2022-01-10 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-10 오전 12:01:13 : ₩ 51,475,796.6       ₩ 3,835,086.2       ₩ 923.37
1 m 2022-01-10 오전 12:02:13 : ₩ 51,489,636.8       ₩ 3,833,635.2       ₩ 923.12
1 m 2022-01-10 오전 12:03:14 : ₩ 51,486,663.5       ₩ 3,835,349.3       ₩ 922.71
1 m 2022-01-10 오전 12:04:14 : ₩ 51,471,098.8       ₩ 3,836,025.5       ₩ 923.21
1 m 2022-01-10 오전 12:05:15 : ₩ 51,488,405.7       ₩ 3,836,165.1       ₩ 922.46
1 m 2022-01-10 오전 12:06:15 : ₩ 51,495,991.1       ₩ 3,837,860.8       ₩ 922.59
1 m 2022-01-10 오전 12:07:16 : ₩ 51,510,864.1       ₩ 3,836,026.2       ₩ 922.25
1 m 2022-01-10 오전 12:08:16 : ₩ 51,492,160.1       ₩ 3,834,635.4       ₩ 922.12
1 m 2022-01-10 오전 12:09:17 : ₩ 51,490,512.9       ₩ 3,831,129.6       ₩ 921.49
1 m 2022-01-10 오전 12:10:17 : ₩ 51,462,452.5       ₩ 3,833,227.8       ₩ 921.66
1 m 2022-01-10 오전 12:11:18 : ₩ 51,448,497.9       ₩ 3,828,782.0       ₩ 921.29
1 m 2022-01-10 오전 12:12:18 : ₩ 51,394,837.6       ₩ 3,822,763.5       ₩ 919.76
1 m 2022-01-10 오전 12:13:19 : ₩ 51,345,624.3       ₩ 3,819,929.3       ₩ 919.96
1 m 2022-01-10 오전 12:14:20 : ₩ 51,328,281.0       ₩ 3,819,947.1       ₩ 919.08
1 m 2022-01-10 오전 12:15:20 : ₩ 51,279,796.1       ₩ 3,816,164.5       ₩ 917.81
1 m 2022-01-10 오전 12:16:22 : ₩ 51,171,515.3       ₩ 3,811,579.8       ₩ 916.31
1 m 2022-01-10 오전 12:17:22 : ₩ 51,151,971.7       ₩ 3,808,717.6       ₩ 916.30
1 m 2022-01-10 오전 12:18:23 : ₩ 51,119,393.0       ₩ 3,804,988.3       ₩ 915.68
1 m 2022-01-10 오전 12:19:23 : ₩ 51,136,392.4       ₩ 3,808,083.9       ₩ 916.34
1 m 2022-01-10 오전 12:20:24 : ₩ 51,194,919.5       ₩ 3,814,743.5       ₩ 917.37
1 m 2022-01-10 오전 12:21:24 : ₩ 51,312,937.1       ₩ 3,823,554.4       ₩ 919.26
1 m 2022-01-10 오전 12:22:25 : ₩ 51,307,643.3       ₩ 3,820,907.6       ₩ 918.52
1 m 2022-01-10 오전 12:23:25 : ₩ 51,272,218.4       ₩ 3,816,871.5       ₩ 917.54
1 m 2022-01-10 오전 12:24:26 : ₩ 51,287,947.6       ₩ 3,818,581.2       ₩ 918.04
1 m 2022-01-10 오전 12:25:26 : ₩ 51,330,947.7       ₩ 3,822,807.1       ₩ 918.41
1 m 2022-01-10 오전 12:26:27 : ₩ 51,336,465.9       ₩ 3,826,407.7       ₩ 919.27
1 m 2022-01-10 오전 12:27:28 : ₩ 51,349,499.3       ₩ 3,824,536.7       ₩ 919.45
1 m 2022-01-10 오전 12:28:28 : ₩ 51,317,991.7       ₩ 3,823,777.2       ₩ 918.62
1 m 2022-01-10 오전 12:29:29 : ₩ 51,317,115.2       ₩ 3,823,889.3       ₩ 919.16
1 m 2022-01-10 오전 12:30:29 : ₩ 51,320,309.7       ₩ 3,824,245.5       ₩ 919.59
1 m 2022-01-10 오전 12:31:30 : ₩ 51,403,207.8       ₩ 3,831,869.7       ₩ 921.60
1 m 2022-01-10 오전 12:32:30 : ₩ 51,467,988.2       ₩ 3,833,855.9       ₩ 921.16
1 m 2022-01-10 오전 12:33:31 : ₩ 51,511,650.4       ₩ 3,838,020.2       ₩ 921.62
1 m 2022-01-10 오전 12:34:31 : ₩ 51,542,681.6       ₩ 3,836,857.9       ₩ 922.11
1 m 2022-01-10 오전 12:35:32 : ₩ 51,517,967.9       ₩ 3,835,779.7       ₩ 921.49
1 m 2022-01-10 오전 12:36:32 : ₩ 51,492,840.6       ₩ 3,833,936.7       ₩ 920.79
1 m 2022-01-10 오전 12:37:33 : ₩ 51,455,325.8       ₩ 3,831,007.8       ₩ 920.71
1 m 2022-01-10 오전 12:38:33 : ₩ 51,475,568.8       ₩ 3,832,572.3       ₩ 921.12
1 m 2022-01-10 오전 12:39:34 : ₩ 51,480,039.9       ₩ 3,833,510.5       ₩ 921.53
1 m 2022-01-10 오전 12:40:34 : ₩ 51,479,146.7       ₩ 3,832,127.7       ₩ 920.67
1 m 2022-01-10 오전 12:41:35 : ₩ 51,456,930.3       ₩ 3,830,736.2       ₩ 920.86
1 m 2022-01-10 오전 12:42:35 : ₩ 51,458,751.2       ₩ 3,830,267.2       ₩ 920.50
1 m 2022-01-10 오전 12:43:36 : ₩ 51,468,085.9       ₩ 3,830,946.8       ₩ 920.53
1 m 2022-01-10 오전 12:44:36 : ₩ 51,453,840.9       ₩ 3,830,947.4       ₩ 920.29
1 m 2022-01-10 오전 12:45:37 : ₩ 51,389,470.5       ₩ 3,825,922.3       ₩ 919.37
1 m 2022-01-10 오전 12:46:37 : ₩ 51,399,591.9       ₩ 3,827,329.1       ₩ 918.46
1 m 2022-01-10 오전 12:47:38 : ₩ 51,422,167.2       ₩ 3,823,000.0       ₩ 918.78
1 m 2022-01-10 오전 12:48:38 : ₩ 51,414,148.9       ₩ 3,822,720.0       ₩ 918.78
1 m 2022-01-10 오전 12:49:39 : ₩ 51,403,771.6       ₩ 3,818,797.1       ₩ 918.19
1 m 2022-01-10 오전 12:50:39 : ₩ 51,375,414.1       ₩ 3,820,344.3       ₩ 917.62
1 m 2022-01-10 오전 12:51:40 : ₩ 51,411,753.3       ₩ 3,819,414.3       ₩ 918.07
1 m 2022-01-10 오전 12:52:40 : ₩ 51,415,242.5       ₩ 3,823,117.3       ₩ 918.56
1 m 2022-01-10 오전 12:53:41 : ₩ 51,386,863.0       ₩ 3,822,406.3       ₩ 918.33
1 m 2022-01-10 오전 12:54:41 : ₩ 51,409,421.3       ₩ 3,821,024.6       ₩ 918.08
1 m 2022-01-10 오전 12:55:42 : ₩ 51,415,707.7       ₩ 3,821,024.5       ₩ 918.37
1 m 2022-01-10 오전 12:56:42 : ₩ 51,423,566.8       ₩ 3,823,191.5       ₩ 918.35
1 m 2022-01-10 오전 12:57:43 : ₩ 51,423,422.5       ₩ 3,824,737.9       ₩ 919.13
1 m 2022-01-10 오전 12:58:43 : ₩ 51,432,127.2       ₩ 3,829,572.4       ₩ 919.08
1 m 2022-01-10 오전 12:59:44 : ₩ 51,455,351.6       ₩ 3,830,433.2       ₩ 919.12
1 m 2022-01-10 오전 1:00:44 : ₩ 51,459,708.5       ₩ 3,832,409.5       ₩ 918.67
1 m 2022-01-10 오전 1:01:45 : ₩ 51,454,431.6       ₩ 3,832,118.5       ₩ 919.50
1 m 2022-01-10 오전 1:02:46 : ₩ 51,465,711.6       ₩ 3,828,931.3       ₩ 918.95
1 m 2022-01-10 오전 1:03:46 : ₩ 51,439,804.6       ₩ 3,830,794.2       ₩ 918.96
1 m 2022-01-10 오전 1:04:46 : ₩ 51,478,258.9       ₩ 3,833,504.6       ₩ 920.00
1 m 2022-01-10 오전 1:05:47 : ₩ 51,492,691.2       ₩ 3,837,265.5       ₩ 919.95
1 m 2022-01-10 오전 1:06:47 : ₩ 51,460,195.9       ₩ 3,834,573.1       ₩ 919.95
1 m 2022-01-10 오전 1:07:48 : ₩ 51,473,602.6       ₩ 3,834,410.6       ₩ 919.79
1 m 2022-01-10 오전 1:08:48 : ₩ 51,459,613.7       ₩ 3,834,751.9       ₩ 920.15
1 m 2022-01-10 오전 1:09:49 : ₩ 51,495,632.2       ₩ 3,835,384.8       ₩ 920.03
1 m 2022-01-10 오전 1:10:49 : ₩ 51,509,457.4       ₩ 3,834,017.1       ₩ 919.49
1 m 2022-01-10 오전 1:11:50 : ₩ 51,484,093.9       ₩ 3,833,384.5       ₩ 919.53
1 m 2022-01-10 오전 1:12:50 : ₩ 51,483,192.5       ₩ 3,832,940.6       ₩ 919.74
1 m 2022-01-10 오전 1:13:51 : ₩ 51,480,953.9       ₩ 3,832,487.5       ₩ 918.87
1 m 2022-01-10 오전 1:14:52 : ₩ 51,473,328.5       ₩ 3,832,487.6       ₩ 918.83
1 m 2022-01-10 오전 1:15:52 : ₩ 51,406,400.5       ₩ 3,827,128.6       ₩ 918.62
1 m 2022-01-10 오전 1:16:53 : ₩ 51,400,370.1       ₩ 3,825,470.2       ₩ 919.07
1 m 2022-01-10 오전 1:17:54 : ₩ 51,416,695.8       ₩ 3,827,572.9       ₩ 918.71
1 m 2022-01-10 오전 1:18:54 : ₩ 51,425,329.6       ₩ 3,830,410.4       ₩ 918.79
1 m 2022-01-10 오전 1:19:55 : ₩ 51,454,061.1       ₩ 3,831,324.8       ₩ 919.28
1 m 2022-01-10 오전 1:20:55 : ₩ 51,462,100.2       ₩ 3,832,735.3       ₩ 919.24
1 m 2022-01-10 오전 1:21:56 : ₩ 51,464,549.9       ₩ 3,833,000.0       ₩ 919.15
1 m 2022-01-10 오전 1:22:56 : ₩ 51,505,946.9       ₩ 3,836,111.5       ₩ 919.36
1 m 2022-01-10 오전 1:23:57 : ₩ 51,502,076.0       ₩ 3,840,211.5       ₩ 920.31
1 m 2022-01-10 오전 1:24:58 : ₩ 51,490,761.0       ₩ 3,838,163.9       ₩ 920.40
1 m 2022-01-10 오전 1:25:58 : ₩ 51,504,818.7       ₩ 3,840,412.9       ₩ 920.78
1 m 2022-01-10 오전 1:26:59 : ₩ 51,532,625.3       ₩ 3,840,085.7       ₩ 921.77
1 m 2022-01-10 오전 1:27:59 : ₩ 51,572,985.5       ₩ 3,845,238.8       ₩ 923.15
1 m 2022-01-10 오전 1:29:00 : ₩ 51,572,889.8       ₩ 3,844,133.6       ₩ 922.62
1 m 2022-01-10 오전 1:30:00 : ₩ 51,550,473.6       ₩ 3,840,556.4       ₩ 922.57
1 m 2022-01-10 오전 1:31:02 : ₩ 51,560,519.0       ₩ 3,840,307.3       ₩ 922.08
1 m 2022-01-10 오전 1:32:02 : ₩ 51,570,032.0       ₩ 3,844,219.4       ₩ 921.96
1 m 2022-01-10 오전 1:33:03 : ₩ 51,590,469.6       ₩ 3,846,634.9       ₩ 922.78
1 m 2022-01-10 오전 1:34:03 : ₩ 51,625,273.5       ₩ 3,850,016.7       ₩ 922.77
1 m 2022-01-10 오전 1:35:04 : ₩ 51,654,489.9       ₩ 3,857,837.2       ₩ 924.78
1 m 2022-01-10 오전 1:36:04 : ₩ 51,640,364.7       ₩ 3,858,882.4       ₩ 924.57
1 m 2022-01-10 오전 1:37:05 : ₩ 51,626,744.0       ₩ 3,855,190.0       ₩ 924.57
1 m 2022-01-10 오전 1:38:05 : ₩ 51,609,877.7       ₩ 3,853,470.5       ₩ 924.91
1 m 2022-01-10 오전 1:39:06 : ₩ 51,587,834.1       ₩ 3,853,855.0       ₩ 925.12
1 m 2022-01-10 오전 1:40:06 : ₩ 51,588,178.1       ₩ 3,853,692.1       ₩ 924.57
1 m 2022-01-10 오전 1:41:07 : ₩ 51,598,180.8       ₩ 3,857,746.8       ₩ 924.66
1 m 2022-01-10 오전 1:42:07 : ₩ 51,616,476.0       ₩ 3,857,584.3       ₩ 925.15
1 m 2022-01-10 오전 1:43:08 : ₩ 51,583,057.1       ₩ 3,855,216.9       ₩ 924.04
1 m 2022-01-10 오전 1:44:08 : ₩ 51,592,618.9       ₩ 3,856,865.6       ₩ 924.53
1 m 2022-01-10 오전 1:45:09 : ₩ 51,615,173.5       ₩ 3,857,027.2       ₩ 924.00
1 m 2022-01-10 오전 1:46:09 : ₩ 51,600,640.8       ₩ 3,856,718.6       ₩ 923.66
1 m 2022-01-10 오전 1:47:10 : ₩ 51,591,849.9       ₩ 3,855,027.3       ₩ 923.70
1 m 2022-01-10 오전 1:48:10 : ₩ 51,631,347.4       ₩ 3,855,235.2       ₩ 924.32
1 m 2022-01-10 오전 1:49:11 : ₩ 51,658,205.1       ₩ 3,855,778.7       ₩ 924.69
1 m 2022-01-10 오전 1:50:11 : ₩ 51,697,160.3       ₩ 3,864,026.4       ₩ 926.32
1 m 2022-01-10 오전 1:51:12 : ₩ 51,684,625.4       ₩ 3,864,026.6       ₩ 926.94
1 m 2022-01-10 오전 1:52:12 : ₩ 51,838,356.3       ₩ 3,870,469.0       ₩ 928.40
1 m 2022-01-10 오전 1:53:13 : ₩ 51,885,019.5       ₩ 3,874,247.7       ₩ 929.03
1 m 2022-01-10 오전 1:54:13 : ₩ 51,824,800.2       ₩ 3,871,114.2       ₩ 929.27
1 m 2022-01-10 오전 1:55:14 : ₩ 51,819,883.1       ₩ 3,872,645.5       ₩ 929.20
1 m 2022-01-10 오전 1:56:14 : ₩ 51,848,361.0       ₩ 3,882,883.2       ₩ 929.53
1 m 2022-01-10 오전 1:57:15 : ₩ 51,884,273.0       ₩ 3,888,648.0       ₩ 928.72
1 m 2022-01-10 오전 1:58:15 : ₩ 51,884,936.2       ₩ 3,890,830.6       ₩ 930.00
1 m 2022-01-10 오전 1:59:16 : ₩ 51,932,221.5       ₩ 3,893,935.3       ₩ 930.61
1 m 2022-01-10 오전 2:00:16 : ₩ 51,948,592.9       ₩ 3,897,067.5       ₩ 930.91
1 m 2022-01-10 오전 2:01:17 : ₩ 51,998,798.1       ₩ 3,901,067.9       ₩ 931.83
1 m 2022-01-10 오전 2:02:17 : ₩ 51,951,500.3       ₩ 3,899,593.9       ₩ 930.64
1 m 2022-01-10 오전 2:03:18 : ₩ 51,957,342.6       ₩ 3,898,716.6       ₩ 929.68
1 m 2022-01-10 오전 2:04:18 : ₩ 51,994,824.5       ₩ 3,904,544.3       ₩ 930.91
1 m 2022-01-10 오전 2:05:19 : ₩ 51,996,969.1       ₩ 3,906,494.6       ₩ 930.42
1 m 2022-01-10 오전 2:06:20 : ₩ 51,921,545.3       ₩ 3,898,810.9       ₩ 930.45
1 m 2022-01-10 오전 2:07:20 : ₩ 51,940,190.2       ₩ 3,900,355.7       ₩ 929.55
1 m 2022-01-10 오전 2:08:21 : ₩ 51,910,556.8       ₩ 3,898,476.0       ₩ 930.57
1 m 2022-01-10 오전 2:09:21 : ₩ 51,902,911.5       ₩ 3,896,761.4       ₩ 929.95
1 m 2022-01-10 오전 2:10:22 : ₩ 51,874,482.3       ₩ 3,893,644.0       ₩ 928.17
1 m 2022-01-10 오전 2:11:22 : ₩ 51,846,406.8       ₩ 3,889,546.3       ₩ 929.04
1 m 2022-01-10 오전 2:12:23 : ₩ 51,805,233.9       ₩ 3,883,262.8       ₩ 928.08
1 m 2022-01-10 오전 2:13:23 : ₩ 51,824,311.0       ₩ 3,886,309.1       ₩ 928.53
1 m 2022-01-10 오전 2:14:24 : ₩ 51,817,499.3       ₩ 3,887,570.9       ₩ 928.16
1 m 2022-01-10 오전 2:15:25 : ₩ 51,794,019.7       ₩ 3,886,047.3       ₩ 928.12
1 m 2022-01-10 오전 2:16:26 : ₩ 51,784,719.2       ₩ 3,888,428.6       ₩ 928.53
1 m 2022-01-10 오전 2:17:26 : ₩ 51,834,223.5       ₩ 3,894,998.8       ₩ 928.91
1 m 2022-01-10 오전 2:18:27 : ₩ 51,885,990.5       ₩ 3,900,929.0       ₩ 929.78
1 m 2022-01-10 오전 2:19:27 : ₩ 51,905,371.6       ₩ 3,906,762.9       ₩ 931.27
1 m 2022-01-10 오전 2:20:28 : ₩ 51,947,551.6       ₩ 3,903,476.2       ₩ 930.62
1 m 2022-01-10 오전 2:21:28 : ₩ 51,932,230.3       ₩ 3,900,476.0       ₩ 930.66
1 m 2022-01-10 오전 2:22:29 : ₩ 51,920,476.5       ₩ 3,900,928.9       ₩ 929.83
1 m 2022-01-10 오전 2:23:29 : ₩ 51,882,346.5       ₩ 3,902,832.9       ₩ 930.40
1 m 2022-01-10 오전 2:24:30 : ₩ 51,900,262.7       ₩ 3,902,666.5       ₩ 930.48
1 m 2022-01-10 오전 2:25:30 : ₩ 51,905,746.1       ₩ 3,904,238.1       ₩ 931.27
1 m 2022-01-10 오전 2:26:31 : ₩ 51,904,552.9       ₩ 3,906,405.1       ₩ 931.74
1 m 2022-01-10 오전 2:27:31 : ₩ 51,910,659.6       ₩ 3,906,261.5       ₩ 930.96
1 m 2022-01-10 오전 2:28:32 : ₩ 51,873,632.9       ₩ 3,903,737.4       ₩ 931.57
1 m 2022-01-10 오전 2:29:32 : ₩ 51,872,806.2       ₩ 3,902,762.8       ₩ 931.87
1 m 2022-01-10 오전 2:30:33 : ₩ 51,848,910.0       ₩ 3,904,833.7       ₩ 931.45
1 m 2022-01-10 오전 2:31:33 : ₩ 51,849,449.8       ₩ 3,905,619.4       ₩ 931.08
1 m 2022-01-10 오전 2:32:34 : ₩ 51,835,129.8       ₩ 3,904,190.9       ₩ 931.87
1 m 2022-01-10 오전 2:33:34 : ₩ 51,857,488.9       ₩ 3,908,287.1       ₩ 931.91
1 m 2022-01-10 오전 2:34:35 : ₩ 51,859,231.4       ₩ 3,905,857.8       ₩ 932.29
1 m 2022-01-10 오전 2:35:35 : ₩ 51,821,770.5       ₩ 3,901,951.7       ₩ 931.24
1 m 2022-01-10 오전 2:36:36 : ₩ 51,825,042.6       ₩ 3,902,143.6       ₩ 930.79
1 m 2022-01-10 오전 2:37:36 : ₩ 51,799,184.7       ₩ 3,900,810.8       ₩ 931.57
1 m 2022-01-10 오전 2:38:37 : ₩ 51,756,349.9       ₩ 3,899,738.2       ₩ 930.83
1 m 2022-01-10 오전 2:39:37 : ₩ 51,748,326.1       ₩ 3,897,500.8       ₩ 930.30
1 m 2022-01-10 오전 2:40:38 : ₩ 51,754,851.5       ₩ 3,896,571.9       ₩ 930.70
1 m 2022-01-10 오전 2:41:38 : ₩ 51,740,141.3       ₩ 3,898,143.3       ₩ 929.96
1 m 2022-01-10 오전 2:42:39 : ₩ 51,750,100.3       ₩ 3,898,143.5       ₩ 930.04
1 m 2022-01-10 오전 2:43:39 : ₩ 51,761,179.0       ₩ 3,904,047.8       ₩ 930.21
1 m 2022-01-10 오전 2:44:40 : ₩ 51,764,909.7       ₩ 3,904,357.5       ₩ 930.30
1 m 2022-01-10 오전 2:45:40 : ₩ 51,744,090.3       ₩ 3,899,571.3       ₩ 929.87
1 m 2022-01-10 오전 2:46:41 : ₩ 51,713,334.7       ₩ 3,897,833.5       ₩ 928.56
1 m 2022-01-10 오전 2:47:41 : ₩ 51,673,015.6       ₩ 3,895,237.9       ₩ 928.42
1 m 2022-01-10 오전 2:48:42 : ₩ 51,708,161.4       ₩ 3,896,500.2       ₩ 928.30
1 m 2022-01-10 오전 2:49:42 : ₩ 51,689,224.2       ₩ 3,896,141.6       ₩ 927.34
1 m 2022-01-10 오전 2:50:43 : ₩ 51,700,087.1       ₩ 3,897,403.0       ₩ 927.95
1 m 2022-01-10 오전 2:51:43 : ₩ 51,713,120.5       ₩ 3,898,452.0       ₩ 928.51
1 m 2022-01-10 오전 2:52:44 : ₩ 51,714,017.5       ₩ 3,897,854.0       ₩ 928.87
1 m 2022-01-10 오전 2:53:44 : ₩ 51,746,626.5       ₩ 3,892,260.7       ₩ 929.53
1 m 2022-01-10 오전 2:54:45 : ₩ 51,789,531.6       ₩ 3,893,190.8       ₩ 929.42
1 m 2022-01-10 오전 2:55:45 : ₩ 51,821,320.6       ₩ 3,894,996.5       ₩ 930.04
1 m 2022-01-10 오전 2:56:46 : ₩ 51,849,075.0       ₩ 3,896,402.1       ₩ 930.08
1 m 2022-01-10 오전 2:57:46 : ₩ 51,843,202.8       ₩ 3,900,283.6       ₩ 930.30
1 m 2022-01-10 오전 2:58:47 : ₩ 51,882,822.7       ₩ 3,903,095.2       ₩ 930.79
1 m 2022-01-10 오전 2:59:47 : ₩ 51,894,769.4       ₩ 3,903,356.5       ₩ 932.04
