 m 2022-01-09 오후 3:09:27 : ₩ 51,892,230.7       ₩ 3,885,990.8       ₩ 934.73
1 m 2022-01-09 오후 3:10:28 : ₩ 51,875,324.3       ₩ 3,884,320.0       ₩ 935.18
1 m 2022-01-09 오후 3:11:28 : ₩ 51,879,955.5       ₩ 3,885,617.3       ₩ 935.45
1 m 2022-01-09 오후 3:12:29 : ₩ 51,916,057.2       ₩ 3,885,968.6       ₩ 934.92
1 m 2022-01-09 오후 3:13:29 : ₩ 51,885,171.4       ₩ 3,885,319.5       ₩ 934.67
1 m 2022-01-09 오후 3:14:30 : ₩ 51,901,369.7       ₩ 3,885,671.1       ₩ 934.94
1 m 2022-01-09 오후 3:15:31 : ₩ 51,887,431.7       ₩ 3,885,968.0       ₩ 934.76
1 m 2022-01-09 오후 3:16:31 : ₩ 51,898,636.8       ₩ 3,887,022.7       ₩ 934.82
1 m 2022-01-09 오후 3:17:32 : ₩ 51,894,150.1       ₩ 3,885,968.0       ₩ 934.24
1 m 2022-01-09 오후 3:18:32 : ₩ 51,874,256.4       ₩ 3,885,616.3       ₩ 934.63
1 m 2022-01-09 오후 3:19:33 : ₩ 51,866,924.1       ₩ 3,885,210.5       ₩ 934.31
1 m 2022-01-09 오후 3:20:33 : ₩ 51,874,020.8       ₩ 3,885,694.6       ₩ 934.00
1 m 2022-01-09 오후 3:21:34 : ₩ 51,867,034.0       ₩ 3,885,835.6       ₩ 934.12
1 m 2022-01-09 오후 3:22:34 : ₩ 51,867,918.9       ₩ 3,885,484.1       ₩ 934.45
1 m 2022-01-09 오후 3:23:35 : ₩ 51,853,010.1       ₩ 3,884,671.2       ₩ 933.67
1 m 2022-01-09 오후 3:24:35 : ₩ 51,839,486.9       ₩ 3,883,990.5       ₩ 933.61
1 m 2022-01-09 오후 3:25:36 : ₩ 51,812,881.4       ₩ 3,880,516.1       ₩ 932.88
1 m 2022-01-09 오후 3:26:36 : ₩ 51,795,082.9       ₩ 3,879,703.3       ₩ 932.73
1 m 2022-01-09 오후 3:27:37 : ₩ 51,803,297.0       ₩ 3,880,187.3       ₩ 932.57
1 m 2022-01-09 오후 3:28:37 : ₩ 51,812,428.7       ₩ 3,881,812.9       ₩ 932.72
1 m 2022-01-09 오후 3:29:38 : ₩ 51,803,136.9       ₩ 3,881,812.8       ₩ 932.33
1 m 2022-01-09 오후 3:30:38 : ₩ 51,814,322.1       ₩ 3,880,385.1       ₩ 932.90
1 m 2022-01-09 오후 3:31:39 : ₩ 51,819,023.2       ₩ 3,882,187.5       ₩ 933.00
1 m 2022-01-09 오후 3:32:40 : ₩ 51,791,476.2       ₩ 3,879,023.0       ₩ 933.09
1 m 2022-01-09 오후 3:33:40 : ₩ 51,812,493.7       ₩ 3,880,473.2       ₩ 933.09
1 m 2022-01-09 오후 3:34:41 : ₩ 51,853,281.8       ₩ 3,883,108.3       ₩ 933.18
1 m 2022-01-09 오후 3:35:41 : ₩ 51,870,438.7       ₩ 3,885,483.1       ₩ 933.15
1 m 2022-01-09 오후 3:36:42 : ₩ 51,905,550.6       ₩ 3,885,966.1       ₩ 933.24
1 m 2022-01-09 오후 3:37:42 : ₩ 51,924,591.4       ₩ 3,889,880.8       ₩ 933.45
1 m 2022-01-09 오후 3:38:43 : ₩ 51,969,419.2       ₩ 3,889,835.2       ₩ 933.39
1 m 2022-01-09 오후 3:39:43 : ₩ 51,981,905.6       ₩ 3,889,704.7       ₩ 933.70
1 m 2022-01-09 오후 3:40:44 : ₩ 51,992,719.7       ₩ 3,891,835.3       ₩ 933.88
1 m 2022-01-09 오후 3:41:44 : ₩ 51,979,922.8       ₩ 3,892,352.2       ₩ 933.43
1 m 2022-01-09 오후 3:42:45 : ₩ 51,971,094.8       ₩ 3,892,000.0       ₩ 933.64
1 m 2022-01-09 오후 3:43:45 : ₩ 51,980,000.8       ₩ 3,890,835.2       ₩ 933.76
1 m 2022-01-09 오후 3:44:46 : ₩ 51,978,317.3       ₩ 3,892,505.6       ₩ 933.57
1 m 2022-01-09 오후 3:45:46 : ₩ 51,971,639.5       ₩ 3,891,482.7       ₩ 933.70
1 m 2022-01-09 오후 3:46:47 : ₩ 51,974,892.6       ₩ 3,891,482.6       ₩ 933.70
1 m 2022-01-09 오후 3:47:47 : ₩ 51,968,943.6       ₩ 3,889,152.9       ₩ 933.64
1 m 2022-01-09 오후 3:48:49 : ₩ 52,009,776.7       ₩ 3,889,635.4       ₩ 933.00
1 m 2022-01-09 오후 3:49:49 : ₩ 51,994,507.2       ₩ 3,889,387.9       ₩ 932.82
1 m 2022-01-09 오후 3:50:50 : ₩ 51,979,712.0       ₩ 3,889,035.2       ₩ 932.70
1 m 2022-01-09 오후 3:51:50 : ₩ 51,978,008.3       ₩ 3,888,647.2       ₩ 932.39
1 m 2022-01-09 오후 3:52:51 : ₩ 51,998,908.8       ₩ 3,888,164.7       ₩ 932.45
1 m 2022-01-09 오후 3:53:51 : ₩ 52,000,446.4       ₩ 3,894,481.7       ₩ 932.24
1 m 2022-01-09 오후 3:54:51 : ₩ 51,988,985.6       ₩ 3,893,518.2       ₩ 932.39
1 m 2022-01-09 오후 3:55:52 : ₩ 51,973,048.5       ₩ 3,892,775.9       ₩ 932.64
1 m 2022-01-09 오후 3:56:52 : ₩ 51,955,404.9       ₩ 3,892,518.0       ₩ 932.64
1 m 2022-01-09 오후 3:57:53 : ₩ 51,948,372.8       ₩ 3,892,647.0       ₩ 932.76
1 m 2022-01-09 오후 3:58:53 : ₩ 51,952,772.8       ₩ 3,893,481.9       ₩ 933.09
1 m 2022-01-09 오후 3:59:54 : ₩ 51,962,588.5       ₩ 3,892,458.7       ₩ 932.30
1 m 2022-01-09 오후 4:00:55 : ₩ 51,966,612.1       ₩ 3,892,535.5       ₩ 932.88
1 m 2022-01-09 오후 4:01:55 : ₩ 51,961,289.9       ₩ 3,893,000.0       ₩ 933.06
1 m 2022-01-09 오후 4:02:56 : ₩ 51,982,387.4       ₩ 3,891,368.8       ₩ 932.76
1 m 2022-01-09 오후 4:03:56 : ₩ 51,968,105.1       ₩ 3,892,464.3       ₩ 933.16
1 m 2022-01-09 오후 4:04:57 : ₩ 51,981,200.6       ₩ 3,891,071.7       ₩ 933.10
1 m 2022-01-09 오후 4:05:57 : ₩ 51,975,571.9       ₩ 3,889,975.2       ₩ 932.76
1 m 2022-01-09 오후 4:06:59 : ₩ 52,001,474.8       ₩ 3,892,268.9       ₩ 933.64
1 m 2022-01-09 오후 4:07:59 : ₩ 51,996,326.8       ₩ 3,893,000.0       ₩ 933.66
1 m 2022-01-09 오후 4:09:00 : ₩ 52,016,527.0       ₩ 3,892,437.1       ₩ 933.36
1 m 2022-01-09 오후 4:10:00 : ₩ 51,977,763.7       ₩ 3,889,216.6       ₩ 933.22
1 m 2022-01-09 오후 4:11:01 : ₩ 51,973,531.9       ₩ 3,888,267.1       ₩ 933.22
1 m 2022-01-09 오후 4:12:01 : ₩ 51,974,451.6       ₩ 3,888,195.4       ₩ 933.00
1 m 2022-01-09 오후 4:13:02 : ₩ 51,991,837.7       ₩ 3,889,123.9       ₩ 933.28
1 m 2022-01-09 오후 4:14:02 : ₩ 52,022,050.1       ₩ 3,890,706.0       ₩ 933.28
1 m 2022-01-09 오후 4:15:03 : ₩ 52,015,154.6       ₩ 3,893,195.6       ₩ 932.94
