2022-01-07 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-07 오전 12:01:33 : ₩ 52,930,937.9       ₩ 4,194,684.8       ₩ 936.44
1 m 2022-01-07 오전 12:02:34 : ₩ 52,884,439.9       ₩ 4,191,127.9       ₩ 936.27
1 m 2022-01-07 오전 12:03:34 : ₩ 52,878,875.7       ₩ 4,186,736.3       ₩ 936.37
1 m 2022-01-07 오전 12:04:35 : ₩ 52,801,935.1       ₩ 4,175,838.6       ₩ 934.74
1 m 2022-01-07 오전 12:05:35 : ₩ 52,777,873.7       ₩ 4,167,272.1       ₩ 933.92
1 m 2022-01-07 오전 12:06:36 : ₩ 52,719,125.6       ₩ 4,161,407.5       ₩ 932.95
1 m 2022-01-07 오전 12:07:36 : ₩ 52,698,008.2       ₩ 4,163,357.6       ₩ 932.50
1 m 2022-01-07 오전 12:08:37 : ₩ 52,712,129.6       ₩ 4,158,940.1       ₩ 932.95
1 m 2022-01-07 오전 12:09:37 : ₩ 52,816,695.7       ₩ 4,171,051.5       ₩ 935.33
1 m 2022-01-07 오전 12:10:38 : ₩ 52,791,442.1       ₩ 4,169,353.6       ₩ 934.92
1 m 2022-01-07 오전 12:11:38 : ₩ 52,804,441.0       ₩ 4,170,392.5       ₩ 935.60
1 m 2022-01-07 오전 12:12:39 : ₩ 52,730,178.5       ₩ 4,154,166.6       ₩ 932.70
1 m 2022-01-07 오전 12:13:39 : ₩ 52,706,304.1       ₩ 4,152,437.6       ₩ 932.87
1 m 2022-01-07 오전 12:14:40 : ₩ 52,736,888.7       ₩ 4,152,778.3       ₩ 932.87
1 m 2022-01-07 오전 12:15:40 : ₩ 52,770,884.0       ₩ 4,158,978.6       ₩ 934.27
1 m 2022-01-07 오전 12:16:41 : ₩ 52,811,321.0       ₩ 4,163,496.3       ₩ 935.37
1 m 2022-01-07 오전 12:17:41 : ₩ 52,864,853.9       ₩ 4,167,496.8       ₩ 936.50
1 m 2022-01-07 오전 12:18:42 : ₩ 52,896,319.8       ₩ 4,170,206.3       ₩ 936.13
1 m 2022-01-07 오전 12:19:42 : ₩ 52,851,273.1       ₩ 4,165,338.9       ₩ 935.00
1 m 2022-01-07 오전 12:20:43 : ₩ 52,811,959.3       ₩ 4,157,865.3       ₩ 933.90
1 m 2022-01-07 오전 12:21:43 : ₩ 52,865,924.5       ₩ 4,164,049.0       ₩ 934.63
1 m 2022-01-07 오전 12:22:44 : ₩ 52,840,053.4       ₩ 4,160,595.7       ₩ 934.35
1 m 2022-01-07 오전 12:23:44 : ₩ 52,838,727.8       ₩ 4,163,023.1       ₩ 934.65
1 m 2022-01-07 오전 12:24:45 : ₩ 52,869,163.1       ₩ 4,166,420.9       ₩ 935.00
1 m 2022-01-07 오전 12:25:45 : ₩ 52,884,195.2       ₩ 4,170,104.9       ₩ 935.60
1 m 2022-01-07 오전 12:26:46 : ₩ 52,945,558.3       ₩ 4,173,503.3       ₩ 936.38
1 m 2022-01-07 오전 12:27:46 : ₩ 52,967,378.6       ₩ 4,175,869.9       ₩ 936.75
1 m 2022-01-07 오전 12:28:47 : ₩ 52,919,352.4       ₩ 4,171,579.4       ₩ 936.62
1 m 2022-01-07 오전 12:29:47 : ₩ 52,902,511.6       ₩ 4,171,343.5       ₩ 936.60
1 m 2022-01-07 오전 12:30:48 : ₩ 52,930,667.4       ₩ 4,173,397.8       ₩ 936.50
1 m 2022-01-07 오전 12:31:48 : ₩ 52,967,889.5       ₩ 4,175,897.6       ₩ 936.90
1 m 2022-01-07 오전 12:32:49 : ₩ 52,963,825.3       ₩ 4,180,295.9       ₩ 937.57
1 m 2022-01-07 오전 12:33:49 : ₩ 52,958,918.8       ₩ 4,182,662.6       ₩ 937.98
1 m 2022-01-07 오전 12:34:51 : ₩ 52,994,393.5       ₩ 4,184,111.0       ₩ 937.80
1 m 2022-01-07 오전 12:35:51 : ₩ 52,975,319.7       ₩ 4,185,821.8       ₩ 938.50
1 m 2022-01-07 오전 12:36:52 : ₩ 52,967,020.8       ₩ 4,184,691.1       ₩ 938.50
1 m 2022-01-07 오전 12:37:52 : ₩ 52,976,344.7       ₩ 4,184,005.8       ₩ 938.37
1 m 2022-01-07 오전 12:38:53 : ₩ 52,970,370.0       ₩ 4,183,458.2       ₩ 938.78
1 m 2022-01-07 오전 12:39:54 : ₩ 52,983,513.4       ₩ 4,186,165.8       ₩ 939.82
1 m 2022-01-07 오전 12:40:55 : ₩ 52,969,469.4       ₩ 4,187,226.8       ₩ 939.68
1 m 2022-01-07 오전 12:41:55 : ₩ 52,909,225.3       ₩ 4,183,170.8       ₩ 938.49
1 m 2022-01-07 오전 12:42:56 : ₩ 52,886,527.2       ₩ 4,183,275.9       ₩ 937.13
1 m 2022-01-07 오전 12:43:57 : ₩ 52,884,841.2       ₩ 4,182,467.4       ₩ 937.00
1 m 2022-01-07 오전 12:44:57 : ₩ 52,863,765.4       ₩ 4,181,579.7       ₩ 937.15
1 m 2022-01-07 오전 12:45:58 : ₩ 52,877,578.2       ₩ 4,181,891.3       ₩ 937.17
1 m 2022-01-07 오전 12:46:58 : ₩ 52,863,172.1       ₩ 4,181,892.4       ₩ 936.70
1 m 2022-01-07 오전 12:47:59 : ₩ 52,931,030.6       ₩ 4,188,632.5       ₩ 937.68