1 m 2022-01-10 오전 3:00:48 : ₩ 51,893,014.1       ₩ 3,905,248.8       ₩ 931.92
1 m 2022-01-10 오전 3:01:48 : ₩ 51,881,280.8       ₩ 3,906,963.1       ₩ 932.79
1 m 2022-01-10 오전 3:02:49 : ₩ 51,932,083.5       ₩ 3,908,142.2       ₩ 933.04
1 m 2022-01-10 오전 3:03:49 : ₩ 51,873,427.8       ₩ 3,907,836.1       ₩ 932.29
1 m 2022-01-10 오전 3:04:50 : ₩ 51,896,273.7       ₩ 3,910,222.6       ₩ 932.33
1 m 2022-01-10 오전 3:05:52 : ₩ 51,899,409.9       ₩ 3,907,971.9       ₩ 932.50
1 m 2022-01-10 오전 3:06:53 : ₩ 51,901,404.5       ₩ 3,910,785.5       ₩ 932.04
1 m 2022-01-10 오전 3:07:54 : ₩ 51,918,299.6       ₩ 3,911,271.7       ₩ 932.71
1 m 2022-01-10 오전 3:08:55 : ₩ 51,929,490.9       ₩ 3,911,835.4       ₩ 932.66
1 m 2022-01-10 오전 3:09:57 : ₩ 51,917,045.9       ₩ 3,912,071.3       ₩ 932.66
1 m 2022-01-10 오전 3:10:58 : ₩ 51,880,508.6       ₩ 3,910,557.3       ₩ 933.00
1 m 2022-01-10 오전 3:11:58 : ₩ 51,879,801.8       ₩ 3,910,349.1       ₩ 933.04
1 m 2022-01-10 오전 3:12:59 : ₩ 51,883,680.3       ₩ 3,909,792.6       ₩ 932.92
1 m 2022-01-10 오전 3:13:59 : ₩ 51,869,465.5       ₩ 3,907,933.9       ₩ 932.66
1 m 2022-01-10 오전 3:15:00 : ₩ 51,852,429.4       ₩ 3,906,655.9       ₩ 933.08
1 m 2022-01-10 오전 3:16:00 : ₩ 51,833,133.5       ₩ 3,908,663.9       ₩ 932.29
1 m 2022-01-10 오전 3:17:01 : ₩ 51,840,855.8       ₩ 3,909,585.3       ₩ 932.25
1 m 2022-01-10 오전 3:18:01 : ₩ 51,859,379.5       ₩ 3,907,684.6       ₩ 933.00
1 m 2022-01-10 오전 3:19:02 : ₩ 51,912,421.9       ₩ 3,910,614.5       ₩ 934.17
1 m 2022-01-10 오전 3:20:02 : ₩ 51,885,764.8       ₩ 3,910,307.4       ₩ 935.46
1 m 2022-01-10 오전 3:21:03 : ₩ 51,911,112.4       ₩ 3,909,485.2       ₩ 936.04
1 m 2022-01-10 오전 3:22:03 : ₩ 51,925,069.4       ₩ 3,910,941.4       ₩ 935.54
1 m 2022-01-10 오전 3:23:04 : ₩ 51,923,458.7       ₩ 3,912,479.3       ₩ 935.67
1 m 2022-01-10 오전 3:24:04 : ₩ 51,894,805.4       ₩ 3,910,100.6       ₩ 935.83
1 m 2022-01-10 오전 3:25:05 : ₩ 51,901,429.4       ₩ 3,908,456.4       ₩ 935.79
1 m 2022-01-10 오전 3:26:05 : ₩ 51,923,939.0       ₩ 3,908,100.7       ₩ 935.33
1 m 2022-01-10 오전 3:27:06 : ₩ 51,872,841.9       ₩ 3,908,865.2       ₩ 934.62
1 m 2022-01-10 오전 3:28:06 : ₩ 51,892,642.5       ₩ 3,906,200.8       ₩ 935.17
1 m 2022-01-10 오전 3:29:07 : ₩ 51,909,041.8       ₩ 3,908,865.3       ₩ 935.21
1 m 2022-01-10 오전 3:30:07 : ₩ 51,928,546.7       ₩ 3,909,172.9       ₩ 936.12
1 m 2022-01-10 오전 3:31:08 : ₩ 52,024,367.7       ₩ 3,915,100.1       ₩ 936.00
1 m 2022-01-10 오전 3:32:08 : ₩ 52,031,289.9       ₩ 3,913,514.0       ₩ 936.21
1 m 2022-01-10 오전 3:33:09 : ₩ 51,968,282.1       ₩ 3,914,765.1       ₩ 935.66
1 m 2022-01-10 오전 3:34:09 : ₩ 51,956,999.5       ₩ 3,914,150.6       ₩ 935.13
1 m 2022-01-10 오전 3:35:10 : ₩ 51,928,791.9       ₩ 3,914,072.2       ₩ 935.46
1 m 2022-01-10 오전 3:36:10 : ₩ 51,955,965.8       ₩ 3,913,658.1       ₩ 935.58
1 m 2022-01-10 오전 3:37:11 : ₩ 51,935,908.2       ₩ 3,912,870.7       ₩ 934.87
1 m 2022-01-10 오전 3:38:11 : ₩ 51,889,389.3       ₩ 3,908,970.9       ₩ 933.21
1 m 2022-01-10 오전 3:39:12 : ₩ 51,866,468.0       ₩ 3,907,993.6       ₩ 931.80
1 m 2022-01-10 오전 3:40:12 : ₩ 51,871,027.4       ₩ 3,906,408.2       ₩ 932.21
1 m 2022-01-10 오전 3:41:13 : ₩ 51,874,092.1       ₩ 3,907,023.4       ₩ 932.17
1 m 2022-01-10 오전 3:42:13 : ₩ 51,842,848.4       ₩ 3,907,378.3       ₩ 932.42
1 m 2022-01-10 오전 3:43:14 : ₩ 51,872,992.9       ₩ 3,907,378.4       ₩ 932.87
1 m 2022-01-10 오전 3:44:14 : ₩ 51,851,480.5       ₩ 3,907,509.1       ₩ 932.83
1 m 2022-01-10 오전 3:45:15 : ₩ 51,842,570.5       ₩ 3,907,686.4       ₩ 932.34
1 m 2022-01-10 오전 3:46:15 : ₩ 51,884,045.4       ₩ 3,909,645.2       ₩ 931.88
1 m 2022-01-10 오전 3:47:16 : ₩ 51,899,710.7       ₩ 3,911,585.9       ₩ 932.79
1 m 2022-01-10 오전 3:48:16 : ₩ 51,873,860.4       ₩ 3,911,793.0       ₩ 932.60
1 m 2022-01-10 오전 3:49:17 : ₩ 51,873,702.1       ₩ 3,912,055.3       ₩ 932.30
1 m 2022-01-10 오전 3:50:18 : ₩ 51,882,198.0       ₩ 3,915,792.9       ₩ 932.85
1 m 2022-01-10 오전 3:51:18 : ₩ 51,893,923.4       ₩ 3,916,939.2       ₩ 932.68
1 m 2022-01-10 오전 3:52:19 : ₩ 51,873,368.3       ₩ 3,915,277.8       ₩ 932.63
1 m 2022-01-10 오전 3:53:19 : ₩ 51,853,581.3       ₩ 3,913,141.5       ₩ 933.04
1 m 2022-01-10 오전 3:54:20 : ₩ 51,834,131.6       ₩ 3,910,308.1       ₩ 932.13
1 m 2022-01-10 오전 3:55:20 : ₩ 51,798,574.3       ₩ 3,910,101.1       ₩ 932.71
1 m 2022-01-10 오전 3:56:21 : ₩ 51,791,614.9       ₩ 3,910,277.7       ₩ 932.92
1 m 2022-01-10 오전 3:57:21 : ₩ 51,773,929.3       ₩ 3,908,347.5       ₩ 932.59
1 m 2022-01-10 오전 3:58:22 : ₩ 51,761,749.6       ₩ 3,907,515.9       ₩ 931.71
1 m 2022-01-10 오전 3:59:22 : ₩ 51,749,447.0       ₩ 3,906,895.0       ₩ 931.79
1 m 2022-01-10 오전 4:00:23 : ₩ 51,711,565.0       ₩ 3,904,111.4       ₩ 930.68
1 m 2022-01-10 오전 4:01:23 : ₩ 51,662,236.6       ₩ 3,901,314.3       ₩ 930.92
1 m 2022-01-10 오전 4:02:24 : ₩ 51,704,303.7       ₩ 3,901,460.7       ₩ 930.43
1 m 2022-01-10 오전 4:03:24 : ₩ 51,726,667.6       ₩ 3,905,460.4       ₩ 931.09
1 m 2022-01-10 오전 4:04:25 : ₩ 51,742,459.8       ₩ 3,908,648.9       ₩ 931.17
1 m 2022-01-10 오전 4:05:25 : ₩ 51,764,023.0       ₩ 3,910,908.3       ₩ 930.34
1 m 2022-01-10 오전 4:06:26 : ₩ 51,759,667.4       ₩ 3,911,238.4       ₩ 930.55
1 m 2022-01-10 오전 4:07:26 : ₩ 51,827,482.8       ₩ 3,911,720.7       ₩ 931.26
1 m 2022-01-10 오전 4:08:27 : ₩ 51,852,062.1       ₩ 3,912,517.7       ₩ 931.26
1 m 2022-01-10 오전 4:09:27 : ₩ 51,832,631.7       ₩ 3,913,000.0       ₩ 931.47
1 m 2022-01-10 오전 4:10:28 : ₩ 51,828,425.3       ₩ 3,914,111.6       ₩ 932.09
1 m 2022-01-10 오전 4:11:28 : ₩ 51,841,085.1       ₩ 3,915,314.8       ₩ 932.75
1 m 2022-01-10 오전 4:12:29 : ₩ 51,864,312.0       ₩ 3,916,629.7       ₩ 932.42
1 m 2022-01-10 오전 4:13:29 : ₩ 51,880,546.7       ₩ 3,917,594.1       ₩ 933.04
1 m 2022-01-10 오전 4:14:30 : ₩ 51,875,443.4       ₩ 3,918,741.1       ₩ 933.04
1 m 2022-01-10 오전 4:15:30 : ₩ 51,875,077.1       ₩ 3,917,796.8       ₩ 932.55
1 m 2022-01-10 오전 4:16:31 : ₩ 51,864,736.2       ₩ 3,916,593.6       ₩ 933.04
1 m 2022-01-10 오전 4:17:32 : ₩ 51,881,767.5       ₩ 3,917,705.1       ₩ 933.13
1 m 2022-01-10 오전 4:18:32 : ₩ 51,902,457.5       ₩ 3,919,869.7       ₩ 932.89
1 m 2022-01-10 오전 4:19:33 : ₩ 51,979,774.1       ₩ 3,921,796.9       ₩ 934.00
1 m 2022-01-10 오전 4:20:33 : ₩ 51,961,602.6       ₩ 3,921,278.3       ₩ 934.11
1 m 2022-01-10 오전 4:21:34 : ₩ 52,001,934.1       ₩ 3,921,743.0       ₩ 934.15
1 m 2022-01-10 오전 4:22:34 : ₩ 52,047,474.3       ₩ 3,921,909.3       ₩ 933.92
1 m 2022-01-10 오전 4:23:35 : ₩ 52,071,166.0       ₩ 3,923,224.7       ₩ 934.57
1 m 2022-01-10 오전 4:24:35 : ₩ 52,046,184.5       ₩ 3,923,075.7       ₩ 934.28
1 m 2022-01-10 오전 4:25:36 : ₩ 52,247,637.4       ₩ 3,933,129.4       ₩ 936.10
1 m 2022-01-10 오전 4:26:36 : ₩ 52,262,203.2       ₩ 3,933,669.7       ₩ 937.53
1 m 2022-01-10 오전 4:27:37 : ₩ 52,271,460.2       ₩ 3,935,112.4       ₩ 937.57
1 m 2022-01-10 오전 4:28:37 : ₩ 52,286,395.8       ₩ 3,935,577.6       ₩ 938.17
1 m 2022-01-10 오전 4:29:38 : ₩ 52,410,913.0       ₩ 3,942,645.1       ₩ 939.00
1 m 2022-01-10 오전 4:30:38 : ₩ 52,441,594.3       ₩ 3,945,350.1       ₩ 938.96
1 m 2022-01-10 오전 4:31:39 : ₩ 52,405,019.9       ₩ 3,941,951.1       ₩ 937.87
1 m 2022-01-10 오전 4:32:39 : ₩ 52,409,009.3       ₩ 3,945,459.4       ₩ 937.66
1 m 2022-01-10 오전 4:33:40 : ₩ 52,417,086.1       ₩ 3,948,311.1       ₩ 938.43
1 m 2022-01-10 오전 4:34:40 : ₩ 52,411,972.0       ₩ 3,944,000.0       ₩ 938.79
1 m 2022-01-10 오전 4:35:41 : ₩ 52,379,658.5       ₩ 3,945,393.2       ₩ 937.83
1 m 2022-01-10 오전 4:36:41 : ₩ 52,363,505.9       ₩ 3,942,520.2       ₩ 937.30
1 m 2022-01-10 오전 4:37:42 : ₩ 52,334,346.2       ₩ 3,943,158.1       ₩ 936.39
1 m 2022-01-10 오전 4:38:42 : ₩ 52,354,399.2       ₩ 3,943,952.9       ₩ 937.87
1 m 2022-01-10 오전 4:39:43 : ₩ 52,274,457.6       ₩ 3,935,358.0       ₩ 935.43
1 m 2022-01-10 오전 4:40:43 : ₩ 52,298,211.8       ₩ 3,939,187.3       ₩ 937.49
1 m 2022-01-10 오전 4:41:44 : ₩ 52,356,382.1       ₩ 3,941,950.3       ₩ 937.66
1 m 2022-01-10 오전 4:42:45 : ₩ 52,306,448.4       ₩ 3,937,671.2       ₩ 936.52
1 m 2022-01-10 오전 4:43:45 : ₩ 52,320,737.0       ₩ 3,937,989.9       ₩ 937.26
1 m 2022-01-10 오전 4:44:46 : ₩ 52,315,872.7       ₩ 3,936,598.3       ₩ 937.39
1 m 2022-01-10 오전 4:45:46 : ₩ 52,318,017.8       ₩ 3,939,633.2       ₩ 938.35
1 m 2022-01-10 오전 4:46:47 : ₩ 52,366,623.1       ₩ 3,940,358.8       ₩ 939.21
1 m 2022-01-10 오전 4:47:47 : ₩ 52,363,378.9       ₩ 3,939,716.3       ₩ 939.09
1 m 2022-01-10 오전 4:48:48 : ₩ 52,339,885.0       ₩ 3,939,113.9       ₩ 938.74
1 m 2022-01-10 오전 4:49:48 : ₩ 52,323,136.4       ₩ 3,939,433.0       ₩ 938.47
1 m 2022-01-10 오전 4:50:49 : ₩ 52,292,274.4       ₩ 3,936,917.1       ₩ 938.92
1 m 2022-01-10 오전 4:51:50 : ₩ 52,326,699.4       ₩ 3,937,878.6       ₩ 939.00
1 m 2022-01-10 오전 4:52:51 : ₩ 52,330,986.1       ₩ 3,935,079.2       ₩ 939.17
1 m 2022-01-10 오전 4:53:51 : ₩ 52,397,908.4       ₩ 3,937,796.1       ₩ 940.09
1 m 2022-01-10 오전 4:54:52 : ₩ 52,388,876.1       ₩ 3,937,040.5       ₩ 940.13
1 m 2022-01-10 오전 4:55:53 : ₩ 52,395,189.8       ₩ 3,937,678.2       ₩ 939.73
1 m 2022-01-10 오전 4:56:53 : ₩ 52,432,915.9       ₩ 3,937,398.4       ₩ 939.69
1 m 2022-01-10 오전 4:57:53 : ₩ 52,440,167.2       ₩ 3,938,198.2       ₩ 940.13
1 m 2022-01-10 오전 4:58:54 : ₩ 52,466,056.7       ₩ 3,939,560.6       ₩ 940.17
1 m 2022-01-10 오전 4:59:54 : ₩ 52,542,079.1       ₩ 3,942,038.5       ₩ 940.74
1 m 2022-01-10 오전 5:00:55 : ₩ 52,538,344.4       ₩ 3,942,025.0       ₩ 940.87
1 m 2022-01-10 오전 5:01:55 : ₩ 52,583,115.3       ₩ 3,945,206.9       ₩ 940.96
1 m 2022-01-10 오전 5:02:56 : ₩ 52,548,936.8       ₩ 3,943,695.6       ₩ 940.82
1 m 2022-01-10 오전 5:03:57 : ₩ 52,432,959.1       ₩ 3,938,352.6       ₩ 939.44
1 m 2022-01-10 오전 5:04:57 : ₩ 52,416,624.7       ₩ 3,941,733.7       ₩ 940.26
1 m 2022-01-10 오전 5:05:58 : ₩ 52,410,478.5       ₩ 3,941,260.2       ₩ 940.22
1 m 2022-01-10 오전 5:06:58 : ₩ 52,491,838.0       ₩ 3,944,467.9       ₩ 940.83
1 m 2022-01-10 오전 5:07:59 : ₩ 52,430,273.7       ₩ 3,944,801.8       ₩ 941.39
1 m 2022-01-10 오전 5:08:59 : ₩ 52,416,558.1       ₩ 3,944,656.7       ₩ 941.52
1 m 2022-01-10 오전 5:10:00 : ₩ 52,377,129.3       ₩ 3,943,932.0       ₩ 941.48
1 m 2022-01-10 오전 5:11:00 : ₩ 52,394,301.1       ₩ 3,944,588.7       ₩ 940.96
1 m 2022-01-10 오전 5:12:01 : ₩ 52,424,483.9       ₩ 3,947,589.1       ₩ 941.39
1 m 2022-01-10 오전 5:13:01 : ₩ 52,435,562.8       ₩ 3,947,116.4       ₩ 941.91
1 m 2022-01-10 오전 5:14:02 : ₩ 52,426,829.4       ₩ 3,948,997.0       ₩ 941.91
1 m 2022-01-10 오전 5:15:02 : ₩ 52,419,939.5       ₩ 3,948,196.3       ₩ 941.44
1 m 2022-01-10 오전 5:16:03 : ₩ 52,410,229.7       ₩ 3,948,723.9       ₩ 941.96
1 m 2022-01-10 오전 5:17:03 : ₩ 52,447,811.8       ₩ 3,946,263.0       ₩ 942.04
1 m 2022-01-10 오전 5:18:04 : ₩ 52,448,084.9       ₩ 3,945,934.0       ₩ 942.09
1 m 2022-01-10 오전 5:19:04 : ₩ 52,373,172.8       ₩ 3,944,011.6       ₩ 940.96
1 m 2022-01-10 오전 5:20:05 : ₩ 52,378,258.3       ₩ 3,943,353.8       ₩ 941.05
1 m 2022-01-10 오전 5:21:05 : ₩ 52,353,718.3       ₩ 3,945,118.8       ₩ 941.78
1 m 2022-01-10 오전 5:22:06 : ₩ 52,353,130.7       ₩ 3,943,699.1       ₩ 941.78
1 m 2022-01-10 오전 5:23:06 : ₩ 52,357,470.0       ₩ 3,945,503.0       ₩ 942.65
1 m 2022-01-10 오전 5:24:07 : ₩ 52,319,073.9       ₩ 3,947,067.1       ₩ 942.09
1 m 2022-01-10 오전 5:25:07 : ₩ 52,317,517.6       ₩ 3,946,408.4       ₩ 942.09
1 m 2022-01-10 오전 5:26:08 : ₩ 52,338,761.9       ₩ 3,944,186.0       ₩ 942.22
1 m 2022-01-10 오전 5:27:08 : ₩ 52,353,361.3       ₩ 3,944,946.4       ₩ 942.48
1 m 2022-01-10 오전 5:28:09 : ₩ 52,367,197.8       ₩ 3,944,659.3       ₩ 942.56
1 m 2022-01-10 오전 5:29:09 : ₩ 52,348,652.9       ₩ 3,944,329.7       ₩ 942.61
1 m 2022-01-10 오전 5:30:10 : ₩ 52,336,242.8       ₩ 3,943,605.7       ₩ 941.00
1 m 2022-01-10 오전 5:31:10 : ₩ 52,318,063.5       ₩ 3,942,946.7       ₩ 941.56
1 m 2022-01-10 오전 5:32:11 : ₩ 52,356,815.5       ₩ 3,942,946.6       ₩ 941.60
1 m 2022-01-10 오전 5:33:11 : ₩ 52,334,487.7       ₩ 3,942,946.7       ₩ 941.60
1 m 2022-01-10 오전 5:34:12 : ₩ 52,319,277.6       ₩ 3,940,132.5       ₩ 940.87
1 m 2022-01-10 오전 5:35:12 : ₩ 52,296,861.7       ₩ 3,938,196.5       ₩ 940.44
1 m 2022-01-10 오전 5:36:13 : ₩ 52,279,415.6       ₩ 3,936,463.1       ₩ 940.31
1 m 2022-01-10 오전 5:37:14 : ₩ 52,294,588.4       ₩ 3,936,319.0       ₩ 939.66
1 m 2022-01-10 오전 5:38:14 : ₩ 52,286,904.1       ₩ 3,936,070.3       ₩ 940.35
1 m 2022-01-10 오전 5:39:15 : ₩ 52,334,118.3       ₩ 3,935,266.8       ₩ 940.22
1 m 2022-01-10 오전 5:40:15 : ₩ 52,258,931.6       ₩ 3,934,937.1       ₩ 940.69
1 m 2022-01-10 오전 5:41:16 : ₩ 52,298,135.2       ₩ 3,937,381.6       ₩ 940.52
1 m 2022-01-10 오전 5:42:16 : ₩ 52,282,565.0       ₩ 3,940,278.0       ₩ 940.30
1 m 2022-01-10 오전 5:43:17 : ₩ 52,265,258.5       ₩ 3,938,814.8       ₩ 939.91
1 m 2022-01-10 오전 5:44:17 : ₩ 52,252,899.9       ₩ 3,936,855.7       ₩ 938.78
1 m 2022-01-10 오전 5:45:18 : ₩ 52,249,393.8       ₩ 3,936,525.9       ₩ 938.87
1 m 2022-01-10 오전 5:46:18 : ₩ 52,222,297.3       ₩ 3,935,597.1       ₩ 939.67
1 m 2022-01-10 오전 5:47:19 : ₩ 52,316,242.6       ₩ 3,936,793.3       ₩ 939.73
1 m 2022-01-10 오전 5:48:19 : ₩ 52,319,445.7       ₩ 3,936,463.6       ₩ 940.00
1 m 2022-01-10 오전 5:49:20 : ₩ 52,322,217.0       ₩ 3,935,804.0       ₩ 939.96
1 m 2022-01-10 오전 5:50:20 : ₩ 52,286,795.2       ₩ 3,935,659.9       ₩ 940.47
1 m 2022-01-10 오전 5:51:21 : ₩ 52,274,381.8       ₩ 3,934,660.1       ₩ 941.05
1 m 2022-01-10 오전 5:52:21 : ₩ 52,273,560.6       ₩ 3,934,660.0       ₩ 940.09
1 m 2022-01-10 오전 5:53:22 : ₩ 52,289,794.4       ₩ 3,934,133.9       ₩ 940.00
1 m 2022-01-10 오전 5:54:22 : ₩ 52,292,016.5       ₩ 3,932,381.7       ₩ 939.78
1 m 2022-01-10 오전 5:55:23 : ₩ 52,279,364.4       ₩ 3,934,267.7       ₩ 939.87
1 m 2022-01-10 오전 5:56:23 : ₩ 52,262,059.7       ₩ 3,931,855.5       ₩ 940.47
1 m 2022-01-10 오전 5:57:24 : ₩ 52,281,772.5       ₩ 3,933,185.2       ₩ 940.00
1 m 2022-01-10 오전 5:58:24 : ₩ 52,281,357.8       ₩ 3,934,134.0       ₩ 940.18
1 m 2022-01-10 오전 5:59:25 : ₩ 52,296,888.1       ₩ 3,933,565.5       ₩ 940.65
1 m 2022-01-10 오전 6:00:25 : ₩ 52,288,696.6       ₩ 3,935,611.5       ₩ 941.11