1 m 2022-01-09 오후 4:16:03 : ₩ 52,028,245.3       ₩ 3,894,170.1       ₩ 934.74
1 m 2022-01-09 오후 4:17:04 : ₩ 52,020,766.9       ₩ 3,893,705.8       ₩ 935.22
1 m 2022-01-09 오후 4:18:04 : ₩ 51,993,857.7       ₩ 3,893,705.8       ₩ 935.04
1 m 2022-01-09 오후 4:19:05 : ₩ 52,010,475.9       ₩ 3,893,607.8       ₩ 934.74
1 m 2022-01-09 오후 4:20:05 : ₩ 52,004,290.5       ₩ 3,893,196.1       ₩ 934.82
1 m 2022-01-09 오후 4:21:06 : ₩ 51,999,217.5       ₩ 3,893,366.0       ₩ 935.04
1 m 2022-01-09 오후 4:22:06 : ₩ 51,996,179.9       ₩ 3,892,437.8       ₩ 934.64
1 m 2022-01-09 오후 4:23:07 : ₩ 51,992,276.7       ₩ 3,889,803.9       ₩ 934.12
1 m 2022-01-09 오후 4:24:07 : ₩ 52,003,915.4       ₩ 3,889,071.8       ₩ 934.46
1 m 2022-01-09 오후 4:25:08 : ₩ 52,003,433.6       ₩ 3,888,732.4       ₩ 934.22
1 m 2022-01-09 오후 4:26:08 : ₩ 51,989,003.4       ₩ 3,889,438.1       ₩ 933.70
1 m 2022-01-09 오후 4:27:09 : ₩ 51,996,887.8       ₩ 3,888,732.4       ₩ 933.82
1 m 2022-01-09 오후 4:28:09 : ₩ 52,007,929.1       ₩ 3,888,000.0       ₩ 934.04
1 m 2022-01-09 오후 4:29:10 : ₩ 51,998,296.3       ₩ 3,888,000.0       ₩ 933.80
1 m 2022-01-09 오후 4:30:10 : ₩ 52,003,359.9       ₩ 3,888,366.2       ₩ 933.12
1 m 2022-01-09 오후 4:31:11 : ₩ 52,002,897.5       ₩ 3,889,000.0       ₩ 933.40
1 m 2022-01-09 오후 4:32:11 : ₩ 51,981,978.2       ₩ 3,887,803.2       ₩ 933.22
1 m 2022-01-09 오후 4:33:12 : ₩ 51,971,233.8       ₩ 3,887,535.9       ₩ 933.38
1 m 2022-01-09 오후 4:34:12 : ₩ 51,960,564.3       ₩ 3,887,071.5       ₩ 932.98
1 m 2022-01-09 오후 4:35:13 : ₩ 51,973,862.5       ₩ 3,888,535.7       ₩ 932.98
1 m 2022-01-09 오후 4:36:13 : ₩ 51,955,603.5       ₩ 3,886,973.4       ₩ 932.34
1 m 2022-01-09 오후 4:37:14 : ₩ 51,957,504.5       ₩ 3,886,804.3       ₩ 931.85
1 m 2022-01-09 오후 4:38:15 : ₩ 51,949,648.5       ₩ 3,884,000.9       ₩ 931.52
1 m 2022-01-09 오후 4:39:15 : ₩ 51,964,473.1       ₩ 3,884,338.6       ₩ 931.42
1 m 2022-01-09 오후 4:40:16 : ₩ 51,949,115.9       ₩ 3,883,901.8       ₩ 931.76
1 m 2022-01-09 오후 4:41:16 : ₩ 51,958,260.1       ₩ 3,885,507.9       ₩ 932.00
1 m 2022-01-09 오후 4:42:17 : ₩ 51,942,464.8       ₩ 3,885,043.2       ₩ 931.82
1 m 2022-01-09 오후 4:43:17 : ₩ 51,926,679.3       ₩ 3,885,043.2       ₩ 931.28
1 m 2022-01-09 오후 4:44:18 : ₩ 51,915,801.3       ₩ 3,882,803.6       ₩ 931.10
1 m 2022-01-09 오후 4:45:19 : ₩ 51,899,198.8       ₩ 3,880,943.8       ₩ 930.35
1 m 2022-01-09 오후 4:46:19 : ₩ 51,895,624.7       ₩ 3,880,338.4       ₩ 930.40
1 m 2022-01-09 오후 4:47:20 : ₩ 51,891,934.4       ₩ 3,880,338.4       ₩ 930.62
1 m 2022-01-09 오후 4:48:20 : ₩ 51,912,015.0       ₩ 3,881,338.4       ₩ 930.82
1 m 2022-01-09 오후 4:49:21 : ₩ 51,931,786.7       ₩ 3,884,099.4       ₩ 931.24
1 m 2022-01-09 오후 4:50:21 : ₩ 51,958,945.4       ₩ 3,886,438.5       ₩ 930.82
1 m 2022-01-09 오후 4:51:22 : ₩ 51,962,633.6       ₩ 3,886,902.5       ₩ 931.94
1 m 2022-01-09 오후 4:52:22 : ₩ 51,961,664.8       ₩ 3,886,607.1       ₩ 932.52
1 m 2022-01-09 오후 4:53:23 : ₩ 51,972,379.3       ₩ 3,887,902.6       ₩ 932.00
1 m 2022-01-09 오후 4:54:23 : ₩ 51,968,373.3       ₩ 3,888,072.3       ₩ 931.59
1 m 2022-01-09 오후 4:55:24 : ₩ 51,962,928.2       ₩ 3,888,072.6       ₩ 931.88
1 m 2022-01-09 오후 4:56:25 : ₩ 51,974,087.6       ₩ 3,889,169.2       ₩ 931.24
1 m 2022-01-09 오후 4:57:25 : ₩ 51,962,783.0       ₩ 3,889,338.6       ₩ 931.30
1 m 2022-01-09 오후 4:58:26 : ₩ 51,958,196.1       ₩ 3,889,338.5       ₩ 931.82
1 m 2022-01-09 오후 4:59:26 : ₩ 51,967,538.4       ₩ 3,889,632.6       ₩ 931.70
1 m 2022-01-09 오후 5:00:27 : ₩ 51,960,859.7       ₩ 3,888,108.6       ₩ 931.24
1 m 2022-01-09 오후 5:01:27 : ₩ 51,965,229.8       ₩ 3,889,622.8       ₩ 931.65
1 m 2022-01-09 오후 5:02:28 : ₩ 51,948,531.6       ₩ 3,890,000.0       ₩ 932.23
1 m 2022-01-09 오후 5:03:28 : ₩ 51,949,895.8       ₩ 3,889,731.8       ₩ 932.36
1 m 2022-01-09 오후 5:04:29 : ₩ 51,929,358.1       ₩ 3,888,531.9       ₩ 932.41
1 m 2022-01-09 오후 5:05:29 : ₩ 51,936,350.1       ₩ 3,887,000.0       ₩ 932.47
1 m 2022-01-09 오후 5:06:30 : ₩ 51,930,053.8       ₩ 3,889,090.5       ₩ 932.82
1 m 2022-01-09 오후 5:07:30 : ₩ 51,927,498.2       ₩ 3,889,068.1       ₩ 931.36
1 m 2022-01-09 오후 5:08:31 : ₩ 51,935,878.9       ₩ 3,889,068.2       ₩ 931.59
1 m 2022-01-09 오후 5:09:31 : ₩ 51,941,707.4       ₩ 3,889,445.2       ₩ 931.40
1 m 2022-01-09 오후 5:10:32 : ₩ 52,006,292.9       ₩ 3,892,220.8       ₩ 933.05
1 m 2022-01-09 오후 5:11:32 : ₩ 52,059,634.7       ₩ 3,894,869.6       ₩ 932.17
1 m 2022-01-09 오후 5:12:33 : ₩ 52,020,130.1       ₩ 3,892,555.1       ₩ 932.70
1 m 2022-01-09 오후 5:13:33 : ₩ 52,003,616.0       ₩ 3,892,178.5       ₩ 932.30
1 m 2022-01-09 오후 5:14:34 : ₩ 51,998,514.5       ₩ 3,891,110.5       ₩ 932.53
1 m 2022-01-09 오후 5:15:34 : ₩ 51,956,960.1       ₩ 3,889,022.9       ₩ 931.59
1 m 2022-01-09 오후 5:16:35 : ₩ 51,939,172.2       ₩ 3,885,821.7       ₩ 931.41
1 m 2022-01-09 오후 5:17:35 : ₩ 51,917,945.7       ₩ 3,884,465.0       ₩ 930.65
1 m 2022-01-09 오후 5:18:36 : ₩ 51,903,111.7       ₩ 3,881,286.4       ₩ 930.17
1 m 2022-01-09 오후 5:19:36 : ₩ 51,896,365.6       ₩ 3,881,286.6       ₩ 929.52
1 m 2022-01-09 오후 5:20:37 : ₩ 51,866,175.8       ₩ 3,882,952.2       ₩ 929.40
1 m 2022-01-09 오후 5:21:37 : ₩ 51,854,612.2       ₩ 3,879,087.9       ₩ 928.35