1 m 2022-01-07 오전 12:49:00 : ₩ 52,963,220.0       ₩ 4,190,605.7       ₩ 938.40
1 m 2022-01-07 오전 12:50:01 : ₩ 52,974,793.7       ₩ 4,192,125.8       ₩ 939.07
1 m 2022-01-07 오전 12:51:01 : ₩ 52,981,721.9       ₩ 4,191,927.6       ₩ 939.59
1 m 2022-01-07 오전 12:52:02 : ₩ 52,981,307.9       ₩ 4,188,990.1       ₩ 939.12
1 m 2022-01-07 오전 12:53:03 : ₩ 52,940,325.0       ₩ 4,187,901.6       ₩ 939.32
1 m 2022-01-07 오전 12:54:03 : ₩ 52,952,605.9       ₩ 4,186,103.5       ₩ 938.85
1 m 2022-01-07 오전 12:55:04 : ₩ 52,949,557.8       ₩ 4,187,323.1       ₩ 939.47
1 m 2022-01-07 오전 12:56:04 : ₩ 52,974,790.8       ₩ 4,189,571.2       ₩ 939.50
1 m 2022-01-07 오전 12:57:05 : ₩ 52,966,641.1       ₩ 4,191,533.9       ₩ 940.55
1 m 2022-01-07 오전 12:58:05 : ₩ 53,001,995.3       ₩ 4,193,556.4       ₩ 940.80
1 m 2022-01-07 오전 12:59:06 : ₩ 53,018,525.0       ₩ 4,194,301.4       ₩ 940.57
1 m 2022-01-07 오전 1:00:06 : ₩ 53,026,205.8       ₩ 4,194,744.8       ₩ 940.63
1 m 2022-01-07 오전 1:01:07 : ₩ 53,002,431.6       ₩ 4,193,978.3       ₩ 940.93
1 m 2022-01-07 오전 1:02:07 : ₩ 53,034,906.3       ₩ 4,190,871.3       ₩ 940.53
1 m 2022-01-07 오전 1:03:08 : ₩ 52,982,339.2       ₩ 4,184,606.4       ₩ 939.97
1 m 2022-01-07 오전 1:04:08 : ₩ 52,974,889.6       ₩ 4,185,049.9       ₩ 940.10
1 m 2022-01-07 오전 1:05:09 : ₩ 53,034,638.1       ₩ 4,187,422.0       ₩ 940.90
1 m 2022-01-07 오전 1:06:09 : ₩ 53,031,547.5       ₩ 4,188,767.5       ₩ 940.90
1 m 2022-01-07 오전 1:07:10 : ₩ 53,028,943.3       ₩ 4,191,924.1       ₩ 941.78
1 m 2022-01-07 오전 1:08:10 : ₩ 52,974,622.9       ₩ 4,190,670.1       ₩ 941.70
1 m 2022-01-07 오전 1:09:11 : ₩ 52,971,369.5       ₩ 4,189,783.4       ₩ 941.65
1 m 2022-01-07 오전 1:10:11 : ₩ 52,991,112.2       ₩ 4,190,807.1       ₩ 941.87
1 m 2022-01-07 오전 1:11:12 : ₩ 53,032,224.8       ₩ 4,194,481.1       ₩ 942.82
1 m 2022-01-07 오전 1:12:12 : ₩ 53,027,605.5       ₩ 4,199,843.7       ₩ 943.05
1 m 2022-01-07 오전 1:13:13 : ₩ 53,059,033.2       ₩ 4,200,978.9       ₩ 943.42
1 m 2022-01-07 오전 1:14:14 : ₩ 53,041,762.9       ₩ 4,199,114.9       ₩ 942.50
1 m 2022-01-07 오전 1:15:15 : ₩ 53,045,502.3       ₩ 4,198,768.4       ₩ 943.05
1 m 2022-01-07 오전 1:16:15 : ₩ 53,079,835.8       ₩ 4,212,344.3       ₩ 945.75
1 m 2022-01-07 오전 1:17:16 : ₩ 53,031,479.0       ₩ 4,207,898.8       ₩ 944.73
1 m 2022-01-07 오전 1:18:16 : ₩ 53,027,053.4       ₩ 4,208,652.7       ₩ 944.70
1 m 2022-01-07 오전 1:19:17 : ₩ 53,020,987.1       ₩ 4,205,592.5       ₩ 945.67
1 m 2022-01-07 오전 1:20:17 : ₩ 53,072,740.4       ₩ 4,206,075.6       ₩ 945.35
1 m 2022-01-07 오전 1:21:18 : ₩ 52,993,762.2       ₩ 4,194,809.3       ₩ 943.97
1 m 2022-01-07 오전 1:22:18 : ₩ 52,994,254.9       ₩ 4,194,654.6       ₩ 943.60
1 m 2022-01-07 오전 1:23:19 : ₩ 52,994,583.0       ₩ 4,195,940.3       ₩ 943.95
1 m 2022-01-07 오전 1:24:19 : ₩ 53,001,880.2       ₩ 4,195,369.9       ₩ 943.85
1 m 2022-01-07 오전 1:25:20 : ₩ 53,003,572.0       ₩ 4,196,904.9       ₩ 942.65
1 m 2022-01-07 오전 1:26:20 : ₩ 52,976,801.6       ₩ 4,193,497.8       ₩ 942.50
1 m 2022-01-07 오전 1:27:21 : ₩ 52,982,455.5       ₩ 4,191,422.3       ₩ 943.00
1 m 2022-01-07 오전 1:28:21 : ₩ 52,937,619.1       ₩ 4,190,633.2       ₩ 941.72
1 m 2022-01-07 오전 1:29:22 : ₩ 52,914,265.8       ₩ 4,192,285.6       ₩ 942.55
1 m 2022-01-07 오전 1:30:22 : ₩ 52,914,728.6       ₩ 4,190,961.1       ₩ 942.75
1 m 2022-01-07 오전 1:31:23 : ₩ 52,889,956.6       ₩ 4,184,929.6       ₩ 941.50
1 m 2022-01-07 오전 1:32:23 : ₩ 52,837,567.1       ₩ 4,181,773.1       ₩ 940.63
1 m 2022-01-07 오전 1:33:24 : ₩ 52,818,095.0       ₩ 4,176,538.2       ₩ 939.28
1 m 2022-01-07 오전 1:34:24 : ₩ 52,797,442.0       ₩ 4,173,475.8       ₩ 939.85
1 m 2022-01-07 오전 1:35:25 : ₩ 52,845,272.8       ₩ 4,176,326.8       ₩ 939.90
1 m 2022-01-07 오전 1:36:25 : ₩ 52,825,514.2       ₩ 4,176,325.9       ₩ 940.62
1 m 2022-01-07 오전 1:37:26 : ₩ 52,847,512.4       ₩ 4,179,568.9       ₩ 942.37