1 m 2022-01-10 오전 6:01:26 : ₩ 52,291,040.7       ₩ 3,935,665.0       ₩ 940.73
1 m 2022-01-10 오전 6:02:26 : ₩ 52,285,966.0       ₩ 3,935,693.3       ₩ 940.78
1 m 2022-01-10 오전 6:03:27 : ₩ 52,283,913.0       ₩ 3,933,752.0       ₩ 941.31
1 m 2022-01-10 오전 6:04:28 : ₩ 52,290,571.0       ₩ 3,936,281.4       ₩ 941.45
1 m 2022-01-10 오전 6:05:28 : ₩ 52,303,486.2       ₩ 3,935,810.6       ₩ 941.92
1 m 2022-01-10 오전 6:06:29 : ₩ 52,313,665.2       ₩ 3,935,338.7       ₩ 942.05
1 m 2022-01-10 오전 6:07:29 : ₩ 52,324,082.6       ₩ 3,935,338.9       ₩ 941.40
1 m 2022-01-10 오전 6:08:31 : ₩ 52,316,316.6       ₩ 3,938,314.8       ₩ 942.04
1 m 2022-01-10 오전 6:09:31 : ₩ 52,328,261.4       ₩ 3,938,922.4       ₩ 942.78
1 m 2022-01-10 오전 6:10:32 : ₩ 52,324,461.0       ₩ 3,938,470.9       ₩ 942.78
1 m 2022-01-10 오전 6:11:32 : ₩ 52,336,478.8       ₩ 3,940,417.7       ₩ 942.83
1 m 2022-01-10 오전 6:12:33 : ₩ 52,363,430.5       ₩ 3,941,893.1       ₩ 942.83
1 m 2022-01-10 오전 6:13:34 : ₩ 52,354,491.4       ₩ 3,939,475.7       ₩ 942.83
1 m 2022-01-10 오전 6:14:34 : ₩ 52,325,156.0       ₩ 3,939,354.6       ₩ 942.69
1 m 2022-01-10 오전 6:15:35 : ₩ 52,309,044.5       ₩ 3,937,533.8       ₩ 942.60
1 m 2022-01-10 오전 6:16:35 : ₩ 52,337,974.6       ₩ 3,937,868.9       ₩ 942.87
1 m 2022-01-10 오전 6:17:36 : ₩ 52,316,753.3       ₩ 3,939,753.4       ₩ 943.34
1 m 2022-01-10 오전 6:18:36 : ₩ 52,323,432.2       ₩ 3,940,335.1       ₩ 943.00
1 m 2022-01-10 오전 6:19:37 : ₩ 52,330,552.6       ₩ 3,939,592.5       ₩ 943.15
1 m 2022-01-10 오전 6:20:37 : ₩ 52,325,527.3       ₩ 3,937,864.3       ₩ 943.38
1 m 2022-01-10 오전 6:21:38 : ₩ 52,274,740.1       ₩ 3,937,399.5       ₩ 942.96
1 m 2022-01-10 오전 6:22:38 : ₩ 52,287,705.9       ₩ 3,938,948.1       ₩ 943.29
1 m 2022-01-10 오전 6:23:39 : ₩ 52,285,416.9       ₩ 3,938,335.4       ₩ 943.42
1 m 2022-01-10 오전 6:24:39 : ₩ 52,292,208.2       ₩ 3,938,535.4       ₩ 943.43
1 m 2022-01-10 오전 6:25:40 : ₩ 52,277,400.4       ₩ 3,938,342.0       ₩ 942.86
1 m 2022-01-10 오전 6:26:40 : ₩ 52,275,378.9       ₩ 3,938,142.0       ₩ 943.00
1 m 2022-01-10 오전 6:27:41 : ₩ 52,269,417.9       ₩ 3,939,006.8       ₩ 943.00
1 m 2022-01-10 오전 6:28:41 : ₩ 52,284,197.4       ₩ 3,939,477.7       ₩ 942.44
1 m 2022-01-10 오전 6:29:42 : ₩ 52,279,113.0       ₩ 3,939,477.7       ₩ 942.36
1 m 2022-01-10 오전 6:30:42 : ₩ 52,260,350.6       ₩ 3,940,620.2       ₩ 942.92
1 m 2022-01-10 오전 6:31:43 : ₩ 52,243,984.8       ₩ 3,942,335.7       ₩ 942.40
1 m 2022-01-10 오전 6:32:43 : ₩ 52,260,009.8       ₩ 3,941,328.9       ₩ 942.78
1 m 2022-01-10 오전 6:33:45 : ₩ 52,255,885.7       ₩ 3,943,142.5       ₩ 942.09
1 m 2022-01-10 오전 6:34:46 : ₩ 52,250,198.0       ₩ 3,943,949.6       ₩ 941.76
1 m 2022-01-10 오전 6:35:46 : ₩ 52,253,210.4       ₩ 3,943,949.7       ₩ 942.01
1 m 2022-01-10 오전 6:36:47 : ₩ 52,232,669.0       ₩ 3,944,000.0       ₩ 941.54
1 m 2022-01-10 오전 6:37:47 : ₩ 52,232,455.5       ₩ 3,943,664.4       ₩ 942.56
1 m 2022-01-10 오전 6:38:48 : ₩ 52,221,149.0       ₩ 3,943,421.4       ₩ 942.10
1 m 2022-01-10 오전 6:39:48 : ₩ 52,219,887.9       ₩ 3,943,421.6       ₩ 942.34
1 m 2022-01-10 오전 6:40:49 : ₩ 52,212,605.6       ₩ 3,941,943.3       ₩ 941.69
1 m 2022-01-10 오전 6:41:49 : ₩ 52,171,265.9       ₩ 3,940,056.2       ₩ 940.87
1 m 2022-01-10 오전 6:42:50 : ₩ 52,150,042.4       ₩ 3,939,142.8       ₩ 940.73
1 m 2022-01-10 오전 6:43:50 : ₩ 52,148,947.2       ₩ 3,935,391.3       ₩ 938.96
1 m 2022-01-10 오전 6:44:51 : ₩ 52,152,511.4       ₩ 3,932,919.5       ₩ 938.69
1 m 2022-01-10 오전 6:45:51 : ₩ 52,136,898.3       ₩ 3,931,577.7       ₩ 938.00
1 m 2022-01-10 오전 6:46:52 : ₩ 52,115,222.4       ₩ 3,927,777.1       ₩ 938.04
1 m 2022-01-10 오전 6:47:52 : ₩ 52,114,468.1       ₩ 3,927,441.7       ₩ 938.31
1 m 2022-01-10 오전 6:48:53 : ₩ 52,124,051.2       ₩ 3,925,112.7       ₩ 938.22
1 m 2022-01-10 오전 6:49:53 : ₩ 52,135,228.5       ₩ 3,922,826.3       ₩ 938.60
1 m 2022-01-10 오전 6:50:54 : ₩ 52,132,793.5       ₩ 3,921,919.9       ₩ 939.34
1 m 2022-01-10 오전 6:51:54 : ₩ 52,136,871.9       ₩ 3,921,777.7       ₩ 938.74
1 m 2022-01-10 오전 6:52:55 : ₩ 52,139,275.1       ₩ 3,923,056.5       ₩ 938.45
1 m 2022-01-10 오전 6:53:55 : ₩ 52,154,977.4       ₩ 3,923,199.8       ₩ 938.92
1 m 2022-01-10 오전 6:54:56 : ₩ 52,168,321.8       ₩ 3,927,373.3       ₩ 938.92
1 m 2022-01-10 오전 6:55:57 : ₩ 52,183,509.9       ₩ 3,927,864.3       ₩ 938.58
1 m 2022-01-10 오전 6:56:57 : ₩ 52,145,486.0       ₩ 3,923,249.9       ₩ 939.01
1 m 2022-01-10 오전 6:57:58 : ₩ 52,134,842.9       ₩ 3,926,200.1       ₩ 938.98
1 m 2022-01-10 오전 6:58:58 : ₩ 52,134,993.3       ₩ 3,925,536.0       ₩ 938.55
1 m 2022-01-10 오전 6:59:59 : ₩ 52,121,732.8       ₩ 3,925,200.1       ₩ 938.59
1 m 2022-01-10 오전 7:00:59 : ₩ 52,105,138.0       ₩ 3,925,760.8       ₩ 937.54
1 m 2022-01-10 오전 7:02:00 : ₩ 52,121,919.8       ₩ 3,925,548.7       ₩ 938.09
1 m 2022-01-10 오전 7:03:00 : ₩ 52,102,137.1       ₩ 3,922,531.7       ₩ 937.36
1 m 2022-01-10 오전 7:04:01 : ₩ 52,102,938.7       ₩ 3,921,595.1       ₩ 937.36
1 m 2022-01-10 오전 7:05:01 : ₩ 52,100,301.0       ₩ 3,921,548.6       ₩ 937.77
1 m 2022-01-10 오전 7:06:02 : ₩ 52,120,597.3       ₩ 3,921,063.2       ₩ 937.23
1 m 2022-01-10 오전 7:07:02 : ₩ 52,106,709.7       ₩ 3,922,063.3       ₩ 937.28
1 m 2022-01-10 오전 7:08:03 : ₩ 52,094,512.4       ₩ 3,922,402.1       ₩ 937.33
1 m 2022-01-10 오전 7:09:03 : ₩ 52,132,562.8       ₩ 3,924,954.2       ₩ 937.18
1 m 2022-01-10 오전 7:10:04 : ₩ 52,162,330.4       ₩ 3,927,247.8       ₩ 938.01
1 m 2022-01-10 오전 7:11:04 : ₩ 52,186,207.9       ₩ 3,929,339.2       ₩ 938.14
1 m 2022-01-10 오전 7:12:05 : ₩ 52,181,542.2       ₩ 3,929,807.5       ₩ 938.87
1 m 2022-01-10 오전 7:13:05 : ₩ 52,181,769.0       ₩ 3,929,936.4       ₩ 938.41
1 m 2022-01-10 오전 7:14:06 : ₩ 52,191,924.8       ₩ 3,929,744.2       ₩ 938.87
1 m 2022-01-10 오전 7:15:06 : ₩ 52,202,361.4       ₩ 3,930,083.6       ₩ 939.09
1 m 2022-01-10 오전 7:16:07 : ₩ 52,222,788.2       ₩ 3,932,212.3       ₩ 939.55
1 m 2022-01-10 오전 7:17:07 : ₩ 52,235,139.2       ₩ 3,934,507.0       ₩ 939.70
1 m 2022-01-10 오전 7:18:08 : ₩ 52,235,354.6       ₩ 3,936,891.0       ₩ 939.78
1 m 2022-01-10 오전 7:19:08 : ₩ 52,235,466.6       ₩ 3,937,551.8       ₩ 939.87
1 m 2022-01-10 오전 7:20:09 : ₩ 52,216,457.0       ₩ 3,937,551.9       ₩ 939.41
1 m 2022-01-10 오전 7:21:09 : ₩ 52,232,739.6       ₩ 3,937,552.3       ₩ 938.86
1 m 2022-01-10 오전 7:22:10 : ₩ 52,275,353.8       ₩ 3,938,231.7       ₩ 939.23
1 m 2022-01-10 오전 7:23:10 : ₩ 52,283,442.5       ₩ 3,939,976.9       ₩ 939.27
1 m 2022-01-10 오전 7:24:11 : ₩ 52,283,613.9       ₩ 3,940,828.6       ₩ 939.36
1 m 2022-01-10 오전 7:25:11 : ₩ 52,304,890.2       ₩ 3,941,041.3       ₩ 939.45
1 m 2022-01-10 오전 7:26:12 : ₩ 52,321,611.5       ₩ 3,942,381.2       ₩ 939.45
1 m 2022-01-10 오전 7:27:12 : ₩ 52,326,221.5       ₩ 3,941,105.0       ₩ 939.91
1 m 2022-01-10 오전 7:28:13 : ₩ 52,317,503.6       ₩ 3,939,148.5       ₩ 939.78
1 m 2022-01-10 오전 7:29:13 : ₩ 52,317,257.4       ₩ 3,939,765.2       ₩ 939.36
1 m 2022-01-10 오전 7:30:14 : ₩ 52,323,209.2       ₩ 3,938,148.6       ₩ 939.36
1 m 2022-01-10 오전 7:31:15 : ₩ 52,332,407.4       ₩ 3,937,233.7       ₩ 939.27
1 m 2022-01-10 오전 7:32:15 : ₩ 52,328,795.9       ₩ 3,934,425.7       ₩ 939.87
1 m 2022-01-10 오전 7:33:16 : ₩ 52,289,270.9       ₩ 3,932,276.8       ₩ 939.45
1 m 2022-01-10 오전 7:34:16 : ₩ 52,236,410.9       ₩ 3,926,659.5       ₩ 939.22
1 m 2022-01-10 오전 7:35:17 : ₩ 52,220,571.4       ₩ 3,926,212.9       ₩ 938.72
1 m 2022-01-10 오전 7:36:18 : ₩ 52,212,578.9       ₩ 3,925,830.2       ₩ 938.22
1 m 2022-01-10 오전 7:37:18 : ₩ 52,207,631.9       ₩ 3,926,298.6       ₩ 937.77
1 m 2022-01-10 오전 7:38:19 : ₩ 52,223,507.8       ₩ 3,926,681.4       ₩ 937.82
1 m 2022-01-10 오전 7:39:19 : ₩ 52,226,515.6       ₩ 3,928,171.5       ₩ 936.80
1 m 2022-01-10 오전 7:40:20 : ₩ 52,250,826.4       ₩ 3,928,299.2       ₩ 937.73
1 m 2022-01-10 오전 7:41:20 : ₩ 52,255,984.6       ₩ 3,930,107.8       ₩ 937.91
1 m 2022-01-10 오전 7:42:21 : ₩ 52,254,513.5       ₩ 3,929,639.6       ₩ 937.91
1 m 2022-01-10 오전 7:43:21 : ₩ 52,234,966.0       ₩ 3,929,170.8       ₩ 937.08
1 m 2022-01-10 오전 7:44:22 : ₩ 52,252,167.7       ₩ 3,928,490.0       ₩ 937.48
1 m 2022-01-10 오전 7:45:22 : ₩ 52,250,531.5       ₩ 3,928,808.9       ₩ 937.41
1 m 2022-01-10 오전 7:46:23 : ₩ 52,255,863.6       ₩ 3,928,044.6       ₩ 937.32
1 m 2022-01-10 오전 7:47:23 : ₩ 52,233,682.9       ₩ 3,924,936.8       ₩ 937.33
1 m 2022-01-10 오전 7:48:24 : ₩ 52,235,439.0       ₩ 3,924,702.5       ₩ 936.78
1 m 2022-01-10 오전 7:49:24 : ₩ 52,231,126.5       ₩ 3,925,299.6       ₩ 937.15
1 m 2022-01-10 오전 7:50:25 : ₩ 52,204,250.1       ₩ 3,923,830.7       ₩ 936.69
1 m 2022-01-10 오전 7:51:25 : ₩ 52,126,414.7       ₩ 3,922,212.5       ₩ 935.08
1 m 2022-01-10 오전 7:52:26 : ₩ 52,095,789.0       ₩ 3,920,087.0       ₩ 934.69
1 m 2022-01-10 오전 7:53:27 : ₩ 52,060,524.6       ₩ 3,916,682.2       ₩ 934.23
1 m 2022-01-10 오전 7:54:27 : ₩ 52,011,894.5       ₩ 3,916,150.7       ₩ 933.86
1 m 2022-01-10 오전 7:55:28 : ₩ 52,009,245.5       ₩ 3,915,809.6       ₩ 934.46
1 m 2022-01-10 오전 7:56:28 : ₩ 51,958,660.0       ₩ 3,914,403.5       ₩ 933.83
1 m 2022-01-10 오전 7:57:28 : ₩ 51,961,526.0       ₩ 3,916,681.9       ₩ 934.00
1 m 2022-01-10 오전 7:58:29 : ₩ 52,029,442.7       ₩ 3,915,062.5       ₩ 934.78
1 m 2022-01-10 오전 7:59:30 : ₩ 52,021,091.2       ₩ 3,916,151.1       ₩ 935.23
1 m 2022-01-10 오전 8:00:30 : ₩ 52,034,370.0       ₩ 3,916,215.4       ₩ 934.95
1 m 2022-01-10 오전 8:01:30 : ₩ 52,081,845.1       ₩ 3,918,827.3       ₩ 935.31
1 m 2022-01-10 오전 8:02:31 : ₩ 52,061,113.6       ₩ 3,920,690.6       ₩ 935.86
1 m 2022-01-10 오전 8:03:32 : ₩ 52,114,995.9       ₩ 3,924,418.8       ₩ 935.78
1 m 2022-01-10 오전 8:04:32 : ₩ 52,118,318.7       ₩ 3,923,827.9       ₩ 935.50
1 m 2022-01-10 오전 8:05:33 : ₩ 52,090,665.2       ₩ 3,924,021.3       ₩ 935.15
1 m 2022-01-10 오전 8:06:33 : ₩ 52,019,899.5       ₩ 3,919,864.0       ₩ 934.83
1 m 2022-01-10 오전 8:07:33 : ₩ 51,960,158.8       ₩ 3,914,419.1       ₩ 934.10
1 m 2022-01-10 오전 8:08:34 : ₩ 51,842,795.5       ₩ 3,911,193.2       ₩ 932.91
1 m 2022-01-10 오전 8:09:35 : ₩ 51,850,762.1       ₩ 3,909,752.3       ₩ 933.09
1 m 2022-01-10 오전 8:10:35 : ₩ 51,860,931.5       ₩ 3,908,481.1       ₩ 933.83
1 m 2022-01-10 오전 8:11:36 : ₩ 51,849,810.6       ₩ 3,908,807.0       ₩ 933.41
1 m 2022-01-10 오전 8:12:36 : ₩ 51,880,341.1       ₩ 3,908,095.1       ₩ 934.64
1 m 2022-01-10 오전 8:13:37 : ₩ 51,909,968.1       ₩ 3,910,174.1       ₩ 934.45
1 m 2022-01-10 오전 8:14:38 : ₩ 51,906,235.0       ₩ 3,907,025.4       ₩ 932.82
1 m 2022-01-10 오전 8:15:39 : ₩ 51,859,386.6       ₩ 3,903,955.9       ₩ 932.54
1 m 2022-01-10 오전 8:16:39 : ₩ 51,832,730.9       ₩ 3,903,901.7       ₩ 932.09
1 m 2022-01-10 오전 8:17:40 : ₩ 51,843,743.7       ₩ 3,905,173.4       ₩ 931.91
1 m 2022-01-10 오전 8:18:40 : ₩ 51,809,485.7       ₩ 3,905,490.1       ₩ 932.10
1 m 2022-01-10 오전 8:19:41 : ₩ 51,836,291.5       ₩ 3,905,956.0       ₩ 932.33
1 m 2022-01-10 오전 8:20:41 : ₩ 51,847,286.3       ₩ 3,905,229.5       ₩ 932.23
1 m 2022-01-10 오전 8:21:42 : ₩ 51,839,437.5       ₩ 3,908,584.4       ₩ 932.60
1 m 2022-01-10 오전 8:22:42 : ₩ 51,874,076.6       ₩ 3,910,683.0       ₩ 932.77
1 m 2022-01-10 오전 8:23:43 : ₩ 51,847,974.8       ₩ 3,911,490.5       ₩ 932.59
1 m 2022-01-10 오전 8:24:43 : ₩ 51,751,017.3       ₩ 3,906,640.1       ₩ 930.78
1 m 2022-01-10 오전 8:25:44 : ₩ 51,745,169.3       ₩ 3,903,285.5       ₩ 930.00
1 m 2022-01-10 오전 8:26:44 : ₩ 51,720,774.9       ₩ 3,901,341.5       ₩ 929.22
1 m 2022-01-10 오전 8:27:45 : ₩ 51,751,056.7       ₩ 3,900,658.4       ₩ 929.73
1 m 2022-01-10 오전 8:28:45 : ₩ 51,720,887.6       ₩ 3,897,807.8       ₩ 928.96
1 m 2022-01-10 오전 8:29:46 : ₩ 51,713,117.6       ₩ 3,897,253.9       ₩ 928.09
1 m 2022-01-10 오전 8:30:46 : ₩ 51,727,985.7       ₩ 3,897,355.5       ₩ 928.59
1 m 2022-01-10 오전 8:31:47 : ₩ 51,740,747.9       ₩ 3,898,489.6       ₩ 929.37
1 m 2022-01-10 오전 8:32:47 : ₩ 51,741,043.1       ₩ 3,895,874.4       ₩ 928.50
1 m 2022-01-10 오전 8:33:48 : ₩ 51,699,106.1       ₩ 3,890,466.5       ₩ 928.37
1 m 2022-01-10 오전 8:34:48 : ₩ 51,680,074.2       ₩ 3,891,148.4       ₩ 928.55
1 m 2022-01-10 오전 8:35:49 : ₩ 51,655,945.7       ₩ 3,890,066.2       ₩ 929.50
1 m 2022-01-10 오전 8:36:49 : ₩ 51,655,772.4       ₩ 3,887,770.0       ₩ 929.27
1 m 2022-01-10 오전 8:37:50 : ₩ 51,664,914.4       ₩ 3,887,873.3       ₩ 929.46
1 m 2022-01-10 오전 8:38:50 : ₩ 51,727,419.7       ₩ 3,892,507.1       ₩ 930.70
1 m 2022-01-10 오전 8:39:51 : ₩ 51,698,682.9       ₩ 3,892,828.5       ₩ 929.54
1 m 2022-01-10 오전 8:40:51 : ₩ 51,709,065.1       ₩ 3,892,020.7       ₩ 929.72
1 m 2022-01-10 오전 8:41:52 : ₩ 51,730,552.4       ₩ 3,891,553.3       ₩ 930.92
1 m 2022-01-10 오전 8:42:53 : ₩ 51,722,066.1       ₩ 3,892,020.0       ₩ 930.18
1 m 2022-01-10 오전 8:43:53 : ₩ 51,715,538.5       ₩ 3,891,212.0       ₩ 930.54
1 m 2022-01-10 오전 8:44:54 : ₩ 51,743,554.6       ₩ 3,897,615.8       ₩ 932.28
1 m 2022-01-10 오전 8:45:54 : ₩ 51,754,940.7       ₩ 3,898,083.7       ₩ 932.37
1 m 2022-01-10 오전 8:46:55 : ₩ 51,739,656.5       ₩ 3,895,297.1       ₩ 931.26
1 m 2022-01-10 오전 8:47:55 : ₩ 51,737,977.9       ₩ 3,891,256.5       ₩ 931.40
1 m 2022-01-10 오전 8:48:56 : ₩ 51,737,607.1       ₩ 3,890,532.5       ₩ 931.05
1 m 2022-01-10 오전 8:49:56 : ₩ 51,716,789.0       ₩ 3,889,597.1       ₩ 931.23
1 m 2022-01-10 오전 8:50:57 : ₩ 51,707,763.2       ₩ 3,890,829.7       ₩ 930.83
1 m 2022-01-10 오전 8:51:57 : ₩ 51,712,260.5       ₩ 3,890,021.6       ₩ 931.06
1 m 2022-01-10 오전 8:52:58 : ₩ 51,720,375.8       ₩ 3,892,936.7       ₩ 930.54
1 m 2022-01-10 오전 8:53:58 : ₩ 51,713,599.5       ₩ 3,893,872.2       ₩ 930.22
1 m 2022-01-10 오전 8:54:59 : ₩ 51,733,347.8       ₩ 3,893,680.4       ₩ 930.59
1 m 2022-01-10 오전 8:55:59 : ₩ 51,712,771.9       ₩ 3,892,871.9       ₩ 930.77
1 m 2022-01-10 오전 8:57:00 : ₩ 51,698,492.0       ₩ 3,892,551.9       ₩ 930.59
1 m 2022-01-10 오전 8:58:00 : ₩ 51,691,576.9       ₩ 3,889,318.8       ₩ 930.95
1 m 2022-01-10 오전 8:59:01 : ₩ 51,686,338.5       ₩ 3,888,403.5       ₩ 930.00
1 m 2022-01-10 오전 9:00:01 : ₩ 51,672,239.8       ₩ 3,888,402.9       ₩ 928.67
1 m 2022-01-10 오전 9:01:02 : ₩ 51,668,342.5       ₩ 3,886,228.9       ₩ 928.17