1 m 2022-01-09 오후 5:22:38 : ₩ 51,854,079.2       ₩ 3,877,662.5       ₩ 928.82
1 m 2022-01-09 오후 5:23:38 : ₩ 51,863,480.6       ₩ 3,876,555.4       ₩ 928.58
1 m 2022-01-09 오후 5:24:39 : ₩ 51,878,680.1       ₩ 3,878,333.4       ₩ 929.18
1 m 2022-01-09 오후 5:25:40 : ₩ 51,887,487.0       ₩ 3,877,888.8       ₩ 929.42
1 m 2022-01-09 오후 5:26:40 : ₩ 51,888,426.3       ₩ 3,879,067.3       ₩ 929.46
1 m 2022-01-09 오후 5:27:41 : ₩ 51,878,324.4       ₩ 3,877,622.8       ₩ 928.95
1 m 2022-01-09 오후 5:28:41 : ₩ 51,827,170.9       ₩ 3,868,048.3       ₩ 928.29
1 m 2022-01-09 오후 5:29:43 : ₩ 51,827,126.6       ₩ 3,868,464.2       ₩ 927.07
1 m 2022-01-09 오후 5:30:43 : ₩ 51,864,302.1       ₩ 3,868,976.4       ₩ 927.48
1 m 2022-01-09 오후 5:31:44 : ₩ 51,822,557.3       ₩ 3,869,043.3       ₩ 927.71
1 m 2022-01-09 오후 5:32:44 : ₩ 51,828,558.9       ₩ 3,870,000.0       ₩ 927.24
1 m 2022-01-09 오후 5:33:45 : ₩ 51,804,929.1       ₩ 3,866,000.0       ₩ 927.36
1 m 2022-01-09 오후 5:34:45 : ₩ 51,807,951.6       ₩ 3,867,266.1       ₩ 927.93
1 m 2022-01-09 오후 5:35:46 : ₩ 51,831,298.6       ₩ 3,867,821.6       ₩ 929.00
1 m 2022-01-09 오후 5:36:46 : ₩ 51,885,302.5       ₩ 3,871,930.1       ₩ 929.39
1 m 2022-01-09 오후 5:37:47 : ₩ 51,891,411.4       ₩ 3,873,265.7       ₩ 930.13
1 m 2022-01-09 오후 5:38:47 : ₩ 51,892,114.3       ₩ 3,875,801.8       ₩ 930.34
1 m 2022-01-09 오후 5:39:48 : ₩ 51,882,999.1       ₩ 3,876,309.8       ₩ 930.76
1 m 2022-01-09 오후 5:40:48 : ₩ 51,909,300.0       ₩ 3,874,821.3       ₩ 930.29
1 m 2022-01-09 오후 5:41:49 : ₩ 51,892,545.4       ₩ 3,875,067.1       ₩ 930.12
1 m 2022-01-09 오후 5:42:49 : ₩ 51,879,592.0       ₩ 3,872,802.0       ₩ 930.29
1 m 2022-01-09 오후 5:43:50 : ₩ 51,864,714.9       ₩ 3,873,821.0       ₩ 930.23
1 m 2022-01-09 오후 5:44:50 : ₩ 51,841,374.6       ₩ 3,871,000.0       ₩ 929.29
1 m 2022-01-09 오후 5:45:51 : ₩ 51,823,729.5       ₩ 3,871,821.0       ₩ 929.11
1 m 2022-01-09 오후 5:46:52 : ₩ 51,868,597.7       ₩ 3,873,198.1       ₩ 930.47
1 m 2022-01-09 오후 5:47:52 : ₩ 51,885,424.5       ₩ 3,871,489.7       ₩ 930.06
1 m 2022-01-09 오후 5:48:53 : ₩ 51,887,625.9       ₩ 3,873,377.2       ₩ 929.52
1 m 2022-01-09 오후 5:49:53 : ₩ 51,829,529.5       ₩ 3,870,470.8       ₩ 929.19
1 m 2022-01-09 오후 5:50:54 : ₩ 51,824,242.5       ₩ 3,867,264.6       ₩ 929.36
1 m 2022-01-09 오후 5:51:54 : ₩ 51,833,140.9       ₩ 3,865,688.8       ₩ 928.66
1 m 2022-01-09 오후 5:52:55 : ₩ 51,826,649.1       ₩ 3,864,821.0       ₩ 929.46
1 m 2022-01-09 오후 5:53:55 : ₩ 51,837,000.1       ₩ 3,864,376.9       ₩ 929.29
1 m 2022-01-09 오후 5:54:56 : ₩ 51,817,592.7       ₩ 3,864,093.3       ₩ 929.00
1 m 2022-01-09 오후 5:55:56 : ₩ 51,803,198.2       ₩ 3,864,623.0       ₩ 929.23
1 m 2022-01-09 오후 5:56:57 : ₩ 51,812,739.6       ₩ 3,864,623.0       ₩ 928.71
1 m 2022-01-09 오후 5:57:57 : ₩ 51,789,929.7       ₩ 3,863,820.9       ₩ 928.52
1 m 2022-01-09 오후 5:58:58 : ₩ 51,768,231.2       ₩ 3,859,670.3       ₩ 928.00
1 m 2022-01-09 오후 5:59:58 : ₩ 51,730,171.0       ₩ 3,856,443.6       ₩ 927.18
1 m 2022-01-09 오후 6:00:59 : ₩ 51,760,213.7       ₩ 3,861,902.3       ₩ 927.44
1 m 2022-01-09 오후 6:01:59 : ₩ 51,780,500.4       ₩ 3,864,000.0       ₩ 927.28
1 m 2022-01-09 오후 6:03:00 : ₩ 51,738,904.8       ₩ 3,862,929.0       ₩ 927.22
1 m 2022-01-09 오후 6:04:01 : ₩ 51,758,150.3       ₩ 3,863,393.1       ₩ 927.60
1 m 2022-01-09 오후 6:05:01 : ₩ 51,767,228.3       ₩ 3,863,812.6       ₩ 927.93
1 m 2022-01-09 오후 6:06:02 : ₩ 51,780,656.5       ₩ 3,865,625.2       ₩ 928.65
1 m 2022-01-09 오후 6:07:02 : ₩ 51,777,921.6       ₩ 3,865,180.5       ₩ 928.65
1 m 2022-01-09 오후 6:08:03 : ₩ 51,804,237.7       ₩ 3,866,161.9       ₩ 928.00
1 m 2022-01-09 오후 6:09:04 : ₩ 51,798,278.4       ₩ 3,866,136.7       ₩ 928.00
1 m 2022-01-09 오후 6:10:05 : ₩ 51,792,459.4       ₩ 3,863,993.2       ₩ 928.38
1 m 2022-01-09 오후 6:11:05 : ₩ 51,795,847.4       ₩ 3,862,787.3       ₩ 927.72
1 m 2022-01-09 오후 6:12:05 : ₩ 51,796,017.6       ₩ 3,862,180.6       ₩ 928.00
1 m 2022-01-09 오후 6:13:06 : ₩ 51,793,148.5       ₩ 3,862,947.2       ₩ 928.16
1 m 2022-01-09 오후 6:14:06 : ₩ 51,769,364.8       ₩ 3,859,478.6       ₩ 927.45
1 m 2022-01-09 오후 6:15:07 : ₩ 51,764,732.6       ₩ 3,856,524.7       ₩ 926.89
1 m 2022-01-09 오후 6:16:07 : ₩ 51,727,070.9       ₩ 3,856,652.7       ₩ 926.93
1 m 2022-01-09 오후 6:17:08 : ₩ 51,726,702.3       ₩ 3,855,794.8       ₩ 926.67
1 m 2022-01-09 오후 6:18:08 : ₩ 51,725,019.8       ₩ 3,857,027.2       ₩ 926.07
1 m 2022-01-09 오후 6:19:09 : ₩ 51,666,974.0       ₩ 3,849,580.0       ₩ 926.06
1 m 2022-01-09 오후 6:20:09 : ₩ 51,626,691.1       ₩ 3,845,965.7       ₩ 924.80
1 m 2022-01-09 오후 6:21:10 : ₩ 51,596,938.0       ₩ 3,845,402.6       ₩ 924.61
1 m 2022-01-09 오후 6:22:10 : ₩ 51,579,039.9       ₩ 3,843,607.3       ₩ 924.50
1 m 2022-01-09 오후 6:23:11 : ₩ 51,542,312.3       ₩ 3,841,589.4       ₩ 923.78
1 m 2022-01-09 오후 6:24:11 : ₩ 51,506,186.0       ₩ 3,841,214.0       ₩ 922.11
1 m 2022-01-09 오후 6:25:12 : ₩ 51,528,218.1       ₩ 3,840,007.9       ₩ 922.38
1 m 2022-01-09 오후 6:26:13 : ₩ 51,507,932.8       ₩ 3,840,768.2       ₩ 921.83
1 m 2022-01-09 오후 6:27:13 : ₩ 51,553,119.3       ₩ 3,842,418.9       ₩ 922.54
1 m 2022-01-09 오후 6:28:14 : ₩ 51,560,257.8       ₩ 3,846,025.0       ₩ 923.61