1 m 2022-01-07 오전 1:38:26 : ₩ 52,837,358.7       ₩ 4,177,443.3       ₩ 942.03
1 m 2022-01-07 오전 1:39:27 : ₩ 52,858,548.9       ₩ 4,179,190.1       ₩ 942.70
1 m 2022-01-07 오전 1:40:27 : ₩ 52,860,141.3       ₩ 4,176,748.4       ₩ 942.02
1 m 2022-01-07 오전 1:41:28 : ₩ 52,852,233.8       ₩ 4,176,306.8       ₩ 943.08
1 m 2022-01-07 오전 1:42:30 : ₩ 52,900,271.3       ₩ 4,182,287.3       ₩ 944.08
1 m 2022-01-07 오전 1:43:30 : ₩ 52,908,804.0       ₩ 4,185,538.1       ₩ 944.70
1 m 2022-01-07 오전 1:44:31 : ₩ 52,910,499.2       ₩ 4,187,464.9       ₩ 944.33
1 m 2022-01-07 오전 1:45:31 : ₩ 52,903,940.2       ₩ 4,185,980.1       ₩ 943.83
1 m 2022-01-07 오전 1:46:32 : ₩ 52,797,502.2       ₩ 4,179,813.2       ₩ 943.28
1 m 2022-01-07 오전 1:47:34 : ₩ 52,765,921.0       ₩ 4,178,073.3       ₩ 942.62
1 m 2022-01-07 오전 1:48:35 : ₩ 52,755,832.4       ₩ 4,179,558.8       ₩ 942.50
1 m 2022-01-07 오전 1:49:35 : ₩ 52,767,139.8       ₩ 4,182,971.5       ₩ 942.87
1 m 2022-01-07 오전 1:50:36 : ₩ 52,795,838.6       ₩ 4,181,814.4       ₩ 943.32
1 m 2022-01-07 오전 1:51:36 : ₩ 52,809,449.6       ₩ 4,183,300.7       ₩ 943.77
1 m 2022-01-07 오전 1:52:37 : ₩ 52,797,107.5       ₩ 4,183,025.9       ₩ 943.98
1 m 2022-01-07 오전 1:53:37 : ₩ 52,749,571.6       ₩ 4,182,585.2       ₩ 943.62
1 m 2022-01-07 오전 1:54:38 : ₩ 52,788,322.5       ₩ 4,183,796.2       ₩ 944.40
1 m 2022-01-07 오전 1:55:38 : ₩ 52,781,307.5       ₩ 4,183,355.7       ₩ 943.64
1 m 2022-01-07 오전 1:56:39 : ₩ 52,765,829.3       ₩ 4,185,796.8       ₩ 943.50
1 m 2022-01-07 오전 1:57:39 : ₩ 52,778,347.4       ₩ 4,187,349.0       ₩ 942.50
1 m 2022-01-07 오전 1:58:40 : ₩ 52,765,470.4       ₩ 4,186,637.1       ₩ 943.27
1 m 2022-01-07 오전 1:59:40 : ₩ 52,778,457.0       ₩ 4,188,757.9       ₩ 943.22
1 m 2022-01-07 오전 2:00:41 : ₩ 52,803,381.4       ₩ 4,189,179.1       ₩ 943.39
1 m 2022-01-07 오전 2:01:41 : ₩ 52,777,463.5       ₩ 4,187,525.9       ₩ 942.25
1 m 2022-01-07 오전 2:02:42 : ₩ 52,775,998.6       ₩ 4,186,832.3       ₩ 942.05
1 m 2022-01-07 오전 2:03:42 : ₩ 52,842,391.9       ₩ 4,197,698.3       ₩ 943.37
1 m 2022-01-07 오전 2:04:43 : ₩ 52,861,605.4       ₩ 4,198,046.4       ₩ 943.05
1 m 2022-01-07 오전 2:05:43 : ₩ 52,860,262.7       ₩ 4,197,888.1       ₩ 943.50
1 m 2022-01-07 오전 2:06:44 : ₩ 52,862,633.3       ₩ 4,197,541.1       ₩ 943.55
1 m 2022-01-07 오전 2:07:44 : ₩ 52,868,221.8       ₩ 4,199,777.0       ₩ 943.40
1 m 2022-01-07 오전 2:08:45 : ₩ 52,838,948.0       ₩ 4,200,125.1       ₩ 942.69
1 m 2022-01-07 오전 2:09:45 : ₩ 52,898,522.3       ₩ 4,206,585.5       ₩ 943.40
1 m 2022-01-07 오전 2:10:46 : ₩ 52,923,756.4       ₩ 4,208,602.6       ₩ 944.07
1 m 2022-01-07 오전 2:11:46 : ₩ 52,911,083.2       ₩ 4,205,770.6       ₩ 944.45
1 m 2022-01-07 오전 2:12:47 : ₩ 52,923,041.2       ₩ 4,202,752.5       ₩ 944.45
1 m 2022-01-07 오전 2:13:47 : ₩ 52,885,581.6       ₩ 4,201,728.3       ₩ 943.35
1 m 2022-01-07 오전 2:14:48 : ₩ 52,844,077.9       ₩ 4,196,678.0       ₩ 942.13
1 m 2022-01-07 오전 2:15:48 : ₩ 52,793,378.6       ₩ 4,191,598.3       ₩ 942.20
1 m 2022-01-07 오전 2:16:49 : ₩ 52,773,735.5       ₩ 4,189,659.7       ₩ 941.57
1 m 2022-01-07 오전 2:17:49 : ₩ 52,798,974.4       ₩ 4,192,440.7       ₩ 942.68
1 m 2022-01-07 오전 2:18:50 : ₩ 52,845,197.9       ₩ 4,196,510.8       ₩ 942.64
1 m 2022-01-07 오전 2:19:50 : ₩ 52,850,468.9       ₩ 4,194,634.1       ₩ 942.89
1 m 2022-01-07 오전 2:20:52 : ₩ 52,861,785.4       ₩ 4,197,678.3       ₩ 944.12
1 m 2022-01-07 오전 2:21:52 : ₩ 52,862,839.3       ₩ 4,198,907.6       ₩ 943.18
1 m 2022-01-07 오전 2:22:53 : ₩ 52,852,216.1       ₩ 4,199,396.4       ₩ 944.00
1 m 2022-01-07 오전 2:23:53 : ₩ 52,870,691.5       ₩ 4,203,194.3       ₩ 944.02
1 m 2022-01-07 오전 2:24:54 : ₩ 52,922,958.1       ₩ 4,207,815.8       ₩ 944.35
1 m 2022-01-07 오전 2:25:54 : ₩ 52,913,492.0       ₩ 4,205,771.3       ₩ 944.45