1 m 2022-01-10 오전 9:02:02 : ₩ 51,689,759.3       ₩ 3,888,153.0       ₩ 929.05
1 m 2022-01-10 오전 9:03:03 : ₩ 51,696,140.3       ₩ 3,888,878.2       ₩ 929.47
1 m 2022-01-10 오전 9:04:03 : ₩ 51,777,502.2       ₩ 3,898,221.8       ₩ 931.55
1 m 2022-01-10 오전 9:05:04 : ₩ 51,790,098.8       ₩ 3,899,741.1       ₩ 932.00
1 m 2022-01-10 오전 9:06:04 : ₩ 51,743,626.2       ₩ 3,900,863.4       ₩ 931.50
1 m 2022-01-10 오전 9:07:05 : ₩ 51,689,527.6       ₩ 3,896,473.4       ₩ 930.30
1 m 2022-01-10 오전 9:08:05 : ₩ 51,587,758.6       ₩ 3,886,153.5       ₩ 929.14
1 m 2022-01-10 오전 9:09:06 : ₩ 51,641,004.2       ₩ 3,888,018.2       ₩ 928.77
1 m 2022-01-10 오전 9:10:07 : ₩ 51,735,145.5       ₩ 3,892,552.3       ₩ 930.95
1 m 2022-01-10 오전 9:11:07 : ₩ 51,738,916.5       ₩ 3,894,761.3       ₩ 930.78
1 m 2022-01-10 오전 9:12:08 : ₩ 51,698,885.5       ₩ 3,889,964.5       ₩ 929.77
1 m 2022-01-10 오전 9:13:08 : ₩ 51,733,437.8       ₩ 3,889,605.1       ₩ 930.28
1 m 2022-01-10 오전 9:14:10 : ₩ 51,743,378.8       ₩ 3,893,189.5       ₩ 930.61
1 m 2022-01-10 오전 9:15:11 : ₩ 51,771,337.3       ₩ 3,897,363.9       ₩ 931.47
1 m 2022-01-10 오전 9:16:11 : ₩ 51,768,346.1       ₩ 3,897,242.4       ₩ 930.92
1 m 2022-01-10 오전 9:17:12 : ₩ 51,789,615.6       ₩ 3,899,550.9       ₩ 932.83
1 m 2022-01-10 오전 9:18:12 : ₩ 51,810,107.9       ₩ 3,902,447.4       ₩ 932.61
1 m 2022-01-10 오전 9:19:14 : ₩ 51,819,498.1       ₩ 3,903,000.0       ₩ 933.00
1 m 2022-01-10 오전 9:20:15 : ₩ 51,834,444.2       ₩ 3,905,427.9       ₩ 933.55
1 m 2022-01-10 오전 9:21:15 : ₩ 51,835,410.9       ₩ 3,906,000.0       ₩ 933.83
1 m 2022-01-10 오전 9:22:16 : ₩ 51,822,309.7       ₩ 3,907,274.6       ₩ 934.37
1 m 2022-01-10 오전 9:23:16 : ₩ 51,822,722.7       ₩ 3,907,344.3       ₩ 934.14
1 m 2022-01-10 오전 9:24:17 : ₩ 51,836,165.4       ₩ 3,907,809.2       ₩ 933.27
1 m 2022-01-10 오전 9:25:17 : ₩ 51,835,656.2       ₩ 3,910,032.7       ₩ 934.00
1 m 2022-01-10 오전 9:26:18 : ₩ 51,854,250.3       ₩ 3,911,738.4       ₩ 934.23
1 m 2022-01-10 오전 9:27:18 : ₩ 51,863,305.7       ₩ 3,913,356.5       ₩ 934.64
1 m 2022-01-10 오전 9:28:19 : ₩ 51,853,925.2       ₩ 3,912,545.9       ₩ 934.59
1 m 2022-01-10 오전 9:29:19 : ₩ 51,870,316.5       ₩ 3,910,808.6       ₩ 934.50
1 m 2022-01-10 오전 9:30:20 : ₩ 51,842,945.1       ₩ 3,909,961.5       ₩ 934.37
1 m 2022-01-10 오전 9:31:20 : ₩ 51,796,490.9       ₩ 3,905,109.5       ₩ 932.91
1 m 2022-01-10 오전 9:32:21 : ₩ 51,786,922.1       ₩ 3,903,962.2       ₩ 932.51
1 m 2022-01-10 오전 9:33:21 : ₩ 51,802,604.0       ₩ 3,902,568.9       ₩ 931.56
1 m 2022-01-10 오전 9:34:22 : ₩ 51,823,313.8       ₩ 3,904,726.4       ₩ 931.55
1 m 2022-01-10 오전 9:35:22 : ₩ 51,803,642.6       ₩ 3,907,515.9       ₩ 932.83
1 m 2022-01-10 오전 9:36:23 : ₩ 51,779,235.3       ₩ 3,904,617.9       ₩ 932.23
1 m 2022-01-10 오전 9:37:24 : ₩ 51,748,624.4       ₩ 3,902,190.9       ₩ 931.27
1 m 2022-01-10 오전 9:38:24 : ₩ 51,682,682.4       ₩ 3,897,273.5       ₩ 930.55
1 m 2022-01-10 오전 9:39:25 : ₩ 51,669,551.3       ₩ 3,892,419.6       ₩ 931.09
1 m 2022-01-10 오전 9:40:25 : ₩ 51,678,111.6       ₩ 3,892,689.0       ₩ 930.33
1 m 2022-01-10 오전 9:41:26 : ₩ 51,673,801.3       ₩ 3,891,761.2       ₩ 930.27
1 m 2022-01-10 오전 9:42:26 : ₩ 51,648,758.5       ₩ 3,890,036.2       ₩ 930.45
1 m 2022-01-10 오전 9:43:27 : ₩ 51,633,892.8       ₩ 3,886,607.7       ₩ 929.91
1 m 2022-01-10 오전 9:44:27 : ₩ 51,559,399.5       ₩ 3,884,410.7       ₩ 928.62
1 m 2022-01-10 오전 9:45:28 : ₩ 51,556,457.9       ₩ 3,883,195.4       ₩ 927.81
1 m 2022-01-10 오전 9:46:28 : ₩ 51,526,306.5       ₩ 3,882,734.4       ₩ 927.36
1 m 2022-01-10 오전 9:47:29 : ₩ 51,521,557.9       ₩ 3,883,081.4       ₩ 926.77
1 m 2022-01-10 오전 9:48:29 : ₩ 51,533,299.6       ₩ 3,883,775.6       ₩ 927.47
1 m 2022-01-10 오전 9:49:30 : ₩ 51,543,894.5       ₩ 3,883,271.7       ₩ 927.42
1 m 2022-01-10 오전 9:50:30 : ₩ 51,527,742.5       ₩ 3,883,040.3       ₩ 927.00
1 m 2022-01-10 오전 9:51:31 : ₩ 51,498,650.9       ₩ 3,882,884.4       ₩ 927.92
1 m 2022-01-10 오전 9:52:31 : ₩ 51,522,042.0       ₩ 3,883,000.0       ₩ 927.61
1 m 2022-01-10 오전 9:53:32 : ₩ 51,521,928.2       ₩ 3,884,925.6       ₩ 928.28
1 m 2022-01-10 오전 9:54:32 : ₩ 51,534,154.7       ₩ 3,884,346.4       ₩ 928.14
1 m 2022-01-10 오전 9:55:33 : ₩ 51,547,491.2       ₩ 3,884,272.7       ₩ 927.69
1 m 2022-01-10 오전 9:56:34 : ₩ 51,539,680.3       ₩ 3,883,573.4       ₩ 927.78
1 m 2022-01-10 오전 9:57:35 : ₩ 51,516,164.0       ₩ 3,880,726.5       ₩ 927.37
1 m 2022-01-10 오전 9:58:36 : ₩ 51,504,578.4       ₩ 3,881,083.0       ₩ 926.31
1 m 2022-01-10 오전 9:59:37 : ₩ 51,485,674.1       ₩ 3,877,917.3       ₩ 926.78
1 m 2022-01-10 오전 10:00:38 : ₩ 51,454,214.7       ₩ 3,874,154.6       ₩ 924.73
1 m 2022-01-10 오전 10:01:38 : ₩ 51,443,112.2       ₩ 3,873,808.8       ₩ 924.86
1 m 2022-01-10 오전 10:02:39 : ₩ 51,456,083.6       ₩ 3,868,617.3       ₩ 924.46
1 m 2022-01-10 오전 10:03:40 : ₩ 51,455,323.8       ₩ 3,868,270.7       ₩ 924.28
1 m 2022-01-10 오전 10:04:41 : ₩ 51,473,495.0       ₩ 3,872,541.4       ₩ 924.54
1 m 2022-01-10 오전 10:05:41 : ₩ 51,468,487.0       ₩ 3,871,538.3       ₩ 924.28
1 m 2022-01-10 오전 10:06:42 : ₩ 51,476,275.9       ₩ 3,872,614.3       ₩ 924.77
1 m 2022-01-10 오전 10:07:42 : ₩ 51,489,190.7       ₩ 3,874,461.9       ₩ 925.92
1 m 2022-01-10 오전 10:08:43 : ₩ 51,497,686.8       ₩ 3,873,732.3       ₩ 925.36
1 m 2022-01-10 오전 10:09:43 : ₩ 51,486,808.0       ₩ 3,873,732.4       ₩ 925.23
1 m 2022-01-10 오전 10:10:44 : ₩ 51,479,446.3       ₩ 3,872,923.3       ₩ 925.46
1 m 2022-01-10 오전 10:11:44 : ₩ 51,493,477.6       ₩ 3,872,232.8       ₩ 925.00
1 m 2022-01-10 오전 10:12:45 : ₩ 51,475,274.5       ₩ 3,870,615.0       ₩ 925.00
1 m 2022-01-10 오전 10:13:45 : ₩ 51,493,912.9       ₩ 3,873,461.6       ₩ 924.77
1 m 2022-01-10 오전 10:14:46 : ₩ 51,527,768.8       ₩ 3,875,314.9       ₩ 925.23
1 m 2022-01-10 오전 10:15:47 : ₩ 51,495,626.7       ₩ 3,875,843.0       ₩ 925.45
1 m 2022-01-10 오전 10:16:47 : ₩ 51,492,540.2       ₩ 3,875,269.5       ₩ 925.17
1 m 2022-01-10 오전 10:17:48 : ₩ 51,485,526.3       ₩ 3,874,191.0       ₩ 925.92
1 m 2022-01-10 오전 10:18:48 : ₩ 51,500,823.9       ₩ 3,873,842.8       ₩ 925.55
1 m 2022-01-10 오전 10:19:49 : ₩ 51,495,014.4       ₩ 3,878,730.2       ₩ 926.01
1 m 2022-01-10 오전 10:20:49 : ₩ 51,500,034.7       ₩ 3,879,348.5       ₩ 926.00
1 m 2022-01-10 오전 10:21:50 : ₩ 51,538,093.5       ₩ 3,881,190.7       ₩ 925.87
1 m 2022-01-10 오전 10:22:50 : ₩ 51,473,889.1       ₩ 3,878,348.5       ₩ 925.46
1 m 2022-01-10 오전 10:23:51 : ₩ 51,454,515.0       ₩ 3,877,809.0       ₩ 925.00
1 m 2022-01-10 오전 10:24:51 : ₩ 51,453,555.2       ₩ 3,877,380.3       ₩ 924.28
1 m 2022-01-10 오전 10:25:52 : ₩ 51,458,589.5       ₩ 3,879,571.2       ₩ 924.91
1 m 2022-01-10 오전 10:26:52 : ₩ 51,457,479.8       ₩ 3,878,885.8       ₩ 924.92
1 m 2022-01-10 오전 10:27:53 : ₩ 51,463,681.8       ₩ 3,880,077.4       ₩ 924.92
1 m 2022-01-10 오전 10:28:53 : ₩ 51,489,038.0       ₩ 3,882,379.8       ₩ 925.69
1 m 2022-01-10 오전 10:29:54 : ₩ 51,488,641.9       ₩ 3,883,537.4       ₩ 925.92
1 m 2022-01-10 오전 10:30:54 : ₩ 51,514,186.7       ₩ 3,883,155.0       ₩ 925.95
1 m 2022-01-10 오전 10:31:55 : ₩ 51,522,861.6       ₩ 3,881,537.5       ₩ 925.87
1 m 2022-01-10 오전 10:32:55 : ₩ 51,539,241.2       ₩ 3,882,349.0       ₩ 926.00
1 m 2022-01-10 오전 10:33:56 : ₩ 51,527,234.3       ₩ 3,879,922.0       ₩ 926.09
1 m 2022-01-10 오전 10:34:57 : ₩ 51,555,109.3       ₩ 3,884,998.1       ₩ 926.60
1 m 2022-01-10 오전 10:35:57 : ₩ 51,587,449.6       ₩ 3,889,392.0       ₩ 926.92
1 m 2022-01-10 오전 10:36:58 : ₩ 51,580,452.1       ₩ 3,888,809.1       ₩ 926.77
1 m 2022-01-10 오전 10:37:58 : ₩ 51,592,426.9       ₩ 3,886,508.3       ₩ 927.00
1 m 2022-01-10 오전 10:38:59 : ₩ 51,580,176.4       ₩ 3,886,858.2       ₩ 927.41
1 m 2022-01-10 오전 10:39:59 : ₩ 51,585,744.9       ₩ 3,888,887.2       ₩ 928.01
1 m 2022-01-10 오전 10:41:00 : ₩ 51,592,856.1       ₩ 3,888,919.5       ₩ 927.60
1 m 2022-01-10 오전 10:42:00 : ₩ 51,587,997.5       ₩ 3,887,427.3       ₩ 927.55
1 m 2022-01-10 오전 10:43:01 : ₩ 51,590,414.7       ₩ 3,885,588.5       ₩ 927.05
1 m 2022-01-10 오전 10:44:01 : ₩ 51,571,211.1       ₩ 3,884,856.9       ₩ 927.05
1 m 2022-01-10 오전 10:45:02 : ₩ 51,519,289.9       ₩ 3,880,779.4       ₩ 925.86
1 m 2022-01-10 오전 10:46:02 : ₩ 51,538,448.4       ₩ 3,881,426.2       ₩ 926.47
1 m 2022-01-10 오전 10:47:03 : ₩ 51,521,322.1       ₩ 3,880,727.9       ₩ 925.92
1 m 2022-01-10 오전 10:48:03 : ₩ 51,528,433.6       ₩ 3,880,698.7       ₩ 926.09
1 m 2022-01-10 오전 10:49:04 : ₩ 51,531,716.3       ₩ 3,884,047.9       ₩ 926.14
1 m 2022-01-10 오전 10:50:04 : ₩ 51,527,479.6       ₩ 3,883,157.7       ₩ 926.05
1 m 2022-01-10 오전 10:51:05 : ₩ 51,571,616.6       ₩ 3,884,775.4       ₩ 926.50
1 m 2022-01-10 오전 10:52:05 : ₩ 51,573,631.5       ₩ 3,885,046.9       ₩ 926.14
1 m 2022-01-10 오전 10:53:06 : ₩ 51,571,533.6       ₩ 3,884,698.3       ₩ 926.55
1 m 2022-01-10 오전 10:54:06 : ₩ 51,596,107.1       ₩ 3,884,856.5       ₩ 926.60
1 m 2022-01-10 오전 10:55:07 : ₩ 51,631,535.2       ₩ 3,884,268.9       ₩ 926.50
1 m 2022-01-10 오전 10:56:07 : ₩ 51,648,144.4       ₩ 3,885,967.1       ₩ 927.19
1 m 2022-01-10 오전 10:57:08 : ₩ 51,669,960.8       ₩ 3,891,507.8       ₩ 927.37
1 m 2022-01-10 오전 10:58:08 : ₩ 51,673,886.2       ₩ 3,893,427.8       ₩ 927.82
1 m 2022-01-10 오전 10:59:09 : ₩ 51,656,311.8       ₩ 3,893,427.5       ₩ 927.68
1 m 2022-01-10 오전 11:00:09 : ₩ 51,652,073.6       ₩ 3,893,157.4       ₩ 927.87
1 m 2022-01-10 오전 11:01:10 : ₩ 51,652,782.9       ₩ 3,892,740.3       ₩ 927.64
1 m 2022-01-10 오전 11:02:10 : ₩ 51,671,383.2       ₩ 3,893,202.1       ₩ 927.83
1 m 2022-01-10 오전 11:03:11 : ₩ 51,678,408.5       ₩ 3,896,505.2       ₩ 928.70
1 m 2022-01-10 오전 11:04:11 : ₩ 51,676,750.5       ₩ 3,895,966.3       ₩ 928.00
1 m 2022-01-10 오전 11:05:12 : ₩ 51,678,226.2       ₩ 3,896,505.5       ₩ 927.78
1 m 2022-01-10 오전 11:06:12 : ₩ 51,674,477.1       ₩ 3,896,966.6       ₩ 927.87
1 m 2022-01-10 오전 11:07:13 : ₩ 51,680,725.6       ₩ 3,897,046.5       ₩ 928.00
1 m 2022-01-10 오전 11:08:13 : ₩ 51,668,646.2       ₩ 3,893,695.8       ₩ 927.08
1 m 2022-01-10 오전 11:09:14 : ₩ 51,658,153.7       ₩ 3,892,313.6       ₩ 927.15
1 m 2022-01-10 오전 11:10:14 : ₩ 51,673,868.7       ₩ 3,892,661.6       ₩ 926.46
1 m 2022-01-10 오전 11:11:15 : ₩ 51,664,301.3       ₩ 3,894,043.2       ₩ 926.37
1 m 2022-01-10 오전 11:12:15 : ₩ 51,663,165.6       ₩ 3,896,503.9       ₩ 926.92
1 m 2022-01-10 오전 11:13:16 : ₩ 51,667,849.5       ₩ 3,895,305.2       ₩ 926.86
1 m 2022-01-10 오전 11:14:16 : ₩ 51,673,121.8       ₩ 3,892,496.7       ₩ 926.00
1 m 2022-01-10 오전 11:15:17 : ₩ 51,670,315.0       ₩ 3,892,036.0       ₩ 926.46
1 m 2022-01-10 오전 11:16:17 : ₩ 51,679,540.2       ₩ 3,892,687.2       ₩ 926.18
1 m 2022-01-10 오전 11:17:18 : ₩ 51,672,748.0       ₩ 3,889,797.8       ₩ 926.09
1 m 2022-01-10 오전 11:18:19 : ₩ 51,684,419.8       ₩ 3,889,348.0       ₩ 926.37
1 m 2022-01-10 오전 11:19:19 : ₩ 51,680,622.0       ₩ 3,890,778.5       ₩ 927.01
1 m 2022-01-10 오전 11:20:20 : ₩ 51,745,196.3       ₩ 3,892,348.0       ₩ 926.92
1 m 2022-01-10 오전 11:21:20 : ₩ 51,740,491.5       ₩ 3,892,000.0       ₩ 926.83
1 m 2022-01-10 오전 11:22:21 : ₩ 51,755,047.4       ₩ 3,891,159.0       ₩ 927.14
1 m 2022-01-10 오전 11:23:22 : ₩ 51,763,280.1       ₩ 3,890,348.1       ₩ 926.68
1 m 2022-01-10 오전 11:24:22 : ₩ 51,748,525.5       ₩ 3,891,075.0       ₩ 927.37
1 m 2022-01-10 오전 11:25:23 : ₩ 51,743,807.9       ₩ 3,893,189.4       ₩ 927.27
1 m 2022-01-10 오전 11:26:23 : ₩ 51,764,230.8       ₩ 3,894,348.6       ₩ 927.73
1 m 2022-01-10 오전 11:27:24 : ₩ 51,782,156.4       ₩ 3,893,696.5       ₩ 927.27
1 m 2022-01-10 오전 11:28:24 : ₩ 51,784,083.9       ₩ 3,894,537.7       ₩ 927.69
1 m 2022-01-10 오전 11:29:25 : ₩ 51,781,361.5       ₩ 3,894,348.1       ₩ 928.23
1 m 2022-01-10 오전 11:30:25 : ₩ 51,796,059.8       ₩ 3,895,159.8       ₩ 927.36
1 m 2022-01-10 오전 11:31:26 : ₩ 51,784,988.4       ₩ 3,893,074.2       ₩ 927.73
1 m 2022-01-10 오전 11:32:26 : ₩ 51,787,705.6       ₩ 3,894,696.7       ₩ 927.82
1 m 2022-01-10 오전 11:33:27 : ₩ 51,787,203.9       ₩ 3,894,651.5       ₩ 927.45
1 m 2022-01-10 오전 11:34:27 : ₩ 51,769,319.3       ₩ 3,895,462.7       ₩ 928.05
1 m 2022-01-10 오전 11:35:28 : ₩ 51,772,983.3       ₩ 3,895,273.7       ₩ 927.86
1 m 2022-01-10 오전 11:36:28 : ₩ 51,766,807.4       ₩ 3,894,000.0       ₩ 927.31
1 m 2022-01-10 오전 11:37:29 : ₩ 51,772,482.5       ₩ 3,891,263.2       ₩ 928.68
1 m 2022-01-10 오전 11:38:29 : ₩ 51,785,534.2       ₩ 3,891,377.3       ₩ 928.40
1 m 2022-01-10 오전 11:39:30 : ₩ 51,782,065.2       ₩ 3,890,000.0       ₩ 927.77
1 m 2022-01-10 오전 11:40:30 : ₩ 51,768,942.0       ₩ 3,889,303.7       ₩ 928.05
1 m 2022-01-10 오전 11:41:31 : ₩ 51,791,044.6       ₩ 3,889,855.8       ₩ 928.05
1 m 2022-01-10 오전 11:42:31 : ₩ 51,799,464.2       ₩ 3,891,348.0       ₩ 928.83
1 m 2022-01-10 오전 11:43:32 : ₩ 51,802,070.0       ₩ 3,894,478.4       ₩ 928.92
1 m 2022-01-10 오전 11:44:33 : ₩ 51,794,453.3       ₩ 3,895,884.3       ₩ 929.55
1 m 2022-01-10 오전 11:45:34 : ₩ 51,797,423.7       ₩ 3,896,232.2       ₩ 929.83
1 m 2022-01-10 오전 11:46:34 : ₩ 51,810,620.6       ₩ 3,896,347.7       ₩ 929.86
1 m 2022-01-10 오전 11:47:35 : ₩ 51,819,632.1       ₩ 3,897,506.6       ₩ 929.73
1 m 2022-01-10 오전 11:48:35 : ₩ 51,816,068.8       ₩ 3,897,073.0       ₩ 930.00
1 m 2022-01-10 오전 11:49:36 : ₩ 51,823,895.1       ₩ 3,897,536.5       ₩ 929.95
1 m 2022-01-10 오전 11:50:37 : ₩ 51,820,754.8       ₩ 3,897,072.8       ₩ 930.27
1 m 2022-01-10 오전 11:51:37 : ₩ 51,824,276.1       ₩ 3,897,305.1       ₩ 930.09
1 m 2022-01-10 오전 11:52:38 : ₩ 51,816,727.7       ₩ 3,896,738.6       ₩ 930.00
1 m 2022-01-10 오전 11:53:38 : ₩ 51,787,427.9       ₩ 3,893,841.1       ₩ 929.68
1 m 2022-01-10 오전 11:54:39 : ₩ 51,778,438.3       ₩ 3,890,305.3       ₩ 929.18
1 m 2022-01-10 오전 11:55:39 : ₩ 51,805,324.8       ₩ 3,891,000.0       ₩ 929.18
1 m 2022-01-10 오전 11:56:40 : ₩ 51,793,972.9       ₩ 3,891,536.0       ₩ 929.54
1 m 2022-01-10 오전 11:57:40 : ₩ 51,781,564.6       ₩ 3,892,261.9       ₩ 929.18
1 m 2022-01-10 오전 11:58:41 : ₩ 51,790,483.1       ₩ 3,893,419.1       ₩ 929.77
1 m 2022-01-10 오전 11:59:42 : ₩ 51,793,677.0       ₩ 3,894,502.9       ₩ 929.91