1 m 2022-01-09 오후 6:29:14 : ₩ 51,577,193.7       ₩ 3,843,724.7       ₩ 923.56
1 m 2022-01-09 오후 6:30:15 : ₩ 51,565,461.9       ₩ 3,844,467.9       ₩ 923.57
1 m 2022-01-09 오후 6:31:15 : ₩ 51,547,039.0       ₩ 3,842,793.3       ₩ 923.45
1 m 2022-01-09 오후 6:32:16 : ₩ 51,546,737.3       ₩ 3,846,236.0       ₩ 923.56
1 m 2022-01-09 오후 6:33:16 : ₩ 51,551,630.9       ₩ 3,848,649.0       ₩ 923.67
1 m 2022-01-09 오후 6:34:17 : ₩ 51,585,234.3       ₩ 3,849,793.7       ₩ 924.55
1 m 2022-01-09 오후 6:35:17 : ₩ 51,574,484.4       ₩ 3,851,393.9       ₩ 924.32
1 m 2022-01-09 오후 6:36:18 : ₩ 51,589,290.4       ₩ 3,852,573.7       ₩ 924.60
1 m 2022-01-09 오후 6:37:18 : ₩ 51,596,102.1       ₩ 3,854,249.7       ₩ 924.22
1 m 2022-01-09 오후 6:38:19 : ₩ 51,615,875.9       ₩ 3,855,187.6       ₩ 925.00
1 m 2022-01-09 오후 6:39:19 : ₩ 51,651,722.0       ₩ 3,857,154.5       ₩ 925.00
1 m 2022-01-09 오후 6:40:20 : ₩ 51,642,152.2       ₩ 3,854,400.1       ₩ 925.89
1 m 2022-01-09 오후 6:41:20 : ₩ 51,635,472.9       ₩ 3,854,949.5       ₩ 925.76
1 m 2022-01-09 오후 6:42:21 : ₩ 51,600,061.2       ₩ 3,854,393.7       ₩ 924.95
1 m 2022-01-09 오후 6:43:21 : ₩ 51,585,550.4       ₩ 3,854,000.0       ₩ 925.00
1 m 2022-01-09 오후 6:44:22 : ₩ 51,596,546.8       ₩ 3,854,024.8       ₩ 924.73
1 m 2022-01-09 오후 6:45:22 : ₩ 51,600,411.2       ₩ 3,853,113.8       ₩ 923.51
1 m 2022-01-09 오후 6:46:23 : ₩ 51,604,092.9       ₩ 3,854,000.0       ₩ 924.49
1 m 2022-01-09 오후 6:47:23 : ₩ 51,606,434.2       ₩ 3,852,796.8       ₩ 925.07
1 m 2022-01-09 오후 6:48:24 : ₩ 51,639,885.5       ₩ 3,857,192.4       ₩ 925.18
1 m 2022-01-09 오후 6:49:24 : ₩ 51,647,301.0       ₩ 3,858,368.4       ₩ 924.52
1 m 2022-01-09 오후 6:50:25 : ₩ 51,651,052.8       ₩ 3,858,737.0       ₩ 924.30
1 m 2022-01-09 오후 6:51:25 : ₩ 51,654,220.0       ₩ 3,857,535.3       ₩ 924.41
1 m 2022-01-09 오후 6:52:26 : ₩ 51,643,855.2       ₩ 3,857,094.5       ₩ 923.97
1 m 2022-01-09 오후 6:53:26 : ₩ 51,622,341.6       ₩ 3,853,511.1       ₩ 924.30
1 m 2022-01-09 오후 6:54:27 : ₩ 51,584,548.6       ₩ 3,849,510.7       ₩ 923.38
1 m 2022-01-09 오후 6:55:27 : ₩ 51,564,794.4       ₩ 3,843,166.5       ₩ 922.45
1 m 2022-01-09 오후 6:56:28 : ₩ 51,551,603.8       ₩ 3,844,392.5       ₩ 922.40
1 m 2022-01-09 오후 6:57:28 : ₩ 51,570,378.0       ₩ 3,843,379.0       ₩ 921.45
1 m 2022-01-09 오후 6:58:29 : ₩ 51,551,475.4       ₩ 3,842,225.8       ₩ 921.51
1 m 2022-01-09 오후 6:59:29 : ₩ 51,552,596.2       ₩ 3,842,132.1       ₩ 922.05
1 m 2022-01-09 오후 7:00:30 : ₩ 51,556,125.7       ₩ 3,842,993.8       ₩ 922.03
1 m 2022-01-09 오후 7:01:30 : ₩ 51,567,948.6       ₩ 3,846,604.4       ₩ 923.40
1 m 2022-01-09 오후 7:02:31 : ₩ 51,565,934.6       ₩ 3,848,998.9       ₩ 923.40
1 m 2022-01-09 오후 7:03:31 : ₩ 51,584,627.7       ₩ 3,850,602.5       ₩ 923.52
1 m 2022-01-09 오후 7:04:32 : ₩ 51,610,218.6       ₩ 3,850,609.2       ₩ 923.45
1 m 2022-01-09 오후 7:05:32 : ₩ 51,617,574.9       ₩ 3,850,206.3       ₩ 924.01
1 m 2022-01-09 오후 7:06:33 : ₩ 51,613,268.7       ₩ 3,849,605.4       ₩ 923.74
1 m 2022-01-09 오후 7:07:33 : ₩ 51,591,683.4       ₩ 3,849,605.7       ₩ 923.98
1 m 2022-01-09 오후 7:08:34 : ₩ 51,589,612.9       ₩ 3,845,014.9       ₩ 923.32
1 m 2022-01-09 오후 7:09:34 : ₩ 51,593,791.0       ₩ 3,843,407.6       ₩ 922.68
1 m 2022-01-09 오후 7:10:36 : ₩ 51,563,009.1       ₩ 3,841,801.5       ₩ 923.27
1 m 2022-01-09 오후 7:11:37 : ₩ 51,547,137.8       ₩ 3,842,598.8       ₩ 922.50
1 m 2022-01-09 오후 7:12:37 : ₩ 51,536,049.2       ₩ 3,841,607.8       ₩ 921.58
1 m 2022-01-09 오후 7:13:38 : ₩ 51,505,012.1       ₩ 3,837,594.9       ₩ 921.69
1 m 2022-01-09 오후 7:14:38 : ₩ 51,452,963.3       ₩ 3,832,590.4       ₩ 921.80
1 m 2022-01-09 오후 7:15:39 : ₩ 51,491,045.1       ₩ 3,834,198.2       ₩ 921.29
1 m 2022-01-09 오후 7:16:39 : ₩ 51,469,767.1       ₩ 3,832,198.2       ₩ 920.79
1 m 2022-01-09 오후 7:17:40 : ₩ 51,432,391.4       ₩ 3,830,200.4       ₩ 921.35
1 m 2022-01-09 오후 7:18:40 : ₩ 51,421,657.2       ₩ 3,832,610.9       ₩ 920.98
1 m 2022-01-09 오후 7:19:41 : ₩ 51,418,965.6       ₩ 3,832,207.4       ₩ 921.29
1 m 2022-01-09 오후 7:20:41 : ₩ 51,445,232.3       ₩ 3,831,401.4       ₩ 921.00
1 m 2022-01-09 오후 7:21:41 : ₩ 51,452,508.3       ₩ 3,835,005.5       ₩ 922.14
1 m 2022-01-09 오후 7:22:42 : ₩ 51,455,042.9       ₩ 3,833,799.6       ₩ 922.19
1 m 2022-01-09 오후 7:23:42 : ₩ 51,439,736.0       ₩ 3,831,988.7       ₩ 921.83
1 m 2022-01-09 오후 7:24:43 : ₩ 51,443,522.9       ₩ 3,831,977.2       ₩ 921.69
1 m 2022-01-09 오후 7:25:43 : ₩ 51,471,543.6       ₩ 3,834,398.2       ₩ 922.24
1 m 2022-01-09 오후 7:26:44 : ₩ 51,476,746.2       ₩ 3,834,802.1       ₩ 922.19
1 m 2022-01-09 오후 7:27:44 : ₩ 51,491,850.6       ₩ 3,835,604.0       ₩ 922.14
1 m 2022-01-09 오후 7:28:45 : ₩ 51,507,160.2       ₩ 3,834,808.6       ₩ 922.50
1 m 2022-01-09 오후 7:29:45 : ₩ 51,517,526.9       ₩ 3,835,802.2       ₩ 922.76
1 m 2022-01-09 오후 7:30:46 : ₩ 51,518,723.8       ₩ 3,838,627.5       ₩ 922.80
1 m 2022-01-09 오후 7:31:46 : ₩ 51,503,889.6       ₩ 3,836,616.8       ₩ 922.70
1 m 2022-01-09 오후 7:32:47 : ₩ 51,529,857.6       ₩ 3,837,816.5       ₩ 922.76
1 m 2022-01-09 오후 7:33:47 : ₩ 51,502,064.6       ₩ 3,837,220.5       ₩ 923.00
1 m 2022-01-09 오후 7:34:48 : ₩ 51,501,660.2       ₩ 3,837,215.0       ₩ 924.01