1 m 2022-01-07 오전 2:26:55 : ₩ 52,914,898.0       ₩ 4,209,119.7       ₩ 944.65
1 m 2022-01-07 오전 2:27:55 : ₩ 52,968,906.0       ₩ 4,213,754.5       ₩ 945.13
1 m 2022-01-07 오전 2:28:56 : ₩ 53,000,953.1       ₩ 4,213,348.3       ₩ 945.27
1 m 2022-01-07 오전 2:29:56 : ₩ 53,000,314.9       ₩ 4,212,468.1       ₩ 945.72
1 m 2022-01-07 오전 2:30:57 : ₩ 53,017,319.8       ₩ 4,211,662.8       ₩ 945.92
1 m 2022-01-07 오전 2:31:57 : ₩ 52,987,063.4       ₩ 4,210,119.9       ₩ 946.17
1 m 2022-01-07 오전 2:32:58 : ₩ 52,994,667.6       ₩ 4,209,771.6       ₩ 945.87
1 m 2022-01-07 오전 2:33:58 : ₩ 53,001,732.0       ₩ 4,211,240.1       ₩ 945.50
1 m 2022-01-07 오전 2:34:59 : ₩ 52,981,361.6       ₩ 4,212,028.5       ₩ 945.90
1 m 2022-01-07 오전 2:35:59 : ₩ 52,966,409.0       ₩ 4,210,360.2       ₩ 945.37
1 m 2022-01-07 오전 2:37:00 : ₩ 52,931,332.6       ₩ 4,207,829.3       ₩ 945.32
1 m 2022-01-07 오전 2:38:00 : ₩ 52,994,416.8       ₩ 4,210,315.1       ₩ 945.75
1 m 2022-01-07 오전 2:39:01 : ₩ 52,998,188.1       ₩ 4,212,422.9       ₩ 945.50
1 m 2022-01-07 오전 2:40:02 : ₩ 53,006,562.2       ₩ 4,216,639.0       ₩ 946.00
1 m 2022-01-07 오전 2:41:02 : ₩ 53,022,954.0       ₩ 4,217,663.9       ₩ 946.32
1 m 2022-01-07 오전 2:42:03 : ₩ 53,036,066.6       ₩ 4,216,865.6       ₩ 945.97
1 m 2022-01-07 오전 2:43:03 : ₩ 53,047,226.3       ₩ 4,216,755.6       ₩ 946.52
1 m 2022-01-07 오전 2:44:04 : ₩ 53,059,406.8       ₩ 4,222,258.8       ₩ 946.79
1 m 2022-01-07 오전 2:45:04 : ₩ 53,040,461.7       ₩ 4,223,332.9       ₩ 946.79
1 m 2022-01-07 오전 2:46:05 : ₩ 53,076,591.7       ₩ 4,221,396.2       ₩ 946.92
1 m 2022-01-07 오전 2:47:05 : ₩ 53,067,478.4       ₩ 4,219,820.3       ₩ 946.27
1 m 2022-01-07 오전 2:48:06 : ₩ 53,064,705.6       ₩ 4,216,471.4       ₩ 945.87
1 m 2022-01-07 오전 2:49:06 : ₩ 53,034,023.4       ₩ 4,216,609.3       ₩ 945.17
1 m 2022-01-07 오전 2:50:07 : ₩ 53,053,329.5       ₩ 4,218,975.4       ₩ 945.27
1 m 2022-01-07 오전 2:51:07 : ₩ 53,039,624.5       ₩ 4,219,122.2       ₩ 945.70
1 m 2022-01-07 오전 2:52:08 : ₩ 53,013,601.0       ₩ 4,216,756.6       ₩ 945.31
1 m 2022-01-07 오전 2:53:08 : ₩ 52,963,335.3       ₩ 4,213,845.1       ₩ 944.89
1 m 2022-01-07 오전 2:54:09 : ₩ 52,964,069.6       ₩ 4,215,334.0       ₩ 944.92
1 m 2022-01-07 오전 2:55:09 : ₩ 52,998,597.2       ₩ 4,212,734.2       ₩ 944.65
1 m 2022-01-07 오전 2:56:10 : ₩ 52,993,622.4       ₩ 4,212,106.6       ₩ 944.65
1 m 2022-01-07 오전 2:57:10 : ₩ 52,983,519.3       ₩ 4,213,384.2       ₩ 944.90
1 m 2022-01-07 오전 2:58:11 : ₩ 53,009,511.0       ₩ 4,214,545.1       ₩ 945.10
1 m 2022-01-07 오전 2:59:11 : ₩ 53,004,956.9       ₩ 4,215,596.4       ₩ 946.22
1 m 2022-01-07 오전 3:00:12 : ₩ 52,981,128.9       ₩ 4,214,329.7       ₩ 945.74
1 m 2022-01-07 오전 3:01:12 : ₩ 52,996,002.7       ₩ 4,213,823.7       ₩ 945.10
1 m 2022-01-07 오전 3:02:13 : ₩ 52,979,215.4       ₩ 4,214,724.9       ₩ 945.27
1 m 2022-01-07 오전 3:03:13 : ₩ 52,988,489.9       ₩ 4,219,303.9       ₩ 945.27
1 m 2022-01-07 오전 3:04:14 : ₩ 52,981,249.3       ₩ 4,222,330.5       ₩ 946.37
1 m 2022-01-07 오전 3:05:14 : ₩ 53,001,369.9       ₩ 4,222,469.0       ₩ 947.07
1 m 2022-01-07 오전 3:06:15 : ₩ 53,016,850.5       ₩ 4,223,469.5       ₩ 947.84
1 m 2022-01-07 오전 3:07:15 : ₩ 53,006,702.5       ₩ 4,221,801.2       ₩ 947.02
1 m 2022-01-07 오전 3:08:16 : ₩ 52,988,376.5       ₩ 4,218,892.0       ₩ 947.47
1 m 2022-01-07 오전 3:09:17 : ₩ 53,008,759.9       ₩ 4,219,331.6       ₩ 948.09
1 m 2022-01-07 오전 3:10:17 : ₩ 53,027,727.8       ₩ 4,223,454.2       ₩ 948.22
1 m 2022-01-07 오전 3:11:18 : ₩ 53,046,615.5       ₩ 4,225,210.8       ₩ 949.24
1 m 2022-01-07 오전 3:12:18 : ₩ 53,084,230.8       ₩ 4,227,122.2       ₩ 949.90
1 m 2022-01-07 오전 3:13:19 : ₩ 53,085,156.7       ₩ 4,227,122.2       ₩ 950.50
1 m 2022-01-07 오전 3:14:19 : ₩ 53,085,820.1       ₩ 4,228,472.6       ₩ 950.74
1 m 2022-01-07 오전 3:15:20 : ₩ 53,095,018.5       ₩ 4,227,894.7       ₩ 949.45