1 m 2022-01-10 오후 12:00:42 : ₩ 51,781,304.7       ₩ 3,891,962.2       ₩ 929.22
1 m 2022-01-10 오후 12:01:43 : ₩ 51,729,309.1       ₩ 3,886,772.2       ₩ 929.87
1 m 2022-01-10 오후 12:02:43 : ₩ 51,756,972.3       ₩ 3,888,155.2       ₩ 929.69
1 m 2022-01-10 오후 12:03:44 : ₩ 51,732,186.3       ₩ 3,887,191.0       ₩ 929.82
1 m 2022-01-10 오후 12:04:44 : ₩ 51,751,491.0       ₩ 3,888,926.9       ₩ 929.45
1 m 2022-01-10 오후 12:05:45 : ₩ 51,768,099.5       ₩ 3,888,345.2       ₩ 929.08
1 m 2022-01-10 오후 12:06:45 : ₩ 51,753,484.1       ₩ 3,891,463.5       ₩ 930.13
1 m 2022-01-10 오후 12:07:46 : ₩ 51,751,903.7       ₩ 3,892,772.6       ₩ 931.04
1 m 2022-01-10 오후 12:08:46 : ₩ 51,742,199.4       ₩ 3,891,389.6       ₩ 930.44
1 m 2022-01-10 오후 12:09:47 : ₩ 51,727,493.3       ₩ 3,891,969.9       ₩ 930.69
1 m 2022-01-10 오후 12:10:47 : ₩ 51,715,107.4       ₩ 3,887,808.2       ₩ 930.04
1 m 2022-01-10 오후 12:11:48 : ₩ 51,699,045.6       ₩ 3,883,413.2       ₩ 929.04
1 m 2022-01-10 오후 12:12:48 : ₩ 51,684,276.2       ₩ 3,885,610.3       ₩ 929.40
1 m 2022-01-10 오후 12:13:49 : ₩ 51,692,929.2       ₩ 3,887,382.5       ₩ 929.04
1 m 2022-01-10 오후 12:14:49 : ₩ 51,733,994.5       ₩ 3,888,536.5       ₩ 929.31
1 m 2022-01-10 오후 12:15:50 : ₩ 51,728,537.3       ₩ 3,888,727.8       ₩ 929.87
1 m 2022-01-10 오후 12:16:50 : ₩ 51,714,808.0       ₩ 3,885,118.5       ₩ 929.00
1 m 2022-01-10 오후 12:17:51 : ₩ 51,679,850.2       ₩ 3,884,881.7       ₩ 928.44
1 m 2022-01-10 오후 12:18:51 : ₩ 51,685,111.5       ₩ 3,885,881.6       ₩ 928.00
1 m 2022-01-10 오후 12:19:52 : ₩ 51,663,084.2       ₩ 3,884,846.1       ₩ 928.74
1 m 2022-01-10 오후 12:20:52 : ₩ 51,706,896.8       ₩ 3,886,654.8       ₩ 928.69
1 m 2022-01-10 오후 12:21:53 : ₩ 51,723,662.3       ₩ 3,888,962.7       ₩ 928.78
1 m 2022-01-10 오후 12:22:53 : ₩ 51,725,859.6       ₩ 3,890,617.4       ₩ 929.00
1 m 2022-01-10 오후 12:23:54 : ₩ 51,726,761.7       ₩ 3,891,663.8       ₩ 928.64
1 m 2022-01-10 오후 12:24:54 : ₩ 51,726,839.3       ₩ 3,892,236.4       ₩ 928.91
1 m 2022-01-10 오후 12:25:55 : ₩ 51,719,681.1       ₩ 3,891,191.3       ₩ 928.59
1 m 2022-01-10 오후 12:26:55 : ₩ 51,731,866.9       ₩ 3,891,345.3       ₩ 929.09
1 m 2022-01-10 오후 12:27:56 : ₩ 51,723,309.6       ₩ 3,891,227.2       ₩ 929.00
1 m 2022-01-10 오후 12:28:56 : ₩ 51,723,500.2       ₩ 3,889,845.8       ₩ 929.04
1 m 2022-01-10 오후 12:29:57 : ₩ 51,731,791.5       ₩ 3,889,727.6       ₩ 929.29
1 m 2022-01-10 오후 12:30:57 : ₩ 51,713,528.0       ₩ 3,890,191.1       ₩ 929.60
1 m 2022-01-10 오후 12:31:58 : ₩ 51,723,339.7       ₩ 3,888,808.7       ₩ 929.65
1 m 2022-01-10 오후 12:32:58 : ₩ 51,714,892.8       ₩ 3,887,881.5       ₩ 929.74
1 m 2022-01-10 오후 12:33:59 : ₩ 51,717,149.6       ₩ 3,888,264.1       ₩ 929.56
1 m 2022-01-10 오후 12:34:59 : ₩ 51,731,517.5       ₩ 3,888,263.7       ₩ 929.18
1 m 2022-01-10 오후 12:36:00 : ₩ 51,721,047.2       ₩ 3,887,689.7       ₩ 929.74
1 m 2022-01-10 오후 12:37:00 : ₩ 51,724,969.2       ₩ 3,887,119.1       ₩ 929.42
1 m 2022-01-10 오후 12:38:01 : ₩ 51,747,505.0       ₩ 3,887,464.0       ₩ 929.88
1 m 2022-01-10 오후 12:39:01 : ₩ 51,768,728.1       ₩ 3,885,382.8       ₩ 930.02
1 m 2022-01-10 오후 12:40:02 : ₩ 51,755,881.9       ₩ 3,886,072.0       ₩ 929.47
1 m 2022-01-10 오후 12:41:03 : ₩ 51,773,975.4       ₩ 3,886,689.5       ₩ 929.24
1 m 2022-01-10 오후 12:42:03 : ₩ 51,775,308.6       ₩ 3,887,464.4       ₩ 929.93
1 m 2022-01-10 오후 12:43:05 : ₩ 51,774,239.7       ₩ 3,886,808.9       ₩ 929.47
1 m 2022-01-10 오후 12:44:05 : ₩ 51,763,715.3       ₩ 3,886,775.6       ₩ 929.93
1 m 2022-01-10 오후 12:45:06 : ₩ 51,776,828.3       ₩ 3,885,622.5       ₩ 930.20
1 m 2022-01-10 오후 12:46:06 : ₩ 51,783,706.9       ₩ 3,886,814.3       ₩ 930.11
1 m 2022-01-10 오후 12:47:07 : ₩ 51,782,524.8       ₩ 3,886,383.2       ₩ 929.64
1 m 2022-01-10 오후 12:48:07 : ₩ 51,782,660.8       ₩ 3,886,727.4       ₩ 929.55
1 m 2022-01-10 오후 12:49:08 : ₩ 51,771,364.8       ₩ 3,886,885.6       ₩ 929.41
1 m 2022-01-10 오후 12:50:08 : ₩ 51,788,536.5       ₩ 3,886,076.7       ₩ 929.32
1 m 2022-01-10 오후 12:51:09 : ₩ 51,755,325.3       ₩ 3,887,158.0       ₩ 929.17
1 m 2022-01-10 오후 12:52:09 : ₩ 51,768,917.9       ₩ 3,887,157.4       ₩ 929.28
1 m 2022-01-10 오후 12:53:10 : ₩ 51,768,820.2       ₩ 3,887,071.7       ₩ 929.09
1 m 2022-01-10 오후 12:54:10 : ₩ 51,748,673.3       ₩ 3,886,965.9       ₩ 929.14
1 m 2022-01-10 오후 12:55:11 : ₩ 51,760,345.7       ₩ 3,889,000.0       ₩ 929.31
1 m 2022-01-10 오후 12:56:11 : ₩ 51,758,846.7       ₩ 3,891,703.2       ₩ 929.31
1 m 2022-01-10 오후 12:57:12 : ₩ 51,775,410.1       ₩ 3,891,584.0       ₩ 929.26
1 m 2022-01-10 오후 12:58:13 : ₩ 51,771,870.3       ₩ 3,889,846.8       ₩ 929.73
1 m 2022-01-10 오후 12:59:13 : ₩ 51,781,835.7       ₩ 3,889,191.1       ₩ 929.68
1 m 2022-01-10 오후 1:00:14 : ₩ 51,765,922.8       ₩ 3,888,726.4       ₩ 929.42
1 m 2022-01-10 오후 1:01:14 : ₩ 51,739,156.0       ₩ 3,889,726.1       ₩ 929.47
1 m 2022-01-10 오후 1:02:15 : ₩ 51,726,290.1       ₩ 3,886,816.9       ₩ 929.13
1 m 2022-01-10 오후 1:03:15 : ₩ 51,719,684.1       ₩ 3,886,230.1       ₩ 929.04
1 m 2022-01-10 오후 1:04:16 : ₩ 51,730,531.3       ₩ 3,884,968.9       ₩ 929.51
1 m 2022-01-10 오후 1:05:16 : ₩ 51,721,171.4       ₩ 3,884,847.3       ₩ 929.55
1 m 2022-01-10 오후 1:06:17 : ₩ 51,709,053.0       ₩ 3,885,038.3       ₩ 929.69
1 m 2022-01-10 오후 1:07:17 : ₩ 51,705,743.4       ₩ 3,884,694.1       ₩ 929.47
1 m 2022-01-10 오후 1:08:18 : ₩ 51,700,976.1       ₩ 3,885,725.5       ₩ 929.78
1 m 2022-01-10 오후 1:09:18 : ₩ 51,706,150.3       ₩ 3,885,381.3       ₩ 930.34
1 m 2022-01-10 오후 1:10:19 : ₩ 51,722,405.2       ₩ 3,886,312.8       ₩ 930.60
1 m 2022-01-10 오후 1:11:19 : ₩ 51,723,618.9       ₩ 3,886,656.3       ₩ 930.00
1 m 2022-01-10 오후 1:12:20 : ₩ 51,713,135.4       ₩ 3,886,916.8       ₩ 930.29
1 m 2022-01-10 오후 1:13:20 : ₩ 51,725,242.2       ₩ 3,888,191.0       ₩ 930.42
1 m 2022-01-10 오후 1:14:21 : ₩ 51,744,016.0       ₩ 3,886,969.4       ₩ 930.42
1 m 2022-01-10 오후 1:15:21 : ₩ 51,785,011.1       ₩ 3,888,381.6       ₩ 930.51
1 m 2022-01-10 오후 1:16:22 : ₩ 51,798,548.0       ₩ 3,891,847.6       ₩ 931.29
1 m 2022-01-10 오후 1:17:22 : ₩ 51,842,388.6       ₩ 3,896,422.0       ₩ 931.46
1 m 2022-01-10 오후 1:18:23 : ₩ 51,845,965.2       ₩ 3,898,504.7       ₩ 931.51
1 m 2022-01-10 오후 1:19:23 : ₩ 51,836,355.5       ₩ 3,899,779.3       ₩ 931.51
1 m 2022-01-10 오후 1:20:24 : ₩ 51,869,039.1       ₩ 3,906,959.3       ₩ 932.38
1 m 2022-01-10 오후 1:21:24 : ₩ 51,883,518.1       ₩ 3,905,778.4       ₩ 932.88
1 m 2022-01-10 오후 1:22:25 : ₩ 51,883,567.0       ₩ 3,906,929.8       ₩ 932.55
1 m 2022-01-10 오후 1:23:25 : ₩ 51,882,999.8       ₩ 3,906,627.4       ₩ 932.46
1 m 2022-01-10 오후 1:24:25 : ₩ 51,875,507.0       ₩ 3,906,284.5       ₩ 932.88
1 m 2022-01-10 오후 1:25:27 : ₩ 51,886,776.5       ₩ 3,906,749.8       ₩ 932.97
1 m 2022-01-10 오후 1:26:27 : ₩ 51,877,936.4       ₩ 3,905,012.0       ₩ 932.37
1 m 2022-01-10 오후 1:27:28 : ₩ 51,853,633.7       ₩ 3,904,919.0       ₩ 932.29
1 m 2022-01-10 오후 1:28:28 : ₩ 51,839,125.6       ₩ 3,905,286.2       ₩ 931.82
1 m 2022-01-10 오후 1:29:29 : ₩ 51,857,322.7       ₩ 3,906,971.5       ₩ 932.32
1 m 2022-01-10 오후 1:30:29 : ₩ 51,867,890.7       ₩ 3,906,972.2       ₩ 932.19
1 m 2022-01-10 오후 1:31:30 : ₩ 51,870,981.8       ₩ 3,906,849.4       ₩ 932.23
1 m 2022-01-10 오후 1:32:30 : ₩ 51,880,712.6       ₩ 3,907,780.2       ₩ 932.37
1 m 2022-01-10 오후 1:33:31 : ₩ 51,890,732.1       ₩ 3,908,629.8       ₩ 932.29
1 m 2022-01-10 오후 1:34:31 : ₩ 51,892,068.4       ₩ 3,908,821.7       ₩ 932.11
1 m 2022-01-10 오후 1:35:32 : ₩ 51,877,558.8       ₩ 3,908,752.0       ₩ 932.20
1 m 2022-01-10 오후 1:36:32 : ₩ 51,886,631.1       ₩ 3,908,094.3       ₩ 931.86
1 m 2022-01-10 오후 1:37:33 : ₩ 51,897,032.7       ₩ 3,909,808.3       ₩ 932.38
1 m 2022-01-10 오후 1:38:33 : ₩ 51,908,055.4       ₩ 3,912,365.8       ₩ 932.38
1 m 2022-01-10 오후 1:39:34 : ₩ 51,918,761.2       ₩ 3,911,216.8       ₩ 932.38
1 m 2022-01-10 오후 1:40:34 : ₩ 51,915,128.3       ₩ 3,909,095.1       ₩ 932.92
1 m 2022-01-10 오후 1:41:35 : ₩ 51,891,039.0       ₩ 3,908,560.2       ₩ 932.50
1 m 2022-01-10 오후 1:42:35 : ₩ 51,909,350.4       ₩ 3,909,560.1       ₩ 932.46
1 m 2022-01-10 오후 1:43:36 : ₩ 51,907,442.3       ₩ 3,910,494.0       ₩ 932.41
1 m 2022-01-10 오후 1:44:36 : ₩ 51,852,352.8       ₩ 3,907,068.9       ₩ 931.47
1 m 2022-01-10 오후 1:45:37 : ₩ 51,841,832.5       ₩ 3,905,909.4       ₩ 931.51
1 m 2022-01-10 오후 1:46:37 : ₩ 51,845,696.2       ₩ 3,903,404.1       ₩ 931.42
1 m 2022-01-10 오후 1:47:38 : ₩ 51,851,404.0       ₩ 3,903,159.9       ₩ 931.00
1 m 2022-01-10 오후 1:48:38 : ₩ 51,881,378.8       ₩ 3,905,123.1       ₩ 931.18
1 m 2022-01-10 오후 1:49:39 : ₩ 51,879,779.0       ₩ 3,906,560.2       ₩ 931.18
1 m 2022-01-10 오후 1:50:39 : ₩ 51,929,964.5       ₩ 3,911,197.6       ₩ 932.06
1 m 2022-01-10 오후 1:51:40 : ₩ 51,919,720.8       ₩ 3,911,683.5       ₩ 931.26
1 m 2022-01-10 오후 1:52:40 : ₩ 51,928,490.8       ₩ 3,908,902.9       ₩ 931.86
1 m 2022-01-10 오후 1:53:41 : ₩ 51,928,044.8       ₩ 3,910,749.1       ₩ 931.86
1 m 2022-01-10 오후 1:54:41 : ₩ 51,925,171.0       ₩ 3,909,938.6       ₩ 931.73
1 m 2022-01-10 오후 1:55:42 : ₩ 51,920,062.5       ₩ 3,909,091.9       ₩ 932.11
1 m 2022-01-10 오후 1:56:42 : ₩ 51,949,869.5       ₩ 3,911,327.0       ₩ 932.77
1 m 2022-01-10 오후 1:57:43 : ₩ 51,962,413.5       ₩ 3,911,983.8       ₩ 932.77
1 m 2022-01-10 오후 1:58:43 : ₩ 51,966,948.7       ₩ 3,911,023.3       ₩ 932.59
1 m 2022-01-10 오후 1:59:44 : ₩ 51,966,032.3       ₩ 3,911,018.0       ₩ 934.10
1 m 2022-01-10 오후 2:00:45 : ₩ 51,976,909.2       ₩ 3,911,026.4       ₩ 934.12
1 m 2022-01-10 오후 2:01:46 : ₩ 51,951,082.8       ₩ 3,909,267.7       ₩ 933.68
1 m 2022-01-10 오후 2:02:46 : ₩ 51,887,343.7       ₩ 3,907,175.2       ₩ 933.24
1 m 2022-01-10 오후 2:03:47 : ₩ 51,891,689.9       ₩ 3,906,132.4       ₩ 933.38
1 m 2022-01-10 오후 2:04:47 : ₩ 51,885,710.4       ₩ 3,906,406.0       ₩ 932.42
1 m 2022-01-10 오후 2:05:48 : ₩ 51,890,247.1       ₩ 3,907,847.5       ₩ 932.64
1 m 2022-01-10 오후 2:06:48 : ₩ 51,843,742.1       ₩ 3,908,299.6       ₩ 932.20
1 m 2022-01-10 오후 2:07:49 : ₩ 51,852,936.1       ₩ 3,907,931.2       ₩ 932.33
1 m 2022-01-10 오후 2:08:49 : ₩ 51,846,914.8       ₩ 3,907,173.7       ₩ 931.82
1 m 2022-01-10 오후 2:09:50 : ₩ 51,845,826.5       ₩ 3,906,485.6       ₩ 932.38
1 m 2022-01-10 오후 2:10:51 : ₩ 51,836,607.8       ₩ 3,905,829.4       ₩ 932.25
1 m 2022-01-10 오후 2:11:51 : ₩ 51,814,084.8       ₩ 3,905,483.9       ₩ 932.16
1 m 2022-01-10 오후 2:12:52 : ₩ 51,801,244.6       ₩ 3,901,898.9       ₩ 931.85
1 m 2022-01-10 오후 2:13:52 : ₩ 51,802,108.0       ₩ 3,900,401.5       ₩ 931.84
1 m 2022-01-10 오후 2:14:53 : ₩ 51,794,908.6       ₩ 3,900,555.1       ₩ 931.46
1 m 2022-01-10 오후 2:15:53 : ₩ 51,798,714.8       ₩ 3,900,708.3       ₩ 931.13
1 m 2022-01-10 오후 2:16:54 : ₩ 51,786,092.8       ₩ 3,899,866.6       ₩ 931.29
1 m 2022-01-10 오후 2:17:54 : ₩ 51,794,869.7       ₩ 3,899,554.9       ₩ 930.73
1 m 2022-01-10 오후 2:18:55 : ₩ 51,783,123.5       ₩ 3,898,624.6       ₩ 930.73
1 m 2022-01-10 오후 2:19:55 : ₩ 51,783,921.1       ₩ 3,898,707.8       ₩ 930.68
1 m 2022-01-10 오후 2:20:56 : ₩ 51,786,167.9       ₩ 3,898,829.7       ₩ 930.73
1 m 2022-01-10 오후 2:21:57 : ₩ 51,789,977.5       ₩ 3,898,210.1       ₩ 931.33
1 m 2022-01-10 오후 2:22:57 : ₩ 51,814,467.0       ₩ 3,899,087.8       ₩ 930.87
1 m 2022-01-10 오후 2:23:57 : ₩ 51,823,578.3       ₩ 3,901,017.3       ₩ 931.34
1 m 2022-01-10 오후 2:24:58 : ₩ 51,829,295.6       ₩ 3,901,016.1       ₩ 930.78
1 m 2022-01-10 오후 2:25:58 : ₩ 51,826,361.6       ₩ 3,902,862.8       ₩ 930.73
1 m 2022-01-10 오후 2:26:59 : ₩ 51,833,449.4       ₩ 3,904,706.6       ₩ 930.82
1 m 2022-01-10 오후 2:27:59 : ₩ 51,819,822.3       ₩ 3,907,362.3       ₩ 930.91
1 m 2022-01-10 오후 2:29:00 : ₩ 51,813,488.0       ₩ 3,906,329.9       ₩ 931.43
1 m 2022-01-10 오후 2:30:00 : ₩ 51,815,383.6       ₩ 3,907,897.6       ₩ 931.43
1 m 2022-01-10 오후 2:31:01 : ₩ 51,801,393.7       ₩ 3,907,138.2       ₩ 930.91
1 m 2022-01-10 오후 2:32:01 : ₩ 51,790,648.1       ₩ 3,907,051.5       ₩ 931.38
1 m 2022-01-10 오후 2:33:02 : ₩ 51,779,123.9       ₩ 3,906,637.2       ₩ 931.11
1 m 2022-01-10 오후 2:34:02 : ₩ 51,749,296.4       ₩ 3,903,552.3       ₩ 931.02
1 m 2022-01-10 오후 2:35:03 : ₩ 51,697,695.2       ₩ 3,900,242.8       ₩ 930.63
1 m 2022-01-10 오후 2:36:03 : ₩ 51,709,769.2       ₩ 3,901,175.2       ₩ 929.96
1 m 2022-01-10 오후 2:37:04 : ₩ 51,721,659.7       ₩ 3,903,365.3       ₩ 929.48
1 m 2022-01-10 오후 2:38:04 : ₩ 51,708,897.0       ₩ 3,902,899.7       ₩ 929.82
1 m 2022-01-10 오후 2:39:05 : ₩ 51,702,010.3       ₩ 3,904,092.7       ₩ 930.51
1 m 2022-01-10 오후 2:40:05 : ₩ 51,709,625.1       ₩ 3,904,092.3       ₩ 930.28
1 m 2022-01-10 오후 2:41:06 : ₩ 51,689,701.1       ₩ 3,899,567.1       ₩ 929.81
1 m 2022-01-10 오후 2:42:07 : ₩ 51,673,969.4       ₩ 3,898,502.5       ₩ 930.24
1 m 2022-01-10 오후 2:43:07 : ₩ 51,641,651.6       ₩ 3,896,126.8       ₩ 929.55
1 m 2022-01-10 오후 2:44:07 : ₩ 51,630,267.4       ₩ 3,894,376.0       ₩ 929.33
1 m 2022-01-10 오후 2:45:08 : ₩ 51,615,886.3       ₩ 3,894,375.9       ₩ 928.72
1 m 2022-01-10 오후 2:46:08 : ₩ 51,612,967.3       ₩ 3,894,633.5       ₩ 929.24
1 m 2022-01-10 오후 2:47:09 : ₩ 51,578,673.7       ₩ 3,893,310.2       ₩ 928.51
1 m 2022-01-10 오후 2:48:09 : ₩ 51,589,272.8       ₩ 3,892,014.6       ₩ 927.77
1 m 2022-01-10 오후 2:49:10 : ₩ 51,579,579.8       ₩ 3,889,966.3       ₩ 928.25
1 m 2022-01-10 오후 2:50:10 : ₩ 51,572,514.4       ₩ 3,888,953.5       ₩ 927.73
1 m 2022-01-10 오후 2:51:11 : ₩ 51,582,803.3       ₩ 3,892,214.7       ₩ 927.60
1 m 2022-01-10 오후 2:52:11 : ₩ 51,577,764.8       ₩ 3,893,963.9       ₩ 927.64
1 m 2022-01-10 오후 2:53:12 : ₩ 51,584,231.9       ₩ 3,894,528.3       ₩ 928.20
1 m 2022-01-10 오후 2:54:12 : ₩ 51,583,757.0       ₩ 3,892,966.6       ₩ 927.60
1 m 2022-01-10 오후 2:55:13 : ₩ 51,583,018.6       ₩ 3,893,439.3       ₩ 927.60
1 m 2022-01-10 오후 2:56:13 : ₩ 51,586,136.1       ₩ 3,892,655.8       ₩ 927.60
1 m 2022-01-10 오후 2:57:14 : ₩ 51,620,207.2       ₩ 3,895,234.9       ₩ 927.60
1 m 2022-01-10 오후 2:58:14 : ₩ 51,604,962.9       ₩ 3,898,912.1       ₩ 927.94
1 m 2022-01-10 오후 2:59:15 : ₩ 51,608,485.2       ₩ 3,897,839.2       ₩ 927.60