1 m 2022-01-09 오후 7:35:48 : ₩ 51,521,954.9       ₩ 3,837,620.2       ₩ 923.92
1 m 2022-01-09 오후 7:36:49 : ₩ 51,528,230.9       ₩ 3,837,792.7       ₩ 924.66
1 m 2022-01-09 오후 7:37:49 : ₩ 51,535,638.6       ₩ 3,837,808.7       ₩ 924.75
1 m 2022-01-09 오후 7:38:50 : ₩ 51,535,627.8       ₩ 3,838,008.2       ₩ 924.80
1 m 2022-01-09 오후 7:39:50 : ₩ 51,580,314.3       ₩ 3,841,403.6       ₩ 924.93
1 m 2022-01-09 오후 7:40:51 : ₩ 51,595,231.8       ₩ 3,848,017.4       ₩ 926.04
1 m 2022-01-09 오후 7:41:51 : ₩ 51,616,119.1       ₩ 3,848,425.4       ₩ 925.48
1 m 2022-01-09 오후 7:42:52 : ₩ 51,622,836.3       ₩ 3,849,216.6       ₩ 925.82
1 m 2022-01-09 오후 7:43:52 : ₩ 51,626,964.5       ₩ 3,850,811.3       ₩ 926.13
1 m 2022-01-09 오후 7:44:53 : ₩ 51,653,142.1       ₩ 3,852,624.1       ₩ 926.58
1 m 2022-01-09 오후 7:45:53 : ₩ 51,689,749.5       ₩ 3,852,614.9       ₩ 926.48
1 m 2022-01-09 오후 7:46:54 : ₩ 51,675,741.0       ₩ 3,851,604.3       ₩ 926.74
1 m 2022-01-09 오후 7:47:54 : ₩ 51,666,400.0       ₩ 3,851,604.7       ₩ 925.68
1 m 2022-01-09 오후 7:48:55 : ₩ 51,662,203.2       ₩ 3,852,406.8       ₩ 925.74
1 m 2022-01-09 오후 7:49:56 : ₩ 51,676,893.7       ₩ 3,851,813.8       ₩ 925.79
1 m 2022-01-09 오후 7:50:56 : ₩ 51,693,239.5       ₩ 3,854,616.1       ₩ 926.64
1 m 2022-01-09 오후 7:51:57 : ₩ 51,690,429.7       ₩ 3,855,639.7       ₩ 927.45
1 m 2022-01-09 오후 7:52:57 : ₩ 51,670,336.6       ₩ 3,854,825.9       ₩ 926.93
1 m 2022-01-09 오후 7:53:58 : ₩ 51,660,959.5       ₩ 3,855,814.3       ₩ 926.64
1 m 2022-01-09 오후 7:54:58 : ₩ 51,654,962.9       ₩ 3,855,012.0       ₩ 926.43
1 m 2022-01-09 오후 7:55:59 : ₩ 51,656,725.2       ₩ 3,856,011.2       ₩ 925.87
1 m 2022-01-09 오후 7:56:59 : ₩ 51,630,017.7       ₩ 3,853,221.7       ₩ 925.08
1 m 2022-01-09 오후 7:58:00 : ₩ 51,607,864.1       ₩ 3,852,210.0       ₩ 925.48
1 m 2022-01-09 오후 7:59:00 : ₩ 51,614,199.8       ₩ 3,850,829.9       ₩ 925.40
1 m 2022-01-09 오후 8:00:01 : ₩ 51,605,677.3       ₩ 3,851,817.0       ₩ 925.40
1 m 2022-01-09 오후 8:01:01 : ₩ 51,654,381.1       ₩ 3,855,891.9       ₩ 925.93
1 m 2022-01-09 오후 8:02:02 : ₩ 51,675,104.4       ₩ 3,856,219.1       ₩ 926.57
1 m 2022-01-09 오후 8:03:02 : ₩ 51,709,970.0       ₩ 3,857,467.6       ₩ 926.26
1 m 2022-01-09 오후 8:04:03 : ₩ 51,708,359.0       ₩ 3,856,317.8       ₩ 926.70
1 m 2022-01-09 오후 8:05:03 : ₩ 51,741,162.6       ₩ 3,860,318.3       ₩ 927.42
1 m 2022-01-09 오후 8:06:04 : ₩ 51,749,851.0       ₩ 3,861,169.6       ₩ 927.42
1 m 2022-01-09 오후 8:07:04 : ₩ 51,738,242.9       ₩ 3,862,481.9       ₩ 927.47
1 m 2022-01-09 오후 8:08:05 : ₩ 51,731,836.4       ₩ 3,862,482.4       ₩ 927.00
1 m 2022-01-09 오후 8:09:05 : ₩ 51,758,764.0       ₩ 3,863,056.6       ₩ 927.52
1 m 2022-01-09 오후 8:10:06 : ₩ 51,741,815.7       ₩ 3,863,170.2       ₩ 927.47
1 m 2022-01-09 오후 8:11:06 : ₩ 51,779,214.0       ₩ 3,864,908.9       ₩ 928.37
1 m 2022-01-09 오후 8:12:07 : ₩ 51,798,518.6       ₩ 3,865,646.8       ₩ 928.42
1 m 2022-01-09 오후 8:13:07 : ₩ 51,878,685.1       ₩ 3,873,613.5       ₩ 929.88
1 m 2022-01-09 오후 8:14:08 : ₩ 51,943,555.5       ₩ 3,877,555.9       ₩ 931.41
1 m 2022-01-09 오후 8:15:08 : ₩ 51,922,983.5       ₩ 3,877,442.2       ₩ 930.57
1 m 2022-01-09 오후 8:16:09 : ₩ 51,913,830.8       ₩ 3,874,426.5       ₩ 929.90
1 m 2022-01-09 오후 8:17:09 : ₩ 51,877,439.0       ₩ 3,867,853.0       ₩ 928.87
1 m 2022-01-09 오후 8:18:15 : ₩ 51,902,531.9       ₩ 3,871,971.3       ₩ 929.64
1 m 2022-01-09 오후 8:19:16 : ₩ 51,876,368.9       ₩ 3,870,853.6       ₩ 929.02
1 m 2022-01-09 오후 8:20:17 : ₩ 51,871,972.2       ₩ 3,869,426.8       ₩ 928.92
1 m 2022-01-09 오후 8:21:17 : ₩ 51,862,024.0       ₩ 3,868,632.2       ₩ 929.11
1 m 2022-01-09 오후 8:22:18 : ₩ 51,842,358.2       ₩ 3,869,059.2       ₩ 929.52
1 m 2022-01-09 오후 8:23:18 : ₩ 51,873,723.3       ₩ 3,870,367.5       ₩ 929.67
1 m 2022-01-09 오후 8:24:19 : ₩ 51,863,246.9       ₩ 3,870,649.1       ₩ 929.67
1 m 2022-01-09 오후 8:25:19 : ₩ 51,868,360.9       ₩ 3,871,076.5       ₩ 929.33
1 m 2022-01-09 오후 8:26:20 : ₩ 51,879,062.6       ₩ 3,875,282.4       ₩ 929.10
1 m 2022-01-09 오후 8:27:20 : ₩ 51,890,281.5       ₩ 3,874,487.9       ₩ 929.82
1 m 2022-01-09 오후 8:28:21 : ₩ 51,865,953.8       ₩ 3,873,693.3       ₩ 929.75
1 m 2022-01-09 오후 8:29:21 : ₩ 51,845,440.5       ₩ 3,870,760.4       ₩ 928.85
1 m 2022-01-09 오후 8:30:22 : ₩ 51,838,869.5       ₩ 3,869,511.8       ₩ 929.10
1 m 2022-01-09 오후 8:31:22 : ₩ 51,856,312.5       ₩ 3,871,161.7       ₩ 929.23
1 m 2022-01-09 오후 8:32:23 : ₩ 51,826,251.3       ₩ 3,871,384.0       ₩ 929.82
1 m 2022-01-09 오후 8:33:23 : ₩ 51,852,372.7       ₩ 3,870,410.7       ₩ 929.38
1 m 2022-01-09 오후 8:34:24 : ₩ 51,877,753.3       ₩ 3,872,000.0       ₩ 930.75
1 m 2022-01-09 오후 8:35:24 : ₩ 51,887,361.8       ₩ 3,873,428.1       ₩ 930.90
1 m 2022-01-09 오후 8:36:25 : ₩ 51,875,536.3       ₩ 3,871,589.4       ₩ 931.00
1 m 2022-01-09 오후 8:37:25 : ₩ 51,895,476.3       ₩ 3,874,267.0       ₩ 931.15
1 m 2022-01-09 오후 8:38:26 : ₩ 51,878,365.0       ₩ 3,876,589.7       ₩ 930.34
1 m 2022-01-09 오후 8:39:26 : ₩ 51,878,697.5       ₩ 3,876,696.2       ₩ 930.43
1 m 2022-01-09 오후 8:40:27 : ₩ 51,879,542.1       ₩ 3,875,839.0       ₩ 930.75
1 m 2022-01-09 오후 8:41:27 : ₩ 51,884,310.6       ₩ 3,874,428.8       ₩ 930.51