1 m 2022-01-07 오전 3:16:20 : ₩ 53,076,915.8       ₩ 4,222,681.5       ₩ 948.92
1 m 2022-01-07 오전 3:17:21 : ₩ 53,045,370.0       ₩ 4,218,018.6       ₩ 948.50
1 m 2022-01-07 오전 3:18:21 : ₩ 53,057,208.6       ₩ 4,220,438.4       ₩ 948.00
1 m 2022-01-07 오전 3:19:22 : ₩ 53,054,964.7       ₩ 4,222,268.5       ₩ 948.87
1 m 2022-01-07 오전 3:20:22 : ₩ 53,078,864.7       ₩ 4,222,652.8       ₩ 948.50
1 m 2022-01-07 오전 3:21:23 : ₩ 53,059,671.2       ₩ 4,222,388.4       ₩ 948.55
1 m 2022-01-07 오전 3:22:23 : ₩ 53,058,876.2       ₩ 4,221,722.9       ₩ 948.30
1 m 2022-01-07 오전 3:23:24 : ₩ 53,036,279.1       ₩ 4,222,685.9       ₩ 947.20
1 m 2022-01-07 오전 3:24:24 : ₩ 53,033,090.8       ₩ 4,220,582.7       ₩ 947.15
1 m 2022-01-07 오전 3:25:25 : ₩ 53,038,917.3       ₩ 4,217,317.9       ₩ 946.25
1 m 2022-01-07 오전 3:26:25 : ₩ 52,987,218.7       ₩ 4,211,877.6       ₩ 944.77
1 m 2022-01-07 오전 3:27:26 : ₩ 52,996,783.6       ₩ 4,211,389.6       ₩ 945.67
1 m 2022-01-07 오전 3:28:26 : ₩ 53,020,570.3       ₩ 4,216,054.7       ₩ 944.97
1 m 2022-01-07 오전 3:29:27 : ₩ 52,996,317.1       ₩ 4,215,038.0       ₩ 945.50
1 m 2022-01-07 오전 3:30:27 : ₩ 53,000,461.9       ₩ 4,215,217.0       ₩ 945.50
1 m 2022-01-07 오전 3:31:28 : ₩ 53,001,260.3       ₩ 4,214,669.8       ₩ 945.97
1 m 2022-01-07 오전 3:32:28 : ₩ 53,010,411.8       ₩ 4,211,303.6       ₩ 945.92
1 m 2022-01-07 오전 3:33:29 : ₩ 52,981,861.3       ₩ 4,209,458.7       ₩ 944.93
1 m 2022-01-07 오전 3:34:29 : ₩ 53,011,574.0       ₩ 4,206,779.0       ₩ 945.54
1 m 2022-01-07 오전 3:35:30 : ₩ 53,021,497.2       ₩ 4,209,147.5       ₩ 945.87
1 m 2022-01-07 오전 3:36:30 : ₩ 53,067,238.3       ₩ 4,216,149.3       ₩ 946.42
1 m 2022-01-07 오전 3:37:31 : ₩ 53,076,469.2       ₩ 4,214,656.9       ₩ 947.24
1 m 2022-01-07 오전 3:38:31 : ₩ 53,091,243.0       ₩ 4,214,077.9       ₩ 947.04
1 m 2022-01-07 오전 3:39:32 : ₩ 53,084,512.3       ₩ 4,214,515.2       ₩ 947.17
1 m 2022-01-07 오전 3:40:32 : ₩ 53,083,174.9       ₩ 4,214,850.6       ₩ 947.92
1 m 2022-01-07 오전 3:41:33 : ₩ 53,077,038.0       ₩ 4,213,709.0       ₩ 947.26
1 m 2022-01-07 오전 3:42:33 : ₩ 53,081,041.6       ₩ 4,220,504.2       ₩ 947.27
1 m 2022-01-07 오전 3:43:34 : ₩ 53,063,017.5       ₩ 4,221,828.3       ₩ 947.84
1 m 2022-01-07 오전 3:44:34 : ₩ 53,087,234.7       ₩ 4,225,152.8       ₩ 947.53
1 m 2022-01-07 오전 3:45:35 : ₩ 53,101,761.3       ₩ 4,226,687.6       ₩ 948.49
1 m 2022-01-07 오전 3:46:35 : ₩ 53,080,563.1       ₩ 4,229,137.7       ₩ 948.12
1 m 2022-01-07 오전 3:47:36 : ₩ 53,174,567.6       ₩ 4,238,411.9       ₩ 949.19
1 m 2022-01-07 오전 3:48:36 : ₩ 53,292,638.8       ₩ 4,243,081.0       ₩ 951.34
1 m 2022-01-07 오전 3:49:37 : ₩ 53,265,842.1       ₩ 4,244,646.0       ₩ 950.50
1 m 2022-01-07 오전 3:50:37 : ₩ 53,241,190.2       ₩ 4,245,336.7       ₩ 950.65
1 m 2022-01-07 오전 3:51:38 : ₩ 53,222,142.0       ₩ 4,244,647.2       ₩ 950.11
1 m 2022-01-07 오전 3:52:38 : ₩ 53,246,746.6       ₩ 4,242,463.4       ₩ 950.11
1 m 2022-01-07 오전 3:53:39 : ₩ 53,249,263.5       ₩ 4,242,942.1       ₩ 950.42
1 m 2022-01-07 오전 3:54:39 : ₩ 53,244,610.6       ₩ 4,244,437.3       ₩ 950.30
1 m 2022-01-07 오전 3:55:40 : ₩ 53,239,840.7       ₩ 4,245,664.6       ₩ 950.32
1 m 2022-01-07 오전 3:56:40 : ₩ 53,253,708.7       ₩ 4,246,186.2       ₩ 950.37
1 m 2022-01-07 오전 3:57:41 : ₩ 53,229,371.2       ₩ 4,246,087.8       ₩ 950.98
1 m 2022-01-07 오전 3:58:41 : ₩ 53,254,723.3       ₩ 4,245,027.7       ₩ 950.63
1 m 2022-01-07 오전 3:59:42 : ₩ 53,278,865.3       ₩ 4,248,978.8       ₩ 951.12
1 m 2022-01-07 오전 4:00:42 : ₩ 53,280,080.7       ₩ 4,249,617.9       ₩ 950.88
1 m 2022-01-07 오전 4:01:43 : ₩ 53,265,473.9       ₩ 4,245,358.3       ₩ 950.58
1 m 2022-01-07 오전 4:02:44 : ₩ 53,296,189.8       ₩ 4,241,233.9       ₩ 949.93
1 m 2022-01-07 오전 4:03:44 : ₩ 53,284,202.2       ₩ 4,240,247.7       ₩ 949.73