1 m 2022-01-10 오후 3:00:15 : ₩ 51,615,047.5       ₩ 3,897,313.5       ₩ 927.65
1 m 2022-01-10 오후 3:01:16 : ₩ 51,607,151.9       ₩ 3,895,284.3       ₩ 928.03
1 m 2022-01-10 오후 3:02:16 : ₩ 51,572,647.4       ₩ 3,893,421.7       ₩ 927.99
1 m 2022-01-10 오후 3:03:17 : ₩ 51,579,771.6       ₩ 3,895,188.9       ₩ 927.99
1 m 2022-01-10 오후 3:04:17 : ₩ 51,570,650.3       ₩ 3,896,507.2       ₩ 927.51
1 m 2022-01-10 오후 3:05:18 : ₩ 51,596,802.3       ₩ 3,896,688.0       ₩ 927.78
1 m 2022-01-10 오후 3:06:19 : ₩ 51,572,048.8       ₩ 3,893,892.6       ₩ 927.96
1 m 2022-01-10 오후 3:07:20 : ₩ 51,543,366.1       ₩ 3,887,920.4       ₩ 927.22
1 m 2022-01-10 오후 3:08:20 : ₩ 51,524,064.2       ₩ 3,886,627.7       ₩ 927.43
1 m 2022-01-10 오후 3:09:21 : ₩ 51,495,046.0       ₩ 3,884,153.4       ₩ 926.91
1 m 2022-01-10 오후 3:10:21 : ₩ 51,506,742.7       ₩ 3,885,444.1       ₩ 927.00
1 m 2022-01-10 오후 3:11:22 : ₩ 51,505,424.4       ₩ 3,885,182.9       ₩ 927.34
1 m 2022-01-10 오후 3:12:23 : ₩ 51,503,143.9       ₩ 3,886,130.5       ₩ 926.69
1 m 2022-01-10 오후 3:13:23 : ₩ 51,499,984.5       ₩ 3,885,916.6       ₩ 926.73
1 m 2022-01-10 오후 3:14:24 : ₩ 51,487,033.3       ₩ 3,882,989.4       ₩ 926.38
1 m 2022-01-10 오후 3:15:24 : ₩ 51,484,475.2       ₩ 3,885,076.4       ₩ 926.34
1 m 2022-01-10 오후 3:16:25 : ₩ 51,481,810.6       ₩ 3,886,841.6       ₩ 925.82
1 m 2022-01-10 오후 3:17:26 : ₩ 51,515,584.9       ₩ 3,887,389.5       ₩ 925.91
1 m 2022-01-10 오후 3:18:26 : ₩ 51,518,466.7       ₩ 3,889,498.3       ₩ 925.96
1 m 2022-01-10 오후 3:19:27 : ₩ 51,519,085.4       ₩ 3,889,208.1       ₩ 925.87
1 m 2022-01-10 오후 3:20:27 : ₩ 51,521,185.6       ₩ 3,888,734.2       ₩ 925.82
1 m 2022-01-10 오후 3:21:28 : ₩ 51,552,569.9       ₩ 3,890,915.8       ₩ 926.30
1 m 2022-01-10 오후 3:22:28 : ₩ 51,549,604.6       ₩ 3,889,389.3       ₩ 926.38
1 m 2022-01-10 오후 3:23:29 : ₩ 51,538,869.7       ₩ 3,888,785.6       ₩ 926.64
1 m 2022-01-10 오후 3:24:29 : ₩ 51,524,433.1       ₩ 3,885,259.3       ₩ 926.21
1 m 2022-01-10 오후 3:25:30 : ₩ 51,518,602.7       ₩ 3,884,915.2       ₩ 926.77
1 m 2022-01-10 오후 3:26:30 : ₩ 51,537,943.7       ₩ 3,884,603.4       ₩ 926.81
1 m 2022-01-10 오후 3:27:31 : ₩ 51,528,950.6       ₩ 3,885,683.1       ₩ 926.38
1 m 2022-01-10 오후 3:28:31 : ₩ 51,497,144.4       ₩ 3,886,188.7       ₩ 926.99
1 m 2022-01-10 오후 3:29:32 : ₩ 51,492,814.5       ₩ 3,884,210.1       ₩ 926.38
1 m 2022-01-10 오후 3:30:32 : ₩ 51,572,985.9       ₩ 3,890,553.1       ₩ 927.18
1 m 2022-01-10 오후 3:31:33 : ₩ 51,600,867.4       ₩ 3,891,370.5       ₩ 927.78
1 m 2022-01-10 오후 3:32:33 : ₩ 51,595,108.4       ₩ 3,892,553.1       ₩ 927.65
1 m 2022-01-10 오후 3:33:34 : ₩ 51,611,031.3       ₩ 3,891,736.3       ₩ 928.13
1 m 2022-01-10 오후 3:34:34 : ₩ 51,613,024.5       ₩ 3,891,210.4       ₩ 927.82
1 m 2022-01-10 오후 3:35:35 : ₩ 51,603,928.4       ₩ 3,889,788.2       ₩ 927.91
1 m 2022-01-10 오후 3:36:35 : ₩ 51,636,614.6       ₩ 3,891,314.5       ₩ 928.43
1 m 2022-01-10 오후 3:37:36 : ₩ 51,668,872.4       ₩ 3,892,262.6       ₩ 928.25
1 m 2022-01-10 오후 3:38:36 : ₩ 51,664,007.3       ₩ 3,892,238.7       ₩ 928.15
1 m 2022-01-10 오후 3:39:37 : ₩ 51,645,181.7       ₩ 3,890,605.4       ₩ 927.99
1 m 2022-01-10 오후 3:40:37 : ₩ 51,623,043.9       ₩ 3,888,023.7       ₩ 927.38
1 m 2022-01-10 오후 3:41:38 : ₩ 51,620,434.5       ₩ 3,887,290.9       ₩ 927.61
1 m 2022-01-10 오후 3:42:38 : ₩ 51,607,901.8       ₩ 3,885,948.0       ₩ 926.56
1 m 2022-01-10 오후 3:43:39 : ₩ 51,569,581.5       ₩ 3,886,396.4       ₩ 926.52
1 m 2022-01-10 오후 3:44:39 : ₩ 51,570,425.7       ₩ 3,885,580.5       ₩ 927.21
1 m 2022-01-10 오후 3:45:40 : ₩ 51,555,922.9       ₩ 3,884,238.4       ₩ 926.12
1 m 2022-01-10 오후 3:46:40 : ₩ 51,546,437.5       ₩ 3,883,553.6       ₩ 926.12
1 m 2022-01-10 오후 3:47:41 : ₩ 51,566,821.6       ₩ 3,883,709.0       ₩ 926.12
1 m 2022-01-10 오후 3:48:41 : ₩ 51,579,628.7       ₩ 3,883,235.7       ₩ 926.17
1 m 2022-01-10 오후 3:49:42 : ₩ 51,556,251.7       ₩ 3,883,077.2       ₩ 925.74
1 m 2022-01-10 오후 3:50:42 : ₩ 51,545,544.5       ₩ 3,883,761.2       ₩ 925.47
1 m 2022-01-10 오후 3:51:43 : ₩ 51,529,574.2       ₩ 3,883,287.2       ₩ 925.34
1 m 2022-01-10 오후 3:52:43 : ₩ 51,543,581.7       ₩ 3,883,076.8       ₩ 925.72
1 m 2022-01-10 오후 3:53:44 : ₩ 51,539,145.0       ₩ 3,882,704.7       ₩ 925.90
1 m 2022-01-10 오후 3:54:44 : ₩ 51,542,311.9       ₩ 3,882,232.2       ₩ 925.43
1 m 2022-01-10 오후 3:55:45 : ₩ 51,561,734.1       ₩ 3,882,231.1       ₩ 925.34
1 m 2022-01-10 오후 3:56:45 : ₩ 51,562,522.4       ₩ 3,882,703.5       ₩ 925.25
1 m 2022-01-10 오후 3:57:46 : ₩ 51,550,571.9       ₩ 3,882,261.8       ₩ 925.39
1 m 2022-01-10 오후 3:58:46 : ₩ 51,567,924.4       ₩ 3,882,262.3       ₩ 925.26
1 m 2022-01-10 오후 3:59:47 : ₩ 51,541,836.1       ₩ 3,883,891.9       ₩ 925.21
1 m 2022-01-10 오후 4:00:47 : ₩ 51,532,373.7       ₩ 3,885,742.9       ₩ 924.56
1 m 2022-01-10 오후 4:01:48 : ₩ 51,565,179.6       ₩ 3,888,931.0       ₩ 925.30
1 m 2022-01-10 오후 4:02:48 : ₩ 51,653,730.4       ₩ 3,893,402.3       ₩ 927.12
1 m 2022-01-10 오후 4:03:49 : ₩ 51,672,891.9       ₩ 3,893,740.7       ₩ 926.69
1 m 2022-01-10 오후 4:04:49 : ₩ 51,690,606.4       ₩ 3,894,929.9       ₩ 927.52
1 m 2022-01-10 오후 4:05:50 : ₩ 51,678,055.1       ₩ 3,894,929.3       ₩ 927.30
1 m 2022-01-10 오후 4:06:50 : ₩ 51,687,570.9       ₩ 3,893,684.1       ₩ 927.11
1 m 2022-01-10 오후 4:07:51 : ₩ 51,686,220.1       ₩ 3,894,359.8       ₩ 927.33
1 m 2022-01-10 오후 4:08:51 : ₩ 51,726,065.1       ₩ 3,896,361.0       ₩ 927.81
1 m 2022-01-10 오후 4:09:52 : ₩ 51,727,249.0       ₩ 3,895,078.8       ₩ 927.43
1 m 2022-01-10 오후 4:10:52 : ₩ 51,723,154.5       ₩ 3,894,347.8       ₩ 927.56
1 m 2022-01-10 오후 4:11:53 : ₩ 51,680,843.5       ₩ 3,889,420.8       ₩ 926.90
1 m 2022-01-10 오후 4:12:53 : ₩ 51,678,357.2       ₩ 3,887,661.9       ₩ 926.99
1 m 2022-01-10 오후 4:13:54 : ₩ 51,659,035.0       ₩ 3,887,739.2       ₩ 926.38
1 m 2022-01-10 오후 4:14:54 : ₩ 51,665,909.2       ₩ 3,888,343.8       ₩ 926.56
1 m 2022-01-10 오후 4:15:55 : ₩ 51,682,242.9       ₩ 3,888,830.0       ₩ 926.34
1 m 2022-01-10 오후 4:16:55 : ₩ 51,643,803.8       ₩ 3,889,302.2       ₩ 926.25
1 m 2022-01-10 오후 4:17:56 : ₩ 51,662,088.2       ₩ 3,888,477.4       ₩ 925.20
1 m 2022-01-10 오후 4:18:56 : ₩ 51,613,116.5       ₩ 3,886,063.5       ₩ 925.16
1 m 2022-01-10 오후 4:19:57 : ₩ 51,566,113.3       ₩ 3,881,961.4       ₩ 924.34
1 m 2022-01-10 오후 4:20:57 : ₩ 51,560,550.8       ₩ 3,880,546.5       ₩ 924.81
1 m 2022-01-10 오후 4:21:58 : ₩ 51,520,303.2       ₩ 3,880,679.9       ₩ 925.03
1 m 2022-01-10 오후 4:22:58 : ₩ 51,530,783.6       ₩ 3,880,827.6       ₩ 924.82
1 m 2022-01-10 오후 4:23:59 : ₩ 51,533,447.3       ₩ 3,880,869.5       ₩ 925.21
1 m 2022-01-10 오후 4:24:59 : ₩ 51,532,217.1       ₩ 3,881,885.4       ₩ 926.03
1 m 2022-01-10 오후 4:26:00 : ₩ 51,542,577.1       ₩ 3,883,868.7       ₩ 926.07
1 m 2022-01-10 오후 4:27:00 : ₩ 51,534,153.4       ₩ 3,883,265.1       ₩ 925.50
1 m 2022-01-10 오후 4:28:01 : ₩ 51,537,767.2       ₩ 3,883,531.3       ₩ 925.24
1 m 2022-01-10 오후 4:29:01 : ₩ 51,555,020.2       ₩ 3,884,060.4       ₩ 925.29
1 m 2022-01-10 오후 4:30:02 : ₩ 51,554,000.8       ₩ 3,885,209.5       ₩ 925.34
1 m 2022-01-10 오후 4:31:02 : ₩ 51,544,860.9       ₩ 3,885,775.7       ₩ 925.42
1 m 2022-01-10 오후 4:32:03 : ₩ 51,553,753.9       ₩ 3,888,074.9       ₩ 926.11
1 m 2022-01-10 오후 4:33:03 : ₩ 51,569,727.9       ₩ 3,888,488.2       ₩ 925.82
1 m 2022-01-10 오후 4:34:04 : ₩ 51,560,312.5       ₩ 3,887,810.8       ₩ 925.26
1 m 2022-01-10 오후 4:35:04 : ₩ 51,563,664.1       ₩ 3,885,678.3       ₩ 926.25
1 m 2022-01-10 오후 4:36:05 : ₩ 51,553,955.4       ₩ 3,885,357.2       ₩ 925.38
1 m 2022-01-10 오후 4:37:05 : ₩ 51,548,158.1       ₩ 3,884,869.2       ₩ 925.25
1 m 2022-01-10 오후 4:38:06 : ₩ 51,533,653.8       ₩ 3,884,208.4       ₩ 925.33
1 m 2022-01-10 오후 4:39:06 : ₩ 51,535,823.6       ₩ 3,884,587.7       ₩ 925.24
1 m 2022-01-10 오후 4:40:07 : ₩ 51,531,104.3       ₩ 3,884,587.7       ₩ 925.16
1 m 2022-01-10 오후 4:41:07 : ₩ 51,543,511.4       ₩ 3,883,305.2       ₩ 925.11
1 m 2022-01-10 오후 4:42:08 : ₩ 51,540,492.8       ₩ 3,883,058.8       ₩ 924.55
1 m 2022-01-10 오후 4:43:08 : ₩ 51,536,032.6       ₩ 3,882,719.5       ₩ 924.55
1 m 2022-01-10 오후 4:44:09 : ₩ 51,527,583.1       ₩ 3,883,058.9       ₩ 924.09
1 m 2022-01-10 오후 4:45:09 : ₩ 51,531,966.5       ₩ 3,882,248.7       ₩ 924.51
1 m 2022-01-10 오후 4:46:10 : ₩ 51,527,699.1       ₩ 3,882,926.9       ₩ 924.60
1 m 2022-01-10 오후 4:47:11 : ₩ 51,514,106.6       ₩ 3,881,777.0       ₩ 924.33
1 m 2022-01-10 오후 4:48:12 : ₩ 51,502,487.2       ₩ 3,878,248.9       ₩ 923.98
1 m 2022-01-10 오후 4:49:13 : ₩ 51,504,914.1       ₩ 3,878,116.5       ₩ 923.51
1 m 2022-01-10 오후 4:50:14 : ₩ 51,532,194.5       ₩ 3,880,794.8       ₩ 923.89
1 m 2022-01-10 오후 4:51:14 : ₩ 51,533,049.5       ₩ 3,881,267.2       ₩ 923.51
1 m 2022-01-10 오후 4:52:15 : ₩ 51,555,466.5       ₩ 3,881,871.0       ₩ 923.25
1 m 2022-01-10 오후 4:53:16 : ₩ 51,549,687.4       ₩ 3,882,210.4       ₩ 922.82
1 m 2022-01-10 오후 4:54:16 : ₩ 51,553,635.5       ₩ 3,881,133.0       ₩ 922.96
1 m 2022-01-10 오후 4:55:17 : ₩ 51,574,554.0       ₩ 3,879,905.3       ₩ 922.60
1 m 2022-01-10 오후 4:56:17 : ₩ 51,577,060.4       ₩ 3,881,263.7       ₩ 922.93
1 m 2022-01-10 오후 4:57:18 : ₩ 51,579,760.1       ₩ 3,880,886.1       ₩ 922.89
1 m 2022-01-10 오후 4:58:18 : ₩ 51,584,227.8       ₩ 3,882,640.9       ₩ 923.02
1 m 2022-01-10 오후 4:59:19 : ₩ 51,573,711.5       ₩ 3,880,414.4       ₩ 923.02
1 m 2022-01-10 오후 5:00:19 : ₩ 51,573,630.0       ₩ 3,880,764.8       ₩ 922.68
1 m 2022-01-10 오후 5:01:20 : ₩ 51,620,619.6       ₩ 3,885,750.8       ₩ 922.55
1 m 2022-01-10 오후 5:02:20 : ₩ 51,649,868.3       ₩ 3,887,239.9       ₩ 923.38
1 m 2022-01-10 오후 5:03:21 : ₩ 51,666,232.3       ₩ 3,888,240.3       ₩ 923.73
1 m 2022-01-10 오후 5:04:22 : ₩ 51,609,592.8       ₩ 3,882,546.0       ₩ 923.70
1 m 2022-01-10 오후 5:05:22 : ₩ 51,604,225.5       ₩ 3,881,089.6       ₩ 923.57
1 m 2022-01-10 오후 5:06:23 : ₩ 51,587,471.2       ₩ 3,880,275.5       ₩ 923.62
1 m 2022-01-10 오후 5:07:23 : ₩ 51,576,702.7       ₩ 3,878,601.1       ₩ 923.93
1 m 2022-01-10 오후 5:08:24 : ₩ 51,569,665.0       ₩ 3,879,614.1       ₩ 923.71
1 m 2022-01-10 오후 5:09:24 : ₩ 51,569,163.9       ₩ 3,877,986.9       ₩ 924.20
1 m 2022-01-10 오후 5:10:25 : ₩ 51,577,099.9       ₩ 3,880,138.5       ₩ 924.47
1 m 2022-01-10 오후 5:11:25 : ₩ 51,570,362.1       ₩ 3,880,814.0       ₩ 924.05
1 m 2022-01-10 오후 5:12:26 : ₩ 51,568,853.1       ₩ 3,881,800.9       ₩ 923.71
1 m 2022-01-10 오후 5:13:26 : ₩ 51,517,091.2       ₩ 3,878,277.2       ₩ 923.47
1 m 2022-01-10 오후 5:14:27 : ₩ 51,522,199.5       ₩ 3,879,627.5       ₩ 923.43
1 m 2022-01-10 오후 5:15:27 : ₩ 51,511,959.2       ₩ 3,880,103.7       ₩ 923.29
1 m 2022-01-10 오후 5:16:28 : ₩ 51,518,078.7       ₩ 3,879,476.0       ₩ 922.82
1 m 2022-01-10 오후 5:17:28 : ₩ 51,527,245.5       ₩ 3,880,093.9       ₩ 923.38
1 m 2022-01-10 오후 5:18:29 : ₩ 51,537,282.5       ₩ 3,880,034.1       ₩ 922.86
1 m 2022-01-10 오후 5:19:29 : ₩ 51,524,546.7       ₩ 3,880,034.0       ₩ 923.42
1 m 2022-01-10 오후 5:20:30 : ₩ 51,513,901.3       ₩ 3,876,045.4       ₩ 922.42
1 m 2022-01-10 오후 5:21:30 : ₩ 51,508,580.4       ₩ 3,873,126.2       ₩ 921.64
1 m 2022-01-10 오후 5:22:31 : ₩ 51,491,743.4       ₩ 3,873,382.8       ₩ 921.41
1 m 2022-01-10 오후 5:23:31 : ₩ 51,496,264.0       ₩ 3,871,415.6       ₩ 921.37
1 m 2022-01-10 오후 5:24:32 : ₩ 51,473,463.2       ₩ 3,868,414.8       ₩ 920.95
1 m 2022-01-10 오후 5:25:32 : ₩ 51,492,188.1       ₩ 3,870,045.4       ₩ 921.42
1 m 2022-01-10 오후 5:26:33 : ₩ 51,477,757.6       ₩ 3,866,893.1       ₩ 920.83
1 m 2022-01-10 오후 5:27:33 : ₩ 51,478,291.3       ₩ 3,870,229.8       ₩ 920.77
1 m 2022-01-10 오후 5:28:34 : ₩ 51,494,809.5       ₩ 3,870,567.7       ₩ 921.19
1 m 2022-01-10 오후 5:29:34 : ₩ 51,477,417.6       ₩ 3,870,276.8       ₩ 920.86
1 m 2022-01-10 오후 5:30:35 : ₩ 51,483,353.3       ₩ 3,869,939.2       ₩ 921.79
1 m 2022-01-10 오후 5:31:35 : ₩ 51,478,388.9       ₩ 3,869,972.9       ₩ 920.81
1 m 2022-01-10 오후 5:32:36 : ₩ 51,464,098.1       ₩ 3,867,753.1       ₩ 920.37
1 m 2022-01-10 오후 5:33:36 : ₩ 51,469,675.6       ₩ 3,868,277.1       ₩ 920.55
1 m 2022-01-10 오후 5:34:37 : ₩ 51,456,769.4       ₩ 3,868,753.0       ₩ 920.46
1 m 2022-01-10 오후 5:35:37 : ₩ 51,466,079.1       ₩ 3,868,276.7       ₩ 919.81
1 m 2022-01-10 오후 5:36:38 : ₩ 51,434,202.7       ₩ 3,864,227.7       ₩ 919.74
1 m 2022-01-10 오후 5:37:39 : ₩ 51,402,177.5       ₩ 3,860,558.1       ₩ 918.13
1 m 2022-01-10 오후 5:38:39 : ₩ 51,379,166.8       ₩ 3,863,033.6       ₩ 917.26
1 m 2022-01-10 오후 5:39:40 : ₩ 51,365,081.9       ₩ 3,863,085.6       ₩ 918.51
1 m 2022-01-10 오후 5:40:41 : ₩ 51,360,198.3       ₩ 3,861,016.4       ₩ 918.14
1 m 2022-01-10 오후 5:41:41 : ₩ 51,339,069.5       ₩ 3,862,168.1       ₩ 918.36
1 m 2022-01-10 오후 5:42:42 : ₩ 51,316,440.0       ₩ 3,859,881.8       ₩ 918.64
1 m 2022-01-10 오후 5:43:42 : ₩ 51,310,461.3       ₩ 3,860,355.1       ₩ 917.77
1 m 2022-01-10 오후 5:44:43 : ₩ 51,293,590.8       ₩ 3,860,304.7       ₩ 917.64
1 m 2022-01-10 오후 5:45:43 : ₩ 51,300,892.0       ₩ 3,860,033.4       ₩ 918.10
1 m 2022-01-10 오후 5:46:44 : ₩ 51,288,907.6       ₩ 3,856,489.9       ₩ 917.59
1 m 2022-01-10 오후 5:47:44 : ₩ 51,308,259.2       ₩ 3,859,000.0       ₩ 917.64
1 m 2022-01-10 오후 5:48:45 : ₩ 51,343,023.5       ₩ 3,861,168.9       ₩ 917.45
1 m 2022-01-10 오후 5:49:46 : ₩ 51,345,507.7       ₩ 3,863,135.9       ₩ 917.36
1 m 2022-01-10 오후 5:50:46 : ₩ 51,347,698.7       ₩ 3,863,828.8       ₩ 919.35
1 m 2022-01-10 오후 5:51:47 : ₩ 51,352,540.7       ₩ 3,861,778.9       ₩ 918.13
1 m 2022-01-10 오후 5:52:47 : ₩ 51,310,746.1       ₩ 3,860,168.6       ₩ 918.28
1 m 2022-01-10 오후 5:53:48 : ₩ 51,312,072.6       ₩ 3,860,015.2       ₩ 917.99
1 m 2022-01-10 오후 5:54:48 : ₩ 51,312,515.1       ₩ 3,859,013.8       ₩ 918.32
1 m 2022-01-10 오후 5:55:49 : ₩ 51,304,529.1       ₩ 3,860,506.2       ₩ 918.41
1 m 2022-01-10 오후 5:56:49 : ₩ 51,357,664.0       ₩ 3,862,134.8       ₩ 918.32
1 m 2022-01-10 오후 5:57:50 : ₩ 51,352,481.3       ₩ 3,863,134.7       ₩ 918.19
1 m 2022-01-10 오후 5:58:50 : ₩ 51,350,498.3       ₩ 3,862,115.3       ₩ 918.79
1 m 2022-01-10 오후 5:59:51 : ₩ 51,356,585.5       ₩ 3,860,032.1       ₩ 918.32