1 m 2022-01-09 오후 8:42:28 : ₩ 51,857,186.0       ₩ 3,873,366.0       ₩ 930.46
1 m 2022-01-09 오후 8:43:28 : ₩ 51,860,788.6       ₩ 3,873,731.9       ₩ 931.03
1 m 2022-01-09 오후 8:44:29 : ₩ 51,866,950.3       ₩ 3,873,000.0       ₩ 930.61
1 m 2022-01-09 오후 8:45:29 : ₩ 51,851,607.9       ₩ 3,872,428.9       ₩ 930.61
1 m 2022-01-09 오후 8:46:30 : ₩ 51,843,421.8       ₩ 3,872,142.1       ₩ 931.23
1 m 2022-01-09 오후 8:47:30 : ₩ 51,848,363.9       ₩ 3,872,776.0       ₩ 930.74
1 m 2022-01-09 오후 8:48:31 : ₩ 51,855,269.7       ₩ 3,870,820.4       ₩ 930.57
1 m 2022-01-09 오후 8:49:31 : ₩ 51,844,640.2       ₩ 3,868,365.6       ₩ 931.00
1 m 2022-01-09 오후 8:50:32 : ₩ 51,847,719.3       ₩ 3,867,794.7       ₩ 930.46
1 m 2022-01-09 오후 8:51:32 : ₩ 51,849,343.7       ₩ 3,868,525.7       ₩ 930.43
1 m 2022-01-09 오후 8:52:33 : ₩ 51,847,322.6       ₩ 3,868,000.0       ₩ 929.61
1 m 2022-01-09 오후 8:53:33 : ₩ 51,844,066.1       ₩ 3,868,429.4       ₩ 929.66
1 m 2022-01-09 오후 8:54:34 : ₩ 51,848,548.8       ₩ 3,869,000.0       ₩ 929.61
1 m 2022-01-09 오후 8:55:34 : ₩ 51,852,580.7       ₩ 3,869,429.6       ₩ 930.04
1 m 2022-01-09 오후 8:56:35 : ₩ 51,871,675.3       ₩ 3,872,365.2       ₩ 930.05
1 m 2022-01-09 오후 8:57:35 : ₩ 51,872,209.6       ₩ 3,872,000.0       ₩ 930.30
1 m 2022-01-09 오후 8:58:36 : ₩ 51,862,532.8       ₩ 3,872,000.0       ₩ 929.66
1 m 2022-01-09 오후 8:59:36 : ₩ 51,875,120.5       ₩ 3,872,000.0       ₩ 929.95
1 m 2022-01-09 오후 9:00:37 : ₩ 51,886,712.6       ₩ 3,873,978.6       ₩ 930.45
1 m 2022-01-09 오후 9:01:37 : ₩ 51,923,186.7       ₩ 3,878,879.0       ₩ 930.91
1 m 2022-01-09 오후 9:02:38 : ₩ 51,932,151.4       ₩ 3,879,993.9       ₩ 931.00
1 m 2022-01-09 오후 9:03:38 : ₩ 51,886,501.7       ₩ 3,878,277.6       ₩ 930.78
1 m 2022-01-09 오후 9:04:39 : ₩ 51,839,076.0       ₩ 3,875,015.7       ₩ 930.22
1 m 2022-01-09 오후 9:05:39 : ₩ 51,831,160.8       ₩ 3,872,429.3       ₩ 929.91
1 m 2022-01-09 오후 9:06:40 : ₩ 51,822,343.3       ₩ 3,873,330.0       ₩ 930.14
1 m 2022-01-09 오후 9:07:40 : ₩ 51,795,483.0       ₩ 3,871,995.0       ₩ 929.45
1 m 2022-01-09 오후 9:08:41 : ₩ 51,796,961.4       ₩ 3,869,407.9       ₩ 928.82
1 m 2022-01-09 오후 9:09:41 : ₩ 51,778,825.4       ₩ 3,865,355.5       ₩ 928.91
1 m 2022-01-09 오후 9:10:42 : ₩ 51,776,179.3       ₩ 3,864,454.9       ₩ 928.18
1 m 2022-01-09 오후 9:11:42 : ₩ 51,804,563.5       ₩ 3,864,565.6       ₩ 928.91
1 m 2022-01-09 오후 9:12:43 : ₩ 51,810,149.4       ₩ 3,865,685.4       ₩ 927.82
1 m 2022-01-09 오후 9:13:43 : ₩ 51,781,837.5       ₩ 3,862,905.1       ₩ 927.59
1 m 2022-01-09 오후 9:14:44 : ₩ 51,766,179.5       ₩ 3,861,565.3       ₩ 927.04
1 m 2022-01-09 오후 9:15:44 : ₩ 51,801,751.0       ₩ 3,860,665.1       ₩ 928.01
1 m 2022-01-09 오후 9:16:45 : ₩ 51,792,109.5       ₩ 3,861,804.5       ₩ 928.27
1 m 2022-01-09 오후 9:17:45 : ₩ 51,771,339.4       ₩ 3,860,234.7       ₩ 927.68
1 m 2022-01-09 오후 9:18:46 : ₩ 51,772,572.9       ₩ 3,859,353.9       ₩ 927.13
1 m 2022-01-09 오후 9:19:46 : ₩ 51,780,915.1       ₩ 3,857,803.6       ₩ 926.59
1 m 2022-01-09 오후 9:20:47 : ₩ 51,750,122.4       ₩ 3,858,119.4       ₩ 926.91
1 m 2022-01-09 오후 9:21:47 : ₩ 51,768,770.7       ₩ 3,858,349.5       ₩ 926.91
1 m 2022-01-09 오후 9:22:48 : ₩ 51,736,835.0       ₩ 3,857,487.1       ₩ 926.55
1 m 2022-01-09 오후 9:23:48 : ₩ 51,752,606.2       ₩ 3,852,665.3       ₩ 926.05
1 m 2022-01-09 오후 9:24:49 : ₩ 51,737,113.4       ₩ 3,852,449.6       ₩ 926.59
1 m 2022-01-09 오후 9:25:49 : ₩ 51,738,125.2       ₩ 3,852,899.7       ₩ 926.68
1 m 2022-01-09 오후 9:26:50 : ₩ 51,728,996.8       ₩ 3,855,118.8       ₩ 927.09
1 m 2022-01-09 오후 9:27:50 : ₩ 51,757,963.3       ₩ 3,857,702.7       ₩ 927.00
1 m 2022-01-09 오후 9:28:51 : ₩ 51,781,713.7       ₩ 3,859,133.9       ₩ 926.64
1 m 2022-01-09 오후 9:29:51 : ₩ 51,771,622.6       ₩ 3,858,003.1       ₩ 927.09
1 m 2022-01-09 오후 9:30:52 : ₩ 51,782,653.8       ₩ 3,858,449.8       ₩ 927.04
1 m 2022-01-09 오후 9:31:52 : ₩ 51,794,837.0       ₩ 3,859,115.5       ₩ 927.13
1 m 2022-01-09 오후 9:32:53 : ₩ 51,783,901.5       ₩ 3,857,331.5       ₩ 927.18
1 m 2022-01-09 오후 9:33:53 : ₩ 51,762,197.9       ₩ 3,857,018.0       ₩ 927.23
1 m 2022-01-09 오후 9:34:54 : ₩ 51,795,719.9       ₩ 3,858,236.5       ₩ 927.05
1 m 2022-01-09 오후 9:35:54 : ₩ 51,781,810.3       ₩ 3,857,685.9       ₩ 926.91
1 m 2022-01-09 오후 9:36:55 : ₩ 51,807,278.9       ₩ 3,858,354.7       ₩ 926.96
1 m 2022-01-09 오후 9:37:55 : ₩ 51,832,286.3       ₩ 3,859,783.6       ₩ 927.59
1 m 2022-01-09 오후 9:38:56 : ₩ 51,831,511.9       ₩ 3,860,451.6       ₩ 927.91
1 m 2022-01-09 오후 9:39:56 : ₩ 51,813,250.3       ₩ 3,860,466.2       ₩ 927.91
1 m 2022-01-09 오후 9:40:57 : ₩ 51,836,679.8       ₩ 3,862,701.0       ₩ 928.14
1 m 2022-01-09 오후 9:41:57 : ₩ 51,842,827.0       ₩ 3,866,784.9       ₩ 929.01
1 m 2022-01-09 오후 9:42:58 : ₩ 51,878,205.5       ₩ 3,865,565.4       ₩ 929.46
1 m 2022-01-09 오후 9:43:58 : ₩ 51,892,057.4       ₩ 3,867,333.8       ₩ 929.55
1 m 2022-01-09 오후 9:44:59 : ₩ 51,889,251.5       ₩ 3,867,565.5       ₩ 929.46
1 m 2022-01-09 오후 9:45:59 : ₩ 51,902,710.5       ₩ 3,867,232.2       ₩ 928.95
1 m 2022-01-09 오후 9:47:00 : ₩ 51,909,143.9       ₩ 3,869,349.3       ₩ 929.09
1 m 2022-01-09 오후 9:48:00 : ₩ 51,915,712.0       ₩ 3,870,249.3       ₩ 929.68