1 m 2022-01-07 오전 4:04:45 : ₩ 53,295,414.1       ₩ 4,242,318.0       ₩ 949.45
1 m 2022-01-07 오전 4:05:46 : ₩ 53,274,096.9       ₩ 4,240,236.0       ₩ 949.35
1 m 2022-01-07 오전 4:06:46 : ₩ 53,278,308.8       ₩ 4,240,960.9       ₩ 949.98
1 m 2022-01-07 오전 4:07:47 : ₩ 53,253,242.6       ₩ 4,240,442.2       ₩ 949.53
1 m 2022-01-07 오전 4:08:47 : ₩ 53,220,636.4       ₩ 4,240,318.8       ₩ 949.50
1 m 2022-01-07 오전 4:09:48 : ₩ 53,234,205.0       ₩ 4,241,909.8       ₩ 951.20
1 m 2022-01-07 오전 4:10:48 : ₩ 53,306,615.6       ₩ 4,248,089.5       ₩ 953.13
1 m 2022-01-07 오전 4:11:49 : ₩ 53,364,163.3       ₩ 4,252,058.4       ₩ 953.78
1 m 2022-01-07 오전 4:12:49 : ₩ 53,328,790.1       ₩ 4,249,513.8       ₩ 953.91
1 m 2022-01-07 오전 4:13:50 : ₩ 53,342,118.5       ₩ 4,248,086.7       ₩ 954.16
1 m 2022-01-07 오전 4:14:50 : ₩ 53,341,376.1       ₩ 4,243,362.9       ₩ 956.25
1 m 2022-01-07 오전 4:15:51 : ₩ 53,293,918.6       ₩ 4,237,963.7       ₩ 956.00
1 m 2022-01-07 오전 4:16:51 : ₩ 53,251,117.5       ₩ 4,232,757.6       ₩ 955.75
1 m 2022-01-07 오전 4:17:52 : ₩ 53,264,371.9       ₩ 4,234,186.3       ₩ 956.10
1 m 2022-01-07 오전 4:18:52 : ₩ 53,273,032.2       ₩ 4,233,607.5       ₩ 956.43
1 m 2022-01-07 오전 4:19:53 : ₩ 53,247,804.8       ₩ 4,231,114.4       ₩ 955.13
1 m 2022-01-07 오전 4:20:53 : ₩ 53,248,787.5       ₩ 4,232,310.4       ₩ 955.65
1 m 2022-01-07 오전 4:21:54 : ₩ 53,238,908.0       ₩ 4,228,678.3       ₩ 952.53
1 m 2022-01-07 오전 4:22:54 : ₩ 53,284,054.3       ₩ 4,231,980.1       ₩ 953.23
1 m 2022-01-07 오전 4:23:55 : ₩ 53,264,644.6       ₩ 4,230,954.5       ₩ 953.58
1 m 2022-01-07 오전 4:24:55 : ₩ 53,264,560.2       ₩ 4,231,909.2       ₩ 954.63
1 m 2022-01-07 오전 4:25:56 : ₩ 53,300,800.4       ₩ 4,238,266.4       ₩ 956.23
1 m 2022-01-07 오전 4:26:56 : ₩ 53,326,113.3       ₩ 4,236,678.1       ₩ 956.66
1 m 2022-01-07 오전 4:27:57 : ₩ 53,372,777.5       ₩ 4,239,829.5       ₩ 957.05
1 m 2022-01-07 오전 4:28:57 : ₩ 53,359,090.1       ₩ 4,239,749.6       ₩ 956.95
1 m 2022-01-07 오전 4:29:58 : ₩ 53,367,382.0       ₩ 4,236,518.3       ₩ 955.51
1 m 2022-01-07 오전 4:30:58 : ₩ 53,388,785.3       ₩ 4,238,864.7       ₩ 956.13
1 m 2022-01-07 오전 4:31:59 : ₩ 53,413,092.4       ₩ 4,239,503.0       ₩ 957.75
1 m 2022-01-07 오전 4:32:59 : ₩ 53,419,094.9       ₩ 4,238,075.5       ₩ 957.41
1 m 2022-01-07 오전 4:34:00 : ₩ 53,339,155.6       ₩ 4,233,135.9       ₩ 956.24
1 m 2022-01-07 오전 4:35:00 : ₩ 53,296,074.3       ₩ 4,228,895.1       ₩ 954.75
1 m 2022-01-07 오전 4:36:01 : ₩ 53,298,318.4       ₩ 4,228,483.2       ₩ 956.05
1 m 2022-01-07 오전 4:37:01 : ₩ 53,373,803.5       ₩ 4,230,618.4       ₩ 956.68
1 m 2022-01-07 오전 4:38:02 : ₩ 53,372,937.0       ₩ 4,229,942.9       ₩ 956.77
1 m 2022-01-07 오전 4:39:03 : ₩ 53,370,103.7       ₩ 4,232,198.3       ₩ 956.68
1 m 2022-01-07 오전 4:40:03 : ₩ 53,394,057.2       ₩ 4,232,912.9       ₩ 956.38
1 m 2022-01-07 오전 4:41:04 : ₩ 53,426,753.9       ₩ 4,237,611.0       ₩ 957.80
1 m 2022-01-07 오전 4:42:04 : ₩ 53,405,093.3       ₩ 4,238,682.9       ₩ 957.65
1 m 2022-01-07 오전 4:43:05 : ₩ 53,385,898.9       ₩ 4,238,120.0       ₩ 956.89
1 m 2022-01-07 오전 4:44:05 : ₩ 53,385,486.9       ₩ 4,237,484.4       ₩ 957.28
1 m 2022-01-07 오전 4:45:06 : ₩ 53,432,282.5       ₩ 4,241,182.4       ₩ 958.01
1 m 2022-01-07 오전 4:46:06 : ₩ 53,414,675.0       ₩ 4,241,897.1       ₩ 958.10
1 m 2022-01-07 오전 4:47:07 : ₩ 53,434,955.6       ₩ 4,241,690.9       ₩ 958.63
1 m 2022-01-07 오전 4:48:08 : ₩ 53,427,233.5       ₩ 4,244,921.0       ₩ 958.76
1 m 2022-01-07 오전 4:49:08 : ₩ 53,408,915.0       ₩ 4,242,382.0       ₩ 957.70
1 m 2022-01-07 오전 4:50:09 : ₩ 53,429,414.9       ₩ 4,241,746.2       ₩ 958.30
1 m 2022-01-07 오전 4:51:09 : ₩ 53,387,576.8       ₩ 4,241,563.7       ₩ 958.00
1 m 2022-01-07 오전 4:52:10 : ₩ 53,426,073.8       ₩ 4,242,746.4       ₩ 958.70
1 m 2022-01-07 오전 4:53:10 : ₩ 53,403,372.2       ₩ 4,241,516.2       ₩ 958.25