1 m 2022-01-10 오후 6:00:51 : ₩ 51,360,377.7       ₩ 3,860,639.0       ₩ 918.31
1 m 2022-01-10 오후 6:01:52 : ₩ 51,362,564.4       ₩ 3,863,299.3       ₩ 918.42
1 m 2022-01-10 오후 6:02:52 : ₩ 51,374,584.2       ₩ 3,862,820.2       ₩ 918.97
1 m 2022-01-10 오후 6:03:53 : ₩ 51,392,742.5       ₩ 3,865,460.6       ₩ 919.15
1 m 2022-01-10 오후 6:04:53 : ₩ 51,405,731.8       ₩ 3,866,900.0       ₩ 918.42
1 m 2022-01-10 오후 6:05:54 : ₩ 51,362,923.0       ₩ 3,861,799.1       ₩ 918.89
1 m 2022-01-10 오후 6:06:54 : ₩ 51,350,961.3       ₩ 3,861,938.1       ₩ 917.97
1 m 2022-01-10 오후 6:07:55 : ₩ 51,335,895.7       ₩ 3,862,457.1       ₩ 917.74
1 m 2022-01-10 오후 6:08:55 : ₩ 51,315,111.3       ₩ 3,860,296.4       ₩ 916.95
1 m 2022-01-10 오후 6:09:56 : ₩ 51,305,754.1       ₩ 3,861,755.1       ₩ 917.00
1 m 2022-01-10 오후 6:10:56 : ₩ 51,321,799.2       ₩ 3,862,897.3       ₩ 916.27
1 m 2022-01-10 오후 6:11:57 : ₩ 51,299,773.6       ₩ 3,861,798.3       ₩ 916.73
1 m 2022-01-10 오후 6:12:57 : ₩ 51,299,483.6       ₩ 3,860,977.8       ₩ 916.49
1 m 2022-01-10 오후 6:13:58 : ₩ 51,291,806.1       ₩ 3,860,777.2       ₩ 917.59
1 m 2022-01-10 오후 6:14:59 : ₩ 51,303,985.0       ₩ 3,860,476.1       ₩ 917.59
1 m 2022-01-10 오후 6:15:59 : ₩ 51,319,234.4       ₩ 3,863,619.6       ₩ 917.92
1 m 2022-01-10 오후 6:17:00 : ₩ 51,334,518.4       ₩ 3,865,938.0       ₩ 918.23
1 m 2022-01-10 오후 6:18:00 : ₩ 51,358,079.4       ₩ 3,865,256.3       ₩ 918.09
1 m 2022-01-10 오후 6:19:01 : ₩ 51,352,745.0       ₩ 3,868,277.0       ₩ 918.09
1 m 2022-01-10 오후 6:20:01 : ₩ 51,348,014.3       ₩ 3,867,594.1       ₩ 917.85
1 m 2022-01-10 오후 6:21:02 : ₩ 51,344,499.1       ₩ 3,866,252.0       ₩ 917.24
1 m 2022-01-10 오후 6:22:02 : ₩ 51,367,162.8       ₩ 3,868,370.5       ₩ 917.15
1 m 2022-01-10 오후 6:23:03 : ₩ 51,373,492.7       ₩ 3,868,795.4       ₩ 917.54
1 m 2022-01-10 오후 6:24:03 : ₩ 51,385,080.1       ₩ 3,867,931.8       ₩ 917.21
1 m 2022-01-10 오후 6:25:04 : ₩ 51,375,436.8       ₩ 3,867,632.7       ₩ 918.10
1 m 2022-01-10 오후 6:26:05 : ₩ 51,399,433.0       ₩ 3,872,428.5       ₩ 917.99
1 m 2022-01-10 오후 6:27:05 : ₩ 51,404,998.4       ₩ 3,872,156.0       ₩ 919.27
1 m 2022-01-10 오후 6:28:06 : ₩ 51,413,414.8       ₩ 3,873,678.3       ₩ 920.27
1 m 2022-01-10 오후 6:29:07 : ₩ 51,439,934.6       ₩ 3,879,849.5       ₩ 920.85
1 m 2022-01-10 오후 6:30:08 : ₩ 51,443,475.3       ₩ 3,879,190.7       ₩ 920.22
1 m 2022-01-10 오후 6:31:09 : ₩ 51,406,690.1       ₩ 3,874,687.8       ₩ 918.93
1 m 2022-01-10 오후 6:32:10 : ₩ 51,416,426.0       ₩ 3,872,048.3       ₩ 918.92
1 m 2022-01-10 오후 6:33:10 : ₩ 51,423,847.3       ₩ 3,872,048.7       ₩ 919.25
1 m 2022-01-10 오후 6:34:11 : ₩ 51,438,257.5       ₩ 3,874,499.3       ₩ 919.44
1 m 2022-01-10 오후 6:35:11 : ₩ 51,437,480.3       ₩ 3,873,613.4       ₩ 918.66
1 m 2022-01-10 오후 6:36:12 : ₩ 51,428,842.1       ₩ 3,874,433.1       ₩ 918.29
1 m 2022-01-10 오후 6:37:12 : ₩ 51,438,269.1       ₩ 3,873,136.5       ₩ 918.58
1 m 2022-01-10 오후 6:38:13 : ₩ 51,414,558.3       ₩ 3,871,614.2       ₩ 918.15
1 m 2022-01-10 오후 6:39:13 : ₩ 51,377,226.5       ₩ 3,869,205.9       ₩ 917.26
1 m 2022-01-10 오후 6:40:14 : ₩ 51,363,617.8       ₩ 3,865,863.5       ₩ 917.07
1 m 2022-01-10 오후 6:41:15 : ₩ 51,332,270.0       ₩ 3,863,660.3       ₩ 917.07
1 m 2022-01-10 오후 6:42:15 : ₩ 51,339,906.0       ₩ 3,863,660.0       ₩ 917.26
1 m 2022-01-10 오후 6:43:16 : ₩ 51,348,882.0       ₩ 3,866,638.2       ₩ 917.43
1 m 2022-01-10 오후 6:44:16 : ₩ 51,348,259.3       ₩ 3,865,819.7       ₩ 917.39
1 m 2022-01-10 오후 6:45:17 : ₩ 51,342,377.3       ₩ 3,865,978.5       ₩ 916.84
1 m 2022-01-10 오후 6:46:17 : ₩ 51,351,743.9       ₩ 3,866,115.5       ₩ 917.25
1 m 2022-01-10 오후 6:47:18 : ₩ 51,340,170.0       ₩ 3,866,387.7       ₩ 917.22
1 m 2022-01-10 오후 6:48:18 : ₩ 51,341,369.0       ₩ 3,869,318.7       ₩ 917.45
1 m 2022-01-10 오후 6:49:19 : ₩ 51,356,757.6       ₩ 3,872,093.0       ₩ 918.89
1 m 2022-01-10 오후 6:50:19 : ₩ 51,368,223.0       ₩ 3,871,001.6       ₩ 919.03
1 m 2022-01-10 오후 6:51:20 : ₩ 51,374,518.0       ₩ 3,870,957.3       ₩ 919.17
1 m 2022-01-10 오후 6:52:20 : ₩ 51,372,376.9       ₩ 3,870,956.8       ₩ 919.07
1 m 2022-01-10 오후 6:53:21 : ₩ 51,348,794.9       ₩ 3,868,936.0       ₩ 918.88
1 m 2022-01-10 오후 6:54:21 : ₩ 51,325,351.3       ₩ 3,866,362.1       ₩ 917.75
1 m 2022-01-10 오후 6:55:22 : ₩ 51,321,859.5       ₩ 3,865,272.8       ₩ 917.84
1 m 2022-01-10 오후 6:56:22 : ₩ 51,343,342.6       ₩ 3,866,162.7       ₩ 918.40
1 m 2022-01-10 오후 6:57:23 : ₩ 51,325,445.2       ₩ 3,867,252.4       ₩ 917.81
1 m 2022-01-10 오후 6:58:23 : ₩ 51,326,921.7       ₩ 3,867,251.6       ₩ 918.12
1 m 2022-01-10 오후 6:59:24 : ₩ 51,340,736.4       ₩ 3,865,141.8       ₩ 917.98
1 m 2022-01-10 오후 7:00:24 : ₩ 51,333,569.9       ₩ 3,864,689.4       ₩ 917.82
1 m 2022-01-10 오후 7:01:25 : ₩ 51,320,962.5       ₩ 3,863,528.5       ₩ 917.14
1 m 2022-01-10 오후 7:02:25 : ₩ 51,314,442.7       ₩ 3,861,402.0       ₩ 916.78
1 m 2022-01-10 오후 7:03:26 : ₩ 51,291,580.9       ₩ 3,862,090.0       ₩ 916.33
1 m 2022-01-10 오후 7:04:26 : ₩ 51,277,684.1       ₩ 3,859,838.4       ₩ 915.52
1 m 2022-01-10 오후 7:05:27 : ₩ 51,283,716.3       ₩ 3,860,183.9       ₩ 916.26
1 m 2022-01-10 오후 7:06:28 : ₩ 51,283,983.8       ₩ 3,863,148.0       ₩ 916.61
1 m 2022-01-10 오후 7:07:28 : ₩ 51,288,358.2       ₩ 3,862,046.2       ₩ 916.62
1 m 2022-01-10 오후 7:08:29 : ₩ 51,321,616.1       ₩ 3,862,743.6       ₩ 917.07
1 m 2022-01-10 오후 7:09:29 : ₩ 51,338,507.4       ₩ 3,863,779.3       ₩ 916.43
1 m 2022-01-10 오후 7:10:31 : ₩ 51,321,671.8       ₩ 3,862,147.8       ₩ 917.30
1 m 2022-01-10 오후 7:11:31 : ₩ 51,316,216.6       ₩ 3,864,618.6       ₩ 917.09
1 m 2022-01-10 오후 7:12:32 : ₩ 51,325,993.6       ₩ 3,864,148.2       ₩ 917.43
1 m 2022-01-10 오후 7:13:32 : ₩ 51,322,044.2       ₩ 3,864,124.1       ₩ 917.50
1 m 2022-01-10 오후 7:14:33 : ₩ 51,328,656.1       ₩ 3,865,781.6       ₩ 917.85
1 m 2022-01-10 오후 7:15:33 : ₩ 51,355,745.3       ₩ 3,867,556.0       ₩ 917.82
1 m 2022-01-10 오후 7:16:34 : ₩ 51,349,302.3       ₩ 3,867,207.5       ₩ 918.30
1 m 2022-01-10 오후 7:17:34 : ₩ 51,397,128.8       ₩ 3,868,899.9       ₩ 918.37
1 m 2022-01-10 오후 7:18:35 : ₩ 51,393,499.4       ₩ 3,869,245.5       ₩ 918.82
1 m 2022-01-10 오후 7:19:35 : ₩ 51,412,105.1       ₩ 3,871,960.0       ₩ 918.97
1 m 2022-01-10 오후 7:20:36 : ₩ 51,459,817.9       ₩ 3,878,239.3       ₩ 919.21
1 m 2022-01-10 오후 7:21:36 : ₩ 51,456,610.8       ₩ 3,881,122.2       ₩ 919.23
1 m 2022-01-10 오후 7:22:37 : ₩ 51,453,369.3       ₩ 3,880,428.0       ₩ 919.23
1 m 2022-01-10 오후 7:23:37 : ₩ 51,451,582.6       ₩ 3,880,145.1       ₩ 919.11
1 m 2022-01-10 오후 7:24:38 : ₩ 51,436,256.4       ₩ 3,877,832.4       ₩ 918.84
1 m 2022-01-10 오후 7:25:38 : ₩ 51,412,332.1       ₩ 3,876,243.5       ₩ 918.40
1 m 2022-01-10 오후 7:26:39 : ₩ 51,421,931.1       ₩ 3,875,427.7       ₩ 918.54
1 m 2022-01-10 오후 7:27:39 : ₩ 51,405,380.5       ₩ 3,874,733.8       ₩ 918.30
1 m 2022-01-10 오후 7:28:40 : ₩ 51,405,292.2       ₩ 3,873,589.1       ₩ 918.35
1 m 2022-01-10 오후 7:29:41 : ₩ 51,390,342.6       ₩ 3,873,710.4       ₩ 918.35
1 m 2022-01-10 오후 7:30:41 : ₩ 51,371,086.6       ₩ 3,871,525.0       ₩ 918.35
1 m 2022-01-10 오후 7:31:42 : ₩ 51,373,588.6       ₩ 3,872,564.9       ₩ 918.14
1 m 2022-01-10 오후 7:32:42 : ₩ 51,378,705.5       ₩ 3,872,147.2       ₩ 919.03
1 m 2022-01-10 오후 7:33:43 : ₩ 51,390,356.4       ₩ 3,873,775.6       ₩ 918.84
1 m 2022-01-10 오후 7:34:44 : ₩ 51,428,918.8       ₩ 3,874,338.5       ₩ 918.94
1 m 2022-01-10 오후 7:35:44 : ₩ 51,458,582.0       ₩ 3,875,400.5       ₩ 918.98
1 m 2022-01-10 오후 7:36:45 : ₩ 51,465,008.0       ₩ 3,876,867.9       ₩ 918.96
1 m 2022-01-10 오후 7:37:45 : ₩ 51,454,081.2       ₩ 3,873,590.7       ₩ 918.96
1 m 2022-01-10 오후 7:38:46 : ₩ 51,468,234.8       ₩ 3,874,401.1       ₩ 918.64
1 m 2022-01-10 오후 7:39:46 : ₩ 51,460,624.4       ₩ 3,875,906.8       ₩ 919.08
1 m 2022-01-10 오후 7:40:47 : ₩ 51,462,323.9       ₩ 3,875,184.0       ₩ 919.51
1 m 2022-01-10 오후 7:41:47 : ₩ 51,468,587.5       ₩ 3,874,997.6       ₩ 919.35
1 m 2022-01-10 오후 7:42:48 : ₩ 51,456,522.9       ₩ 3,874,121.0       ₩ 919.49
1 m 2022-01-10 오후 7:43:48 : ₩ 51,406,587.2       ₩ 3,868,219.5       ₩ 918.22
1 m 2022-01-10 오후 7:44:49 : ₩ 51,400,873.4       ₩ 3,867,186.3       ₩ 917.88
1 m 2022-01-10 오후 7:45:49 : ₩ 51,401,851.5       ₩ 3,865,717.6       ₩ 918.20
1 m 2022-01-10 오후 7:46:50 : ₩ 51,392,865.4       ₩ 3,868,159.7       ₩ 918.64
1 m 2022-01-10 오후 7:47:50 : ₩ 51,392,349.1       ₩ 3,870,000.9       ₩ 918.15
1 m 2022-01-10 오후 7:48:51 : ₩ 51,406,912.1       ₩ 3,869,661.2       ₩ 917.95
1 m 2022-01-10 오후 7:49:51 : ₩ 51,408,547.0       ₩ 3,868,191.4       ₩ 918.37
1 m 2022-01-10 오후 7:50:52 : ₩ 51,419,226.3       ₩ 3,868,164.4       ₩ 918.19
1 m 2022-01-10 오후 7:51:52 : ₩ 51,425,435.0       ₩ 3,868,289.8       ₩ 918.54
1 m 2022-01-10 오후 7:52:53 : ₩ 51,422,738.3       ₩ 3,867,818.9       ₩ 918.44
1 m 2022-01-10 오후 7:53:54 : ₩ 51,394,551.4       ₩ 3,865,006.7       ₩ 917.66
1 m 2022-01-10 오후 7:54:54 : ₩ 51,394,485.4       ₩ 3,861,656.6       ₩ 918.01
1 m 2022-01-10 오후 7:55:55 : ₩ 51,386,872.6       ₩ 3,864,007.5       ₩ 916.74
1 m 2022-01-10 오후 7:56:55 : ₩ 51,386,064.1       ₩ 3,862,096.7       ₩ 916.90
1 m 2022-01-10 오후 7:57:56 : ₩ 51,397,892.9       ₩ 3,862,783.2       ₩ 917.49
1 m 2022-01-10 오후 7:58:56 : ₩ 51,400,777.4       ₩ 3,862,126.4       ₩ 917.64
1 m 2022-01-10 오후 7:59:57 : ₩ 51,382,028.7       ₩ 3,862,253.2       ₩ 916.90
1 m 2022-01-10 오후 8:00:57 : ₩ 51,328,950.6       ₩ 3,854,950.8       ₩ 916.44
1 m 2022-01-10 오후 8:01:58 : ₩ 51,317,065.0       ₩ 3,854,136.9       ₩ 915.56
1 m 2022-01-10 오후 8:02:58 : ₩ 51,304,374.7       ₩ 3,848,950.7       ₩ 915.66
1 m 2022-01-10 오후 8:03:59 : ₩ 51,241,602.5       ₩ 3,842,049.5       ₩ 914.66
1 m 2022-01-10 오후 8:04:59 : ₩ 51,214,023.2       ₩ 3,842,041.0       ₩ 913.39
1 m 2022-01-10 오후 8:06:00 : ₩ 51,188,831.6       ₩ 3,830,619.9       ₩ 913.29
1 m 2022-01-10 오후 8:07:00 : ₩ 51,190,133.9       ₩ 3,828,984.7       ₩ 913.21
1 m 2022-01-10 오후 8:08:01 : ₩ 51,165,265.4       ₩ 3,827,223.4       ₩ 913.05
1 m 2022-01-10 오후 8:09:01 : ₩ 51,176,534.3       ₩ 3,825,968.2       ₩ 913.51
1 m 2022-01-10 오후 8:10:02 : ₩ 51,153,138.2       ₩ 3,824,163.9       ₩ 911.95
1 m 2022-01-10 오후 8:11:02 : ₩ 51,095,627.7       ₩ 3,819,757.9       ₩ 911.78
1 m 2022-01-10 오후 8:12:04 : ₩ 51,075,348.0       ₩ 3,815,535.7       ₩ 911.51
1 m 2022-01-10 오후 8:13:04 : ₩ 51,162,879.2       ₩ 3,824,150.0       ₩ 913.21
1 m 2022-01-10 오후 8:14:05 : ₩ 51,156,095.6       ₩ 3,825,098.2       ₩ 914.26
1 m 2022-01-10 오후 8:15:06 : ₩ 51,171,379.3       ₩ 3,827,052.5       ₩ 913.97
1 m 2022-01-10 오후 8:16:06 : ₩ 51,105,517.9       ₩ 3,818,891.1       ₩ 912.92
1 m 2022-01-10 오후 8:17:07 : ₩ 51,120,628.3       ₩ 3,820,493.8       ₩ 913.17
1 m 2022-01-10 오후 8:18:07 : ₩ 51,135,619.7       ₩ 3,822,647.8       ₩ 912.95
1 m 2022-01-10 오후 8:19:08 : ₩ 51,153,840.3       ₩ 3,825,198.3       ₩ 913.14
1 m 2022-01-10 오후 8:20:08 : ₩ 51,137,457.5       ₩ 3,825,975.8       ₩ 912.63
1 m 2022-01-10 오후 8:21:09 : ₩ 51,146,934.9       ₩ 3,823,757.0       ₩ 912.92
1 m 2022-01-10 오후 8:22:09 : ₩ 51,135,687.5       ₩ 3,824,461.5       ₩ 913.02
1 m 2022-01-10 오후 8:23:10 : ₩ 51,115,994.5       ₩ 3,814,921.9       ₩ 912.39
1 m 2022-01-10 오후 8:24:10 : ₩ 51,108,589.4       ₩ 3,813,481.2       ₩ 911.95
1 m 2022-01-10 오후 8:25:11 : ₩ 51,081,935.3       ₩ 3,814,757.8       ₩ 911.90
1 m 2022-01-10 오후 8:26:11 : ₩ 51,081,585.1       ₩ 3,815,681.6       ₩ 911.36
1 m 2022-01-10 오후 8:27:12 : ₩ 51,032,826.6       ₩ 3,809,791.1       ₩ 911.53
1 m 2022-01-10 오후 8:28:14 : ₩ 51,031,312.9       ₩ 3,804,908.2       ₩ 910.46
1 m 2022-01-10 오후 8:29:15 : ₩ 51,069,800.3       ₩ 3,810,310.7       ₩ 912.19
1 m 2022-01-10 오후 8:30:16 : ₩ 51,070,715.6       ₩ 3,812,220.1       ₩ 911.71
1 m 2022-01-10 오후 8:31:17 : ₩ 51,070,107.2       ₩ 3,809,442.0       ₩ 910.95
1 m 2022-01-10 오후 8:32:17 : ₩ 51,071,595.8       ₩ 3,812,698.9       ₩ 912.31
1 m 2022-01-10 오후 8:33:18 : ₩ 51,105,914.4       ₩ 3,816,681.9       ₩ 912.19
1 m 2022-01-10 오후 8:34:18 : ₩ 51,101,043.7       ₩ 3,815,275.9       ₩ 912.09
1 m 2022-01-10 오후 8:35:19 : ₩ 51,091,647.1       ₩ 3,816,332.1       ₩ 912.26
1 m 2022-01-10 오후 8:36:19 : ₩ 51,085,242.9       ₩ 3,814,240.9       ₩ 912.26
1 m 2022-01-10 오후 8:37:20 : ₩ 51,054,412.2       ₩ 3,814,443.7       ₩ 911.85
1 m 2022-01-10 오후 8:38:20 : ₩ 51,058,881.6       ₩ 3,816,313.7       ₩ 911.51
1 m 2022-01-10 오후 8:39:21 : ₩ 51,055,568.4       ₩ 3,817,850.7       ₩ 912.19
1 m 2022-01-10 오후 8:40:21 : ₩ 51,048,700.0       ₩ 3,816,148.5       ₩ 911.85
1 m 2022-01-10 오후 8:41:22 : ₩ 51,052,733.4       ₩ 3,815,631.5       ₩ 912.07
1 m 2022-01-10 오후 8:42:22 : ₩ 51,003,865.1       ₩ 3,809,854.4       ₩ 911.25
1 m 2022-01-10 오후 8:43:23 : ₩ 50,991,864.5       ₩ 3,808,925.3       ₩ 911.00
1 m 2022-01-10 오후 8:44:23 : ₩ 50,983,828.3       ₩ 3,808,945.7       ₩ 911.46
1 m 2022-01-10 오후 8:45:24 : ₩ 50,975,094.6       ₩ 3,809,686.2       ₩ 910.20
1 m 2022-01-10 오후 8:46:24 : ₩ 50,984,464.9       ₩ 3,814,148.5       ₩ 910.90
1 m 2022-01-10 오후 8:47:25 : ₩ 50,996,356.0       ₩ 3,812,462.9       ₩ 910.95
1 m 2022-01-10 오후 8:48:25 : ₩ 50,991,989.3       ₩ 3,814,613.9       ₩ 911.49
1 m 2022-01-10 오후 8:49:26 : ₩ 51,008,553.8       ₩ 3,814,502.8       ₩ 911.19
1 m 2022-01-10 오후 8:50:26 : ₩ 50,998,534.9       ₩ 3,813,966.4       ₩ 910.87
1 m 2022-01-10 오후 8:51:27 : ₩ 51,037,201.3       ₩ 3,816,060.4       ₩ 911.50
1 m 2022-01-10 오후 8:52:27 : ₩ 51,026,239.5       ₩ 3,811,727.3       ₩ 910.80
1 m 2022-01-10 오후 8:53:28 : ₩ 50,987,462.2       ₩ 3,806,615.6       ₩ 910.65
1 m 2022-01-10 오후 8:54:28 : ₩ 50,969,907.5       ₩ 3,804,225.4       ₩ 910.41
1 m 2022-01-10 오후 8:55:29 : ₩ 50,991,599.0       ₩ 3,801,668.0       ₩ 909.88
1 m 2022-01-10 오후 8:56:29 : ₩ 50,984,555.1       ₩ 3,801,722.2       ₩ 909.52
1 m 2022-01-10 오후 8:57:30 : ₩ 50,999,777.0       ₩ 3,803,019.9       ₩ 910.41
1 m 2022-01-10 오후 8:58:30 : ₩ 50,991,687.5       ₩ 3,803,409.9       ₩ 909.68
1 m 2022-01-10 오후 8:59:31 : ₩ 50,984,559.1       ₩ 3,804,962.8       ₩ 909.56
1 m 2022-01-10 오후 9:00:31 : ₩ 50,950,569.2       ₩ 3,805,181.9       ₩ 909.95