1 m 2022-01-09 오후 9:49:01 : ₩ 51,910,838.3       ₩ 3,872,015.9       ₩ 929.73
1 m 2022-01-09 오후 9:50:01 : ₩ 51,920,380.7       ₩ 3,872,682.8       ₩ 929.63
1 m 2022-01-09 오후 9:51:02 : ₩ 51,901,440.8       ₩ 3,867,550.1       ₩ 929.54
1 m 2022-01-09 오후 9:52:02 : ₩ 51,874,394.2       ₩ 3,866,884.4       ₩ 929.50
1 m 2022-01-09 오후 9:53:03 : ₩ 51,860,505.5       ₩ 3,866,234.1       ₩ 929.59
1 m 2022-01-09 오후 9:54:03 : ₩ 51,846,265.0       ₩ 3,864,335.1       ₩ 929.46
1 m 2022-01-09 오후 9:55:04 : ₩ 51,840,768.1       ₩ 3,863,683.0       ₩ 928.46
1 m 2022-01-09 오후 9:56:04 : ₩ 51,856,188.3       ₩ 3,863,683.1       ₩ 929.32
1 m 2022-01-09 오후 9:57:05 : ₩ 51,839,807.5       ₩ 3,862,783.0       ₩ 929.32
1 m 2022-01-09 오후 9:58:05 : ₩ 51,860,988.1       ₩ 3,862,234.4       ₩ 928.73
1 m 2022-01-09 오후 9:59:06 : ₩ 51,850,741.8       ₩ 3,862,900.3       ₩ 928.73
1 m 2022-01-09 오후 10:00:07 : ₩ 51,845,002.0       ₩ 3,860,617.3       ₩ 928.75
1 m 2022-01-09 오후 10:01:08 : ₩ 51,816,578.2       ₩ 3,855,836.7       ₩ 928.37
1 m 2022-01-09 오후 10:02:08 : ₩ 51,811,211.1       ₩ 3,855,837.0       ₩ 927.13
1 m 2022-01-09 오후 10:03:09 : ₩ 51,798,524.2       ₩ 3,857,325.2       ₩ 927.87
1 m 2022-01-09 오후 10:04:09 : ₩ 51,801,404.7       ₩ 3,856,856.5       ₩ 927.43
1 m 2022-01-09 오후 10:05:10 : ₩ 51,794,753.4       ₩ 3,857,564.9       ₩ 927.79
1 m 2022-01-09 오후 10:06:10 : ₩ 51,797,254.7       ₩ 3,857,014.0       ₩ 927.17
1 m 2022-01-09 오후 10:07:11 : ₩ 51,826,780.0       ₩ 3,861,029.3       ₩ 928.07
1 m 2022-01-09 오후 10:08:11 : ₩ 51,826,966.7       ₩ 3,861,241.2       ₩ 928.28
1 m 2022-01-09 오후 10:09:12 : ₩ 51,797,957.6       ₩ 3,858,921.4       ₩ 928.16
1 m 2022-01-09 오후 10:10:12 : ₩ 51,784,256.9       ₩ 3,859,773.3       ₩ 927.83
1 m 2022-01-09 오후 10:11:13 : ₩ 51,778,492.8       ₩ 3,859,000.0       ₩ 928.37
1 m 2022-01-09 오후 10:12:13 : ₩ 51,761,020.2       ₩ 3,858,694.8       ₩ 927.62
1 m 2022-01-09 오후 10:13:14 : ₩ 51,768,383.2       ₩ 3,858,084.6       ₩ 928.07
1 m 2022-01-09 오후 10:14:14 : ₩ 51,763,250.4       ₩ 3,858,163.0       ₩ 928.06
1 m 2022-01-09 오후 10:15:15 : ₩ 51,804,954.6       ₩ 3,861,563.3       ₩ 928.36
1 m 2022-01-09 오후 10:16:16 : ₩ 51,847,142.8       ₩ 3,870,403.8       ₩ 928.92
1 m 2022-01-09 오후 10:17:16 : ₩ 51,850,754.4       ₩ 3,870,453.4       ₩ 928.38
1 m 2022-01-09 오후 10:18:17 : ₩ 51,856,826.8       ₩ 3,870,359.3       ₩ 928.67
1 m 2022-01-09 오후 10:19:17 : ₩ 51,851,911.9       ₩ 3,870,035.0       ₩ 928.17
1 m 2022-01-09 오후 10:20:18 : ₩ 51,857,222.0       ₩ 3,870,036.0       ₩ 929.11
1 m 2022-01-09 오후 10:21:18 : ₩ 51,848,922.5       ₩ 3,872,262.5       ₩ 928.79
1 m 2022-01-09 오후 10:22:19 : ₩ 51,848,709.2       ₩ 3,871,631.7       ₩ 929.28
1 m 2022-01-09 오후 10:23:19 : ₩ 51,825,754.8       ₩ 3,868,163.4       ₩ 929.28
1 m 2022-01-09 오후 10:24:20 : ₩ 51,827,439.3       ₩ 3,868,305.0       ₩ 929.12
1 m 2022-01-09 오후 10:25:20 : ₩ 51,830,720.9       ₩ 3,865,873.7       ₩ 928.78
1 m 2022-01-09 오후 10:26:21 : ₩ 51,760,125.6       ₩ 3,860,155.3       ₩ 927.58
1 m 2022-01-09 오후 10:27:21 : ₩ 51,681,874.0       ₩ 3,855,546.4       ₩ 927.20
1 m 2022-01-09 오후 10:28:22 : ₩ 51,663,058.9       ₩ 3,854,936.9       ₩ 926.67
1 m 2022-01-09 오후 10:29:22 : ₩ 51,662,580.7       ₩ 3,852,951.8       ₩ 926.61
1 m 2022-01-09 오후 10:30:23 : ₩ 51,586,285.1       ₩ 3,849,858.8       ₩ 924.71
1 m 2022-01-09 오후 10:31:23 : ₩ 51,605,899.8       ₩ 3,849,811.0       ₩ 925.48
1 m 2022-01-09 오후 10:32:24 : ₩ 51,561,049.1       ₩ 3,844,070.5       ₩ 924.41
1 m 2022-01-09 오후 10:33:24 : ₩ 51,564,234.6       ₩ 3,841,555.8       ₩ 923.83
1 m 2022-01-09 오후 10:34:25 : ₩ 51,636,592.7       ₩ 3,846,056.5       ₩ 924.53
1 m 2022-01-09 오후 10:35:26 : ₩ 51,647,568.1       ₩ 3,845,406.6       ₩ 924.82
1 m 2022-01-09 오후 10:36:26 : ₩ 51,615,139.6       ₩ 3,847,102.0       ₩ 925.27
1 m 2022-01-09 오후 10:37:27 : ₩ 51,617,760.6       ₩ 3,845,391.4       ₩ 924.20
1 m 2022-01-09 오후 10:38:27 : ₩ 51,597,279.0       ₩ 3,841,391.7       ₩ 924.37
1 m 2022-01-09 오후 10:39:28 : ₩ 51,593,652.7       ₩ 3,842,304.2       ₩ 924.28
1 m 2022-01-09 오후 10:40:28 : ₩ 51,649,184.5       ₩ 3,843,758.1       ₩ 923.62
1 m 2022-01-09 오후 10:41:29 : ₩ 51,656,770.2       ₩ 3,846,077.1       ₩ 924.89
1 m 2022-01-09 오후 10:42:29 : ₩ 51,709,169.8       ₩ 3,851,571.2       ₩ 925.78
1 m 2022-01-09 오후 10:43:30 : ₩ 51,689,257.9       ₩ 3,851,406.5       ₩ 925.49
1 m 2022-01-09 오후 10:44:30 : ₩ 51,699,950.6       ₩ 3,850,632.9       ₩ 925.41
1 m 2022-01-09 오후 10:45:31 : ₩ 51,669,018.7       ₩ 3,850,632.9       ₩ 925.20
1 m 2022-01-09 오후 10:46:31 : ₩ 51,673,565.1       ₩ 3,849,391.1       ₩ 925.37
1 m 2022-01-09 오후 10:47:32 : ₩ 51,678,161.0       ₩ 3,849,390.9       ₩ 925.49
1 m 2022-01-09 오후 10:48:32 : ₩ 51,661,184.3       ₩ 3,850,710.2       ₩ 926.28
1 m 2022-01-09 오후 10:49:33 : ₩ 51,641,578.4       ₩ 3,849,304.4       ₩ 926.70
1 m 2022-01-09 오후 10:50:33 : ₩ 51,656,696.1       ₩ 3,849,241.9       ₩ 925.78
1 m 2022-01-09 오후 10:51:34 : ₩ 51,638,873.1       ₩ 3,845,844.7       ₩ 925.20
1 m 2022-01-09 오후 10:52:35 : ₩ 51,596,293.7       ₩ 3,841,546.5       ₩ 924.19
1 m 2022-01-09 오후 10:53:35 : ₩ 51,570,157.3       ₩ 3,834,915.3       ₩ 923.86
1 m 2022-01-09 오후 10:54:36 : ₩ 51,556,715.4       ₩ 3,837,188.2       ₩ 923.32