1 m 2022-01-07 오전 4:54:11 : ₩ 53,428,971.7       ₩ 4,242,563.7       ₩ 959.00
1 m 2022-01-07 오전 4:55:11 : ₩ 53,429,869.1       ₩ 4,240,618.7       ₩ 959.38
1 m 2022-01-07 오전 4:56:12 : ₩ 53,434,898.8       ₩ 4,242,976.4       ₩ 959.38
1 m 2022-01-07 오전 4:57:12 : ₩ 53,436,416.5       ₩ 4,244,485.6       ₩ 958.75
1 m 2022-01-07 오전 4:58:13 : ₩ 53,443,445.1       ₩ 4,243,535.4       ₩ 959.68
1 m 2022-01-07 오전 4:59:13 : ₩ 53,447,642.4       ₩ 4,244,099.6       ₩ 960.70
1 m 2022-01-07 오전 5:00:14 : ₩ 53,439,579.7       ₩ 4,242,625.9       ₩ 960.58
1 m 2022-01-07 오전 5:01:14 : ₩ 53,409,598.6       ₩ 4,242,712.3       ₩ 961.53
1 m 2022-01-07 오전 5:02:15 : ₩ 53,424,148.9       ₩ 4,242,914.3       ₩ 960.80
1 m 2022-01-07 오전 5:03:15 : ₩ 53,433,253.4       ₩ 4,239,343.5       ₩ 960.58
1 m 2022-01-07 오전 5:04:16 : ₩ 53,449,695.8       ₩ 4,240,450.3       ₩ 961.75
1 m 2022-01-07 오전 5:05:16 : ₩ 53,472,367.0       ₩ 4,245,510.7       ₩ 962.63
1 m 2022-01-07 오전 5:06:17 : ₩ 53,505,701.6       ₩ 4,246,368.9       ₩ 962.97
1 m 2022-01-07 오전 5:07:17 : ₩ 53,506,809.5       ₩ 4,249,832.8       ₩ 964.36
1 m 2022-01-07 오전 5:08:18 : ₩ 53,519,065.8       ₩ 4,249,772.5       ₩ 965.14
1 m 2022-01-07 오전 5:09:18 : ₩ 53,526,717.8       ₩ 4,251,081.2       ₩ 965.63
1 m 2022-01-07 오전 5:10:19 : ₩ 53,514,439.2       ₩ 4,249,854.4       ₩ 966.16
1 m 2022-01-07 오전 5:11:19 : ₩ 53,501,862.1       ₩ 4,249,557.3       ₩ 966.26
1 m 2022-01-07 오전 5:12:20 : ₩ 53,493,415.6       ₩ 4,249,308.8       ₩ 965.91
1 m 2022-01-07 오전 5:13:20 : ₩ 53,474,174.7       ₩ 4,246,940.2       ₩ 964.90
1 m 2022-01-07 오전 5:14:21 : ₩ 53,462,622.0       ₩ 4,245,963.9       ₩ 965.68
1 m 2022-01-07 오전 5:15:21 : ₩ 53,439,511.3       ₩ 4,240,418.1       ₩ 963.86
1 m 2022-01-07 오전 5:16:22 : ₩ 53,360,277.1       ₩ 4,234,222.5       ₩ 960.64
1 m 2022-01-07 오전 5:17:23 : ₩ 53,279,327.3       ₩ 4,229,167.8       ₩ 958.37
1 m 2022-01-07 오전 5:18:23 : ₩ 53,253,585.7       ₩ 4,227,000.0       ₩ 958.22
1 m 2022-01-07 오전 5:19:24 : ₩ 53,193,167.7       ₩ 4,223,511.1       ₩ 957.54
1 m 2022-01-07 오전 5:20:24 : ₩ 53,148,602.8       ₩ 4,223,798.1       ₩ 957.89
1 m 2022-01-07 오전 5:21:25 : ₩ 53,218,657.4       ₩ 4,228,000.0       ₩ 958.78
1 m 2022-01-07 오전 5:22:25 : ₩ 53,227,108.9       ₩ 4,230,537.5       ₩ 958.85
1 m 2022-01-07 오전 5:23:26 : ₩ 53,234,102.6       ₩ 4,229,991.6       ₩ 958.12
1 m 2022-01-07 오전 5:24:26 : ₩ 53,219,864.1       ₩ 4,230,218.2       ₩ 957.52
1 m 2022-01-07 오전 5:25:27 : ₩ 53,234,614.2       ₩ 4,229,907.3       ₩ 957.58
1 m 2022-01-07 오전 5:26:28 : ₩ 53,213,343.3       ₩ 4,230,109.1       ₩ 958.55
1 m 2022-01-07 오전 5:27:28 : ₩ 53,201,433.6       ₩ 4,229,739.6       ₩ 959.61
1 m 2022-01-07 오전 5:28:29 : ₩ 53,190,930.6       ₩ 4,229,739.4       ₩ 959.90
1 m 2022-01-07 오전 5:29:29 : ₩ 53,205,955.9       ₩ 4,230,537.7       ₩ 960.10
1 m 2022-01-07 오전 5:30:30 : ₩ 53,266,856.6       ₩ 4,233,764.6       ₩ 960.92
1 m 2022-01-07 오전 5:31:30 : ₩ 53,258,442.4       ₩ 4,233,764.6       ₩ 960.20
1 m 2022-01-07 오전 5:32:31 : ₩ 53,190,136.9       ₩ 4,230,941.3       ₩ 959.00
1 m 2022-01-07 오전 5:33:31 : ₩ 53,179,486.8       ₩ 4,229,655.3       ₩ 957.88
1 m 2022-01-07 오전 5:34:33 : ₩ 53,158,888.8       ₩ 4,228,739.8       ₩ 958.19
1 m 2022-01-07 오전 5:35:33 : ₩ 53,169,255.5       ₩ 4,228,370.0       ₩ 958.82
1 m 2022-01-07 오전 5:36:34 : ₩ 53,157,091.6       ₩ 4,226,656.3       ₩ 958.34
1 m 2022-01-07 오전 5:37:34 : ₩ 53,182,598.9       ₩ 4,229,311.8       ₩ 959.34
1 m 2022-01-07 오전 5:38:35 : ₩ 53,141,912.1       ₩ 4,227,831.6       ₩ 959.29
1 m 2022-01-07 오전 5:39:35 : ₩ 53,142,977.6       ₩ 4,225,715.4       ₩ 958.42
1 m 2022-01-07 오전 5:40:36 : ₩ 53,137,983.3       ₩ 4,226,085.7       ₩ 957.89
1 m 2022-01-07 오전 5:41:36 : ₩ 53,113,256.5       ₩ 4,218,715.3       ₩ 956.92