1 m 2022-01-10 오후 9:01:32 : ₩ 50,978,431.6       ₩ 3,812,017.7       ₩ 910.07
1 m 2022-01-10 오후 9:02:32 : ₩ 50,994,173.8       ₩ 3,816,216.7       ₩ 911.23
1 m 2022-01-10 오후 9:03:33 : ₩ 50,934,855.6       ₩ 3,809,474.6       ₩ 910.66
1 m 2022-01-10 오후 9:04:33 : ₩ 50,888,151.8       ₩ 3,802,859.2       ₩ 909.23
1 m 2022-01-10 오후 9:05:34 : ₩ 50,880,836.0       ₩ 3,799,858.6       ₩ 908.53
1 m 2022-01-10 오후 9:06:34 : ₩ 50,879,854.1       ₩ 3,800,462.4       ₩ 908.68
1 m 2022-01-10 오후 9:07:35 : ₩ 50,914,037.1       ₩ 3,802,038.7       ₩ 909.63
1 m 2022-01-10 오후 9:08:35 : ₩ 50,910,298.5       ₩ 3,806,591.8       ₩ 909.50
1 m 2022-01-10 오후 9:09:36 : ₩ 50,897,229.9       ₩ 3,800,030.8       ₩ 909.28
1 m 2022-01-10 오후 9:10:36 : ₩ 50,867,521.9       ₩ 3,798,212.1       ₩ 909.18
1 m 2022-01-10 오후 9:11:37 : ₩ 50,856,863.6       ₩ 3,796,961.3       ₩ 908.13
1 m 2022-01-10 오후 9:12:37 : ₩ 50,804,479.7       ₩ 3,789,932.3       ₩ 907.26
1 m 2022-01-10 오후 9:13:38 : ₩ 50,773,057.2       ₩ 3,789,932.5       ₩ 906.43
1 m 2022-01-10 오후 9:14:38 : ₩ 50,724,708.0       ₩ 3,785,487.4       ₩ 905.91
1 m 2022-01-10 오후 9:15:39 : ₩ 50,709,845.5       ₩ 3,784,209.9       ₩ 904.35
1 m 2022-01-10 오후 9:16:39 : ₩ 50,649,619.3       ₩ 3,785,336.2       ₩ 903.45
1 m 2022-01-10 오후 9:17:40 : ₩ 50,678,340.6       ₩ 3,786,347.4       ₩ 904.50
1 m 2022-01-10 오후 9:18:40 : ₩ 50,743,994.0       ₩ 3,791,102.8       ₩ 906.40
1 m 2022-01-10 오후 9:19:41 : ₩ 50,734,335.8       ₩ 3,792,377.5       ₩ 906.12
1 m 2022-01-10 오후 9:20:41 : ₩ 50,788,324.5       ₩ 3,793,205.4       ₩ 907.70
1 m 2022-01-10 오후 9:21:42 : ₩ 50,803,059.9       ₩ 3,792,390.4       ₩ 907.93
1 m 2022-01-10 오후 9:22:43 : ₩ 50,799,021.6       ₩ 3,792,309.3       ₩ 907.76
1 m 2022-01-10 오후 9:23:43 : ₩ 50,790,660.9       ₩ 3,789,608.3       ₩ 907.13
1 m 2022-01-10 오후 9:24:44 : ₩ 50,783,632.4       ₩ 3,789,815.1       ₩ 906.65
1 m 2022-01-10 오후 9:25:44 : ₩ 50,784,651.1       ₩ 3,789,747.2       ₩ 906.60
1 m 2022-01-10 오후 9:26:45 : ₩ 50,802,503.6       ₩ 3,792,897.1       ₩ 908.05
1 m 2022-01-10 오후 9:27:45 : ₩ 50,836,969.1       ₩ 3,797,598.1       ₩ 908.40
1 m 2022-01-10 오후 9:28:46 : ₩ 50,829,103.2       ₩ 3,795,968.2       ₩ 909.36
1 m 2022-01-10 오후 9:29:46 : ₩ 50,835,488.9       ₩ 3,793,309.4       ₩ 908.40
1 m 2022-01-10 오후 9:30:47 : ₩ 50,821,303.8       ₩ 3,791,678.9       ₩ 908.31
1 m 2022-01-10 오후 9:31:47 : ₩ 50,798,564.7       ₩ 3,790,596.2       ₩ 908.13
1 m 2022-01-10 오후 9:32:48 : ₩ 50,784,269.2       ₩ 3,788,049.6       ₩ 907.45
1 m 2022-01-10 오후 9:33:48 : ₩ 50,719,659.2       ₩ 3,780,702.6       ₩ 906.93
1 m 2022-01-10 오후 9:34:49 : ₩ 50,651,831.7       ₩ 3,775,761.3       ₩ 906.06
1 m 2022-01-10 오후 9:35:49 : ₩ 50,640,657.8       ₩ 3,774,395.4       ₩ 905.50
1 m 2022-01-10 오후 9:36:50 : ₩ 50,613,256.4       ₩ 3,767,673.3       ₩ 904.73
1 m 2022-01-10 오후 9:37:51 : ₩ 50,588,025.0       ₩ 3,767,121.2       ₩ 904.33
1 m 2022-01-10 오후 9:38:52 : ₩ 50,570,270.0       ₩ 3,766,763.8       ₩ 903.24
1 m 2022-01-10 오후 9:39:53 : ₩ 50,559,160.0       ₩ 3,766,748.0       ₩ 902.18
1 m 2022-01-10 오후 9:40:53 : ₩ 50,578,356.6       ₩ 3,768,853.1       ₩ 902.86
1 m 2022-01-10 오후 9:41:54 : ₩ 50,584,334.7       ₩ 3,769,408.0       ₩ 903.08
1 m 2022-01-10 오후 9:42:54 : ₩ 50,557,605.3       ₩ 3,766,495.6       ₩ 904.08
1 m 2022-01-10 오후 9:43:55 : ₩ 50,551,231.0       ₩ 3,761,218.8       ₩ 903.54
1 m 2022-01-10 오후 9:44:56 : ₩ 50,526,485.8       ₩ 3,755,745.4       ₩ 902.50
1 m 2022-01-10 오후 9:45:57 : ₩ 50,526,226.3       ₩ 3,759,644.7       ₩ 902.41
1 m 2022-01-10 오후 9:46:57 : ₩ 50,524,727.1       ₩ 3,756,472.4       ₩ 902.26
1 m 2022-01-10 오후 9:47:58 : ₩ 50,466,716.7       ₩ 3,750,413.9       ₩ 901.58
1 m 2022-01-10 오후 9:48:58 : ₩ 50,386,481.0       ₩ 3,742,643.0       ₩ 900.55
1 m 2022-01-10 오후 9:49:59 : ₩ 50,380,445.5       ₩ 3,741,115.4       ₩ 900.55
1 m 2022-01-10 오후 9:50:59 : ₩ 50,339,347.7       ₩ 3,734,625.9       ₩ 899.92
1 m 2022-01-10 오후 9:52:00 : ₩ 50,265,042.2       ₩ 3,725,323.3       ₩ 899.92
1 m 2022-01-10 오후 9:53:01 : ₩ 50,234,350.2       ₩ 3,719,482.2       ₩ 900.43
1 m 2022-01-10 오후 9:54:01 : ₩ 50,279,687.1       ₩ 3,725,268.2       ₩ 902.85
1 m 2022-01-10 오후 9:55:03 : ₩ 50,316,244.7       ₩ 3,727,533.9       ₩ 902.85
1 m 2022-01-10 오후 9:56:04 : ₩ 50,211,636.1       ₩ 3,722,174.7       ₩ 901.50
1 m 2022-01-10 오후 9:57:05 : ₩ 50,158,381.2       ₩ 3,716,585.8       ₩ 899.68
1 m 2022-01-10 오후 9:58:06 : ₩ 50,210,289.3       ₩ 3,725,451.2       ₩ 900.55
1 m 2022-01-10 오후 9:59:07 : ₩ 50,230,363.8       ₩ 3,724,357.4       ₩ 900.85
1 m 2022-01-10 오후 10:00:07 : ₩ 50,158,395.2       ₩ 3,714,733.3       ₩ 900.09
1 m 2022-01-10 오후 10:01:08 : ₩ 50,194,682.2       ₩ 3,720,136.2       ₩ 901.24
1 m 2022-01-10 오후 10:02:08 : ₩ 50,144,128.5       ₩ 3,716,364.0       ₩ 900.14
1 m 2022-01-10 오후 10:03:09 : ₩ 50,178,796.5       ₩ 3,720,340.5       ₩ 901.31
1 m 2022-01-10 오후 10:04:09 : ₩ 50,209,486.2       ₩ 3,721,449.5       ₩ 903.22
1 m 2022-01-10 오후 10:05:10 : ₩ 50,205,092.9       ₩ 3,721,911.8       ₩ 903.47
1 m 2022-01-10 오후 10:06:10 : ₩ 50,241,497.0       ₩ 3,726,535.2       ₩ 903.79
1 m 2022-01-10 오후 10:07:11 : ₩ 50,248,592.8       ₩ 3,723,070.8       ₩ 904.34
1 m 2022-01-10 오후 10:08:11 : ₩ 50,305,267.4       ₩ 3,732,320.4       ₩ 904.47
1 m 2022-01-10 오후 10:09:12 : ₩ 50,326,453.4       ₩ 3,734,701.0       ₩ 905.19
1 m 2022-01-10 오후 10:10:13 : ₩ 50,300,120.4       ₩ 3,727,254.1       ₩ 904.52
1 m 2022-01-10 오후 10:11:13 : ₩ 50,254,127.4       ₩ 3,725,689.0       ₩ 903.10
1 m 2022-01-10 오후 10:12:14 : ₩ 50,232,789.7       ₩ 3,716,434.9       ₩ 902.52
1 m 2022-01-10 오후 10:13:14 : ₩ 50,212,563.7       ₩ 3,715,344.4       ₩ 902.05
1 m 2022-01-10 오후 10:14:15 : ₩ 50,168,121.2       ₩ 3,709,014.5       ₩ 901.70
1 m 2022-01-10 오후 10:15:15 : ₩ 50,174,863.0       ₩ 3,714,862.3       ₩ 901.55
1 m 2022-01-10 오후 10:16:16 : ₩ 50,136,939.5       ₩ 3,708,664.0       ₩ 900.37
1 m 2022-01-10 오후 10:17:16 : ₩ 50,088,874.6       ₩ 3,705,422.7       ₩ 899.12
1 m 2022-01-10 오후 10:18:17 : ₩ 50,078,356.6       ₩ 3,707,893.0       ₩ 898.44
1 m 2022-01-10 오후 10:19:18 : ₩ 50,134,597.2       ₩ 3,712,446.4       ₩ 899.03
1 m 2022-01-10 오후 10:20:18 : ₩ 50,156,730.7       ₩ 3,713,522.0       ₩ 900.29
1 m 2022-01-10 오후 10:21:19 : ₩ 50,168,800.7       ₩ 3,713,247.4       ₩ 901.04
1 m 2022-01-10 오후 10:22:19 : ₩ 50,153,374.6       ₩ 3,712,966.8       ₩ 900.68
1 m 2022-01-10 오후 10:23:20 : ₩ 50,127,235.0       ₩ 3,710,809.8       ₩ 900.09
1 m 2022-01-10 오후 10:24:21 : ₩ 50,124,729.1       ₩ 3,710,171.4       ₩ 899.99
1 m 2022-01-10 오후 10:25:22 : ₩ 50,060,752.5       ₩ 3,702,416.9       ₩ 899.22
1 m 2022-01-10 오후 10:26:23 : ₩ 50,032,144.9       ₩ 3,698,734.3       ₩ 897.05
1 m 2022-01-10 오후 10:27:25 : ₩ 50,018,204.1       ₩ 3,697,816.3       ₩ 897.76
1 m 2022-01-10 오후 10:28:25 : ₩ 50,035,582.5       ₩ 3,697,988.2       ₩ 897.99
1 m 2022-01-10 오후 10:29:26 : ₩ 50,022,211.8       ₩ 3,693,019.8       ₩ 897.58
1 m 2022-01-10 오후 10:30:26 : ₩ 50,026,315.0       ₩ 3,697,429.8       ₩ 897.17
1 m 2022-01-10 오후 10:31:27 : ₩ 50,130,507.0       ₩ 3,709,324.6       ₩ 899.73
1 m 2022-01-10 오후 10:32:28 : ₩ 50,134,366.7       ₩ 3,714,112.1       ₩ 899.43
1 m 2022-01-10 오후 10:33:28 : ₩ 50,065,845.8       ₩ 3,711,097.6       ₩ 898.56
1 m 2022-01-10 오후 10:34:29 : ₩ 50,044,775.5       ₩ 3,707,776.8       ₩ 897.86
1 m 2022-01-10 오후 10:35:29 : ₩ 50,093,732.7       ₩ 3,715,105.5       ₩ 898.83
1 m 2022-01-10 오후 10:36:30 : ₩ 50,085,209.2       ₩ 3,714,127.7       ₩ 899.14
1 m 2022-01-10 오후 10:37:30 : ₩ 50,098,639.9       ₩ 3,713,762.8       ₩ 899.14
1 m 2022-01-10 오후 10:38:31 : ₩ 50,168,801.6       ₩ 3,722,243.2       ₩ 899.85
1 m 2022-01-10 오후 10:39:31 : ₩ 50,178,415.9       ₩ 3,724,001.9       ₩ 901.86
1 m 2022-01-10 오후 10:40:32 : ₩ 50,195,043.6       ₩ 3,725,000.0       ₩ 902.55
1 m 2022-01-10 오후 10:41:32 : ₩ 50,202,059.9       ₩ 3,726,318.0       ₩ 902.44
1 m 2022-01-10 오후 10:42:33 : ₩ 50,158,189.8       ₩ 3,720,315.4       ₩ 901.84
1 m 2022-01-10 오후 10:43:33 : ₩ 50,103,931.1       ₩ 3,715,861.5       ₩ 900.49
1 m 2022-01-10 오후 10:44:34 : ₩ 50,078,696.0       ₩ 3,713,347.4       ₩ 899.29
1 m 2022-01-10 오후 10:45:34 : ₩ 50,068,200.4       ₩ 3,712,983.8       ₩ 898.67
1 m 2022-01-10 오후 10:46:35 : ₩ 50,050,093.9       ₩ 3,711,952.8       ₩ 898.49
1 m 2022-01-10 오후 10:47:35 : ₩ 50,014,026.1       ₩ 3,705,000.0       ₩ 898.11
1 m 2022-01-10 오후 10:48:36 : ₩ 50,015,446.2       ₩ 3,703,832.6       ₩ 898.22
1 m 2022-01-10 오후 10:49:36 : ₩ 50,015,332.0       ₩ 3,710,000.0       ₩ 898.11
1 m 2022-01-10 오후 10:50:37 : ₩ 50,008,492.1       ₩ 3,708,029.9       ₩ 897.60
1 m 2022-01-10 오후 10:51:37 : ₩ 50,007,436.4       ₩ 3,706,105.3       ₩ 897.96
1 m 2022-01-10 오후 10:52:38 : ₩ 50,015,994.1       ₩ 3,707,787.0       ₩ 897.91
1 m 2022-01-10 오후 10:53:38 : ₩ 50,026,935.8       ₩ 3,707,348.0       ₩ 898.01
1 m 2022-01-10 오후 10:54:39 : ₩ 50,005,252.0       ₩ 3,702,015.1       ₩ 897.34
1 m 2022-01-10 오후 10:55:39 : ₩ 49,984,865.1       ₩ 3,700,790.5       ₩ 897.00
1 m 2022-01-10 오후 10:56:40 : ₩ 49,998,265.2       ₩ 3,700,577.9       ₩ 897.42
1 m 2022-01-10 오후 10:57:40 : ₩ 50,012,255.7       ₩ 3,702,791.2       ₩ 896.85
1 m 2022-01-10 오후 10:58:41 : ₩ 50,026,189.0       ₩ 3,704,908.7       ₩ 898.09
1 m 2022-01-10 오후 10:59:41 : ₩ 50,012,311.9       ₩ 3,704,470.6       ₩ 897.27
1 m 2022-01-10 오후 11:00:42 : ₩ 49,992,152.8       ₩ 3,702,481.5       ₩ 897.16
1 m 2022-01-10 오후 11:01:43 : ₩ 49,989,274.9       ₩ 3,704,091.1       ₩ 896.97
1 m 2022-01-10 오후 11:02:43 : ₩ 49,967,673.3       ₩ 3,704,090.4       ₩ 896.77
1 m 2022-01-10 오후 11:03:44 : ₩ 49,957,467.8       ₩ 3,705,288.1       ₩ 896.05
1 m 2022-01-10 오후 11:04:44 : ₩ 49,937,916.2       ₩ 3,702,768.1       ₩ 895.41
1 m 2022-01-10 오후 11:05:44 : ₩ 49,909,206.6       ₩ 3,698,257.7       ₩ 893.18
1 m 2022-01-10 오후 11:06:45 : ₩ 49,940,098.6       ₩ 3,700,781.6       ₩ 894.98
1 m 2022-01-10 오후 11:07:46 : ₩ 49,893,700.5       ₩ 3,697,892.6       ₩ 892.77
1 m 2022-01-10 오후 11:08:46 : ₩ 49,817,436.3       ₩ 3,687,413.0       ₩ 890.85
1 m 2022-01-10 오후 11:09:47 : ₩ 49,798,151.2       ₩ 3,688,086.9       ₩ 890.23
1 m 2022-01-10 오후 11:10:47 : ₩ 49,763,142.5       ₩ 3,683,120.2       ₩ 889.43
1 m 2022-01-10 오후 11:11:48 : ₩ 49,716,751.1       ₩ 3,676,383.8       ₩ 886.71
1 m 2022-01-10 오후 11:12:48 : ₩ 49,679,764.3       ₩ 3,673,810.4       ₩ 887.08
1 m 2022-01-10 오후 11:13:49 : ₩ 49,735,942.0       ₩ 3,682,079.9       ₩ 888.82
1 m 2022-01-10 오후 11:14:49 : ₩ 49,854,679.5       ₩ 3,690,092.8       ₩ 890.58
1 m 2022-01-10 오후 11:15:50 : ₩ 49,863,614.4       ₩ 3,685,970.6       ₩ 889.19
1 m 2022-01-10 오후 11:16:50 : ₩ 49,758,792.0       ₩ 3,676,403.1       ₩ 886.13
1 m 2022-01-10 오후 11:17:51 : ₩ 49,690,573.5       ₩ 3,674,000.0       ₩ 883.31
1 m 2022-01-10 오후 11:18:51 : ₩ 49,635,755.3       ₩ 3,673,235.2       ₩ 881.78
1 m 2022-01-10 오후 11:19:52 : ₩ 49,470,614.7       ₩ 3,655,236.8       ₩ 873.82
1 m 2022-01-10 오후 11:20:52 : ₩ 49,360,201.2       ₩ 3,647,331.7       ₩ 873.27
1 m 2022-01-10 오후 11:21:53 : ₩ 49,158,276.5       ₩ 3,626,185.0       ₩ 867.19
1 m 2022-01-10 오후 11:22:53 : ₩ 49,125,633.7       ₩ 3,629,316.6       ₩ 867.59
1 m 2022-01-10 오후 11:23:54 : ₩ 49,279,433.3       ₩ 3,641,924.1       ₩ 873.86
1 m 2022-01-10 오후 11:24:54 : ₩ 49,176,094.5       ₩ 3,635,934.2       ₩ 871.58
1 m 2022-01-10 오후 11:25:55 : ₩ 49,012,966.2       ₩ 3,625,810.3       ₩ 868.30
1 m 2022-01-10 오후 11:26:55 : ₩ 49,097,646.4       ₩ 3,632,949.2       ₩ 871.24
1 m 2022-01-10 오후 11:27:56 : ₩ 49,144,455.1       ₩ 3,633,462.9       ₩ 872.73
1 m 2022-01-10 오후 11:28:56 : ₩ 49,165,366.5       ₩ 3,636,428.7       ₩ 872.57
1 m 2022-01-10 오후 11:29:57 : ₩ 49,177,093.1       ₩ 3,634,476.2       ₩ 872.96
1 m 2022-01-10 오후 11:30:57 : ₩ 49,099,623.6       ₩ 3,628,004.8       ₩ 871.43
1 m 2022-01-10 오후 11:31:58 : ₩ 49,098,082.9       ₩ 3,631,173.3       ₩ 871.63
1 m 2022-01-10 오후 11:32:58 : ₩ 49,046,506.0       ₩ 3,627,442.1       ₩ 869.35
1 m 2022-01-10 오후 11:33:59 : ₩ 49,039,815.1       ₩ 3,627,319.2       ₩ 869.08
1 m 2022-01-10 오후 11:34:59 : ₩ 49,016,644.7       ₩ 3,621,608.4       ₩ 867.54
1 m 2022-01-10 오후 11:36:01 : ₩ 48,961,515.2       ₩ 3,615,906.4       ₩ 865.66
1 m 2022-01-10 오후 11:37:01 : ₩ 48,928,262.0       ₩ 3,616,247.1       ₩ 865.82
1 m 2022-01-10 오후 11:38:02 : ₩ 48,973,984.5       ₩ 3,617,697.2       ₩ 867.03
1 m 2022-01-10 오후 11:39:02 : ₩ 48,935,336.6       ₩ 3,614,974.7       ₩ 868.47
1 m 2022-01-10 오후 11:40:03 : ₩ 48,981,869.8       ₩ 3,620,620.5       ₩ 868.76
1 m 2022-01-10 오후 11:41:03 : ₩ 49,062,862.2       ₩ 3,627,782.3       ₩ 871.39
1 m 2022-01-10 오후 11:42:04 : ₩ 49,147,503.9       ₩ 3,634,916.3       ₩ 873.87
1 m 2022-01-10 오후 11:43:04 : ₩ 49,613,770.8       ₩ 3,664,291.5       ₩ 880.31
1 m 2022-01-10 오후 11:44:05 : ₩ 49,745,967.6       ₩ 3,670,198.4       ₩ 884.54
1 m 2022-01-10 오후 11:45:05 : ₩ 49,778,804.3       ₩ 3,674,581.9       ₩ 885.43
1 m 2022-01-10 오후 11:46:06 : ₩ 49,711,012.3       ₩ 3,665,868.2       ₩ 885.07
1 m 2022-01-10 오후 11:47:06 : ₩ 49,856,040.6       ₩ 3,680,995.4       ₩ 886.38
1 m 2022-01-10 오후 11:48:07 : ₩ 49,876,917.7       ₩ 3,675,378.0       ₩ 885.44
1 m 2022-01-10 오후 11:49:08 : ₩ 49,820,419.6       ₩ 3,675,688.2       ₩ 885.07
1 m 2022-01-10 오후 11:50:08 : ₩ 49,816,680.7       ₩ 3,678,338.7       ₩ 884.54
1 m 2022-01-10 오후 11:51:09 : ₩ 49,997,186.9       ₩ 3,691,308.6       ₩ 889.18
1 m 2022-01-10 오후 11:52:09 : ₩ 50,411,349.5       ₩ 3,714,295.9       ₩ 894.60
1 m 2022-01-10 오후 11:53:10 : ₩ 50,310,366.0       ₩ 3,713,794.7       ₩ 895.64
1 m 2022-01-10 오후 11:54:11 : ₩ 50,203,065.1       ₩ 3,703,595.6       ₩ 892.92
1 m 2022-01-10 오후 11:55:11 : ₩ 50,085,841.4       ₩ 3,699,280.7       ₩ 892.60
1 m 2022-01-10 오후 11:56:12 : ₩ 50,007,138.3       ₩ 3,695,126.4       ₩ 891.51
1 m 2022-01-10 오후 11:57:13 : ₩ 49,976,032.2       ₩ 3,694,005.6       ₩ 890.21
1 m 2022-01-10 오후 11:58:13 : ₩ 49,909,095.2       ₩ 3,686,651.6       ₩ 889.45
1 m 2022-01-10 오후 11:59:15 : ₩ 49,875,508.3       ₩ 3,686,255.7       ₩ 888.52
1 m 2022-01-11 오전 12:00:16 : ₩ 49,993,627.8       ₩ 3,696,698.6       ₩ 892.35