1 m 2022-01-09 오후 10:55:36 : ₩ 51,584,673.3       ₩ 3,838,492.5       ₩ 924.37
1 m 2022-01-09 오후 10:56:37 : ₩ 51,563,701.9       ₩ 3,834,618.4       ₩ 923.90
1 m 2022-01-09 오후 10:57:37 : ₩ 51,564,141.9       ₩ 3,832,249.9       ₩ 923.66
1 m 2022-01-09 오후 10:58:38 : ₩ 51,566,805.3       ₩ 3,834,100.0       ₩ 923.49
1 m 2022-01-09 오후 10:59:38 : ₩ 51,541,094.2       ₩ 3,833,120.6       ₩ 923.89
1 m 2022-01-09 오후 11:00:39 : ₩ 51,505,315.8       ₩ 3,831,677.3       ₩ 923.06
1 m 2022-01-09 오후 11:01:39 : ₩ 51,505,522.0       ₩ 3,831,387.1       ₩ 923.28
1 m 2022-01-09 오후 11:02:40 : ₩ 51,530,659.4       ₩ 3,834,787.9       ₩ 924.19
1 m 2022-01-09 오후 11:03:40 : ₩ 51,514,816.9       ₩ 3,834,679.8       ₩ 923.37
1 m 2022-01-09 오후 11:04:41 : ₩ 51,505,356.3       ₩ 3,838,401.0       ₩ 922.88
1 m 2022-01-09 오후 11:05:41 : ₩ 51,504,838.1       ₩ 3,834,176.7       ₩ 922.19
1 m 2022-01-09 오후 11:06:42 : ₩ 51,511,242.3       ₩ 3,836,029.8       ₩ 923.67
1 m 2022-01-09 오후 11:07:42 : ₩ 51,539,590.6       ₩ 3,837,776.1       ₩ 924.16
1 m 2022-01-09 오후 11:08:43 : ₩ 51,569,790.0       ₩ 3,841,319.4       ₩ 925.06
1 m 2022-01-09 오후 11:09:43 : ₩ 51,606,112.5       ₩ 3,846,855.3       ₩ 924.98
1 m 2022-01-09 오후 11:10:44 : ₩ 51,623,161.5       ₩ 3,845,268.1       ₩ 924.94
1 m 2022-01-09 오후 11:11:44 : ₩ 51,576,938.8       ₩ 3,840,310.9       ₩ 923.96
1 m 2022-01-09 오후 11:12:45 : ₩ 51,551,514.9       ₩ 3,838,083.7       ₩ 924.31
1 m 2022-01-09 오후 11:13:45 : ₩ 51,556,844.1       ₩ 3,839,161.5       ₩ 924.06
1 m 2022-01-09 오후 11:14:46 : ₩ 51,560,838.3       ₩ 3,842,467.0       ₩ 924.45
1 m 2022-01-09 오후 11:15:46 : ₩ 51,592,005.7       ₩ 3,843,113.6       ₩ 923.59
1 m 2022-01-09 오후 11:16:47 : ₩ 51,571,069.8       ₩ 3,840,628.9       ₩ 922.85
1 m 2022-01-09 오후 11:17:47 : ₩ 51,594,409.3       ₩ 3,839,406.0       ₩ 923.59
1 m 2022-01-09 오후 11:18:48 : ₩ 51,600,556.4       ₩ 3,840,550.2       ₩ 923.99
1 m 2022-01-09 오후 11:19:48 : ₩ 51,616,437.0       ₩ 3,842,724.3       ₩ 924.31
1 m 2022-01-09 오후 11:20:49 : ₩ 51,603,084.9       ₩ 3,839,646.1       ₩ 924.20
1 m 2022-01-09 오후 11:21:50 : ₩ 51,596,549.6       ₩ 3,837,634.4       ₩ 924.12
1 m 2022-01-09 오후 11:22:50 : ₩ 51,622,534.5       ₩ 3,839,694.6       ₩ 924.49
1 m 2022-01-09 오후 11:23:51 : ₩ 51,608,687.9       ₩ 3,838,311.5       ₩ 924.08
1 m 2022-01-09 오후 11:24:51 : ₩ 51,605,838.4       ₩ 3,837,323.4       ₩ 924.28
1 m 2022-01-09 오후 11:25:52 : ₩ 51,611,419.0       ₩ 3,837,934.1       ₩ 924.49
1 m 2022-01-09 오후 11:26:52 : ₩ 51,611,874.0       ₩ 3,837,323.5       ₩ 924.20
1 m 2022-01-09 오후 11:27:53 : ₩ 51,564,608.3       ₩ 3,834,790.6       ₩ 923.20
1 m 2022-01-09 오후 11:28:54 : ₩ 51,563,182.6       ₩ 3,833,712.6       ₩ 923.28
1 m 2022-01-09 오후 11:29:54 : ₩ 51,551,946.1       ₩ 3,831,856.2       ₩ 923.15
1 m 2022-01-09 오후 11:30:54 : ₩ 51,554,979.9       ₩ 3,830,311.6       ₩ 923.31
1 m 2022-01-09 오후 11:31:55 : ₩ 51,557,572.0       ₩ 3,830,778.8       ₩ 923.19
1 m 2022-01-09 오후 11:32:55 : ₩ 51,563,680.6       ₩ 3,831,856.7       ₩ 923.39
1 m 2022-01-09 오후 11:33:56 : ₩ 51,585,079.8       ₩ 3,833,857.8       ₩ 924.08
1 m 2022-01-09 오후 11:34:57 : ₩ 51,600,413.1       ₩ 3,835,390.5       ₩ 924.08
1 m 2022-01-09 오후 11:35:57 : ₩ 51,601,617.1       ₩ 3,836,000.0       ₩ 924.37
1 m 2022-01-09 오후 11:36:58 : ₩ 51,601,220.6       ₩ 3,835,086.6       ₩ 924.11
1 m 2022-01-09 오후 11:37:58 : ₩ 51,593,717.4       ₩ 3,835,795.0       ₩ 924.27
1 m 2022-01-09 오후 11:38:59 : ₩ 51,596,461.9       ₩ 3,836,163.6       ₩ 924.20
1 m 2022-01-09 오후 11:39:59 : ₩ 51,594,664.9       ₩ 3,836,227.6       ₩ 924.49
1 m 2022-01-09 오후 11:41:00 : ₩ 51,593,642.1       ₩ 3,836,987.2       ₩ 924.49
1 m 2022-01-09 오후 11:42:02 : ₩ 51,584,370.5       ₩ 3,839,087.2       ₩ 924.33
1 m 2022-01-09 오후 11:43:03 : ₩ 51,683,034.0       ₩ 3,852,619.9       ₩ 926.25
1 m 2022-01-09 오후 11:44:04 : ₩ 51,653,603.2       ₩ 3,852,619.7       ₩ 926.00
1 m 2022-01-09 오후 11:45:04 : ₩ 51,676,053.8       ₩ 3,852,543.7       ₩ 926.04
1 m 2022-01-09 오후 11:46:05 : ₩ 51,687,741.9       ₩ 3,855,000.0       ₩ 926.53
1 m 2022-01-09 오후 11:47:05 : ₩ 51,615,147.9       ₩ 3,849,631.8       ₩ 926.76
1 m 2022-01-09 오후 11:48:06 : ₩ 51,598,622.1       ₩ 3,848,392.0       ₩ 926.15
1 m 2022-01-09 오후 11:49:07 : ₩ 51,592,923.5       ₩ 3,846,860.2       ₩ 925.37
1 m 2022-01-09 오후 11:50:07 : ₩ 51,583,041.0       ₩ 3,846,556.4       ₩ 926.02
1 m 2022-01-09 오후 11:51:08 : ₩ 51,552,771.1       ₩ 3,843,912.1       ₩ 924.88
1 m 2022-01-09 오후 11:52:08 : ₩ 51,546,239.6       ₩ 3,841,228.0       ₩ 924.68
1 m 2022-01-09 오후 11:53:09 : ₩ 51,546,967.5       ₩ 3,840,317.2       ₩ 924.27
1 m 2022-01-09 오후 11:54:09 : ₩ 51,538,952.2       ₩ 3,839,317.2       ₩ 924.37
1 m 2022-01-09 오후 11:55:10 : ₩ 51,531,495.5       ₩ 3,839,468.5       ₩ 924.82
1 m 2022-01-09 오후 11:56:10 : ₩ 51,535,103.0       ₩ 3,840,684.0       ₩ 924.37
1 m 2022-01-09 오후 11:57:11 : ₩ 51,547,733.5       ₩ 3,843,255.0       ₩ 924.98
1 m 2022-01-09 오후 11:58:11 : ₩ 51,524,258.9       ₩ 3,841,393.3       ₩ 924.37
1 m 2022-01-09 오후 11:59:12 : ₩ 51,528,759.7       ₩ 3,839,546.1       ₩ 924.08
1 m 2022-01-10 오전 12:00:12 : ₩ 51,484,149.3       ₩ 3,836,165.3       ₩ 923.91