1 m 2022-01-07 오전 5:42:37 : ₩ 53,119,644.3       ₩ 4,218,540.8       ₩ 956.39
1 m 2022-01-07 오전 5:43:37 : ₩ 53,115,108.3       ₩ 4,220,278.3       ₩ 956.53
1 m 2022-01-07 오전 5:44:38 : ₩ 53,146,404.5       ₩ 4,219,908.4       ₩ 957.50
1 m 2022-01-07 오전 5:45:38 : ₩ 53,171,065.0       ₩ 4,220,312.0       ₩ 957.51
1 m 2022-01-07 오전 5:46:39 : ₩ 53,173,496.0       ₩ 4,220,254.1       ₩ 957.99
1 m 2022-01-07 오전 5:47:39 : ₩ 53,144,319.3       ₩ 4,220,254.1       ₩ 958.63
1 m 2022-01-07 오전 5:48:40 : ₩ 53,126,242.2       ₩ 4,221,052.5       ₩ 958.97
1 m 2022-01-07 오전 5:49:40 : ₩ 53,147,978.0       ₩ 4,221,826.6       ₩ 959.11
1 m 2022-01-07 오전 5:50:41 : ₩ 53,163,854.1       ₩ 4,222,683.0       ₩ 959.74
1 m 2022-01-07 오전 5:51:41 : ₩ 53,146,887.3       ₩ 4,219,995.8       ₩ 959.29
1 m 2022-01-07 오전 5:52:42 : ₩ 53,114,058.2       ₩ 4,217,659.2       ₩ 958.71
1 m 2022-01-07 오전 5:53:42 : ₩ 53,096,140.0       ₩ 4,214,942.6       ₩ 957.84
1 m 2022-01-07 오전 5:54:43 : ₩ 53,095,894.6       ₩ 4,217,394.6       ₩ 957.84
1 m 2022-01-07 오전 5:55:43 : ₩ 53,093,706.7       ₩ 4,214,322.1       ₩ 958.03
1 m 2022-01-07 오전 5:56:44 : ₩ 53,067,630.8       ₩ 4,211,596.3       ₩ 956.85
1 m 2022-01-07 오전 5:57:44 : ₩ 53,087,834.8       ₩ 4,209,400.6       ₩ 957.24
1 m 2022-01-07 오전 5:58:45 : ₩ 53,123,542.3       ₩ 4,216,280.1       ₩ 958.78
1 m 2022-01-07 오전 5:59:45 : ₩ 53,112,729.8       ₩ 4,214,684.0       ₩ 958.53
1 m 2022-01-07 오전 6:00:46 : ₩ 53,153,988.2       ₩ 4,215,755.1       ₩ 958.66
1 m 2022-01-07 오전 6:01:46 : ₩ 53,125,460.8       ₩ 4,216,308.2       ₩ 959.24
1 m 2022-01-07 오전 6:02:47 : ₩ 53,172,302.9       ₩ 4,217,088.7       ₩ 961.79
1 m 2022-01-07 오전 6:03:47 : ₩ 53,173,068.7       ₩ 4,215,938.8       ₩ 964.70
1 m 2022-01-07 오전 6:04:48 : ₩ 53,151,225.9       ₩ 4,218,377.3       ₩ 965.31
1 m 2022-01-07 오전 6:05:48 : ₩ 53,164,786.9       ₩ 4,217,201.8       ₩ 964.53
1 m 2022-01-07 오전 6:06:49 : ₩ 53,167,693.8       ₩ 4,217,114.5       ₩ 963.61
1 m 2022-01-07 오전 6:07:49 : ₩ 53,142,999.6       ₩ 4,213,035.8       ₩ 963.00
1 m 2022-01-07 오전 6:08:50 : ₩ 53,110,795.2       ₩ 4,209,447.6       ₩ 961.22
1 m 2022-01-07 오전 6:09:51 : ₩ 53,094,735.3       ₩ 4,205,412.3       ₩ 962.07
1 m 2022-01-07 오전 6:10:51 : ₩ 53,069,055.5       ₩ 4,203,315.9       ₩ 962.50
1 m 2022-01-07 오전 6:11:52 : ₩ 53,135,454.0       ₩ 4,206,098.3       ₩ 963.63
1 m 2022-01-07 오전 6:12:52 : ₩ 53,146,888.2       ₩ 4,211,597.8       ₩ 963.87
1 m 2022-01-07 오전 6:13:53 : ₩ 53,129,724.2       ₩ 4,212,246.3       ₩ 963.63
1 m 2022-01-07 오전 6:14:53 : ₩ 53,151,519.6       ₩ 4,211,492.2       ₩ 963.20
1 m 2022-01-07 오전 6:15:54 : ₩ 53,125,109.7       ₩ 4,210,869.5       ₩ 962.64
1 m 2022-01-07 오전 6:16:54 : ₩ 53,122,387.7       ₩ 4,207,781.3       ₩ 962.15
1 m 2022-01-07 오전 6:17:55 : ₩ 53,127,954.9       ₩ 4,211,218.7       ₩ 962.48
1 m 2022-01-07 오전 6:18:55 : ₩ 53,131,286.7       ₩ 4,211,043.1       ₩ 963.29
1 m 2022-01-07 오전 6:19:56 : ₩ 53,145,229.0       ₩ 4,213,175.7       ₩ 964.46
1 m 2022-01-07 오전 6:20:56 : ₩ 53,166,766.2       ₩ 4,214,403.8       ₩ 965.39
1 m 2022-01-07 오전 6:21:57 : ₩ 53,168,195.3       ₩ 4,216,596.3       ₩ 964.52
1 m 2022-01-07 오전 6:22:57 : ₩ 53,194,019.8       ₩ 4,216,493.0       ₩ 963.98
1 m 2022-01-07 오전 6:23:58 : ₩ 53,215,926.1       ₩ 4,218,711.3       ₩ 965.53
1 m 2022-01-07 오전 6:24:59 : ₩ 53,186,055.7       ₩ 4,220,350.7       ₩ 964.83
1 m 2022-01-07 오전 6:25:59 : ₩ 53,152,626.8       ₩ 4,217,157.4       ₩ 964.15
1 m 2022-01-07 오전 6:27:00 : ₩ 53,115,337.9       ₩ 4,216,263.9       ₩ 964.57
1 m 2022-01-07 오전 6:28:01 : ₩ 53,114,361.2       ₩ 4,215,044.3       ₩ 964.57
1 m 2022-01-07 오전 6:29:01 : ₩ 53,171,524.2       ₩ 4,218,157.5       ₩ 965.52
1 m 2022-01-07 오전 6:30:02 : ₩ 53,172,900.7       ₩ 4,219,333.6       ₩ 966.87
1 m 2022-01-07 오전 6:31:02 : ₩ 53,175,134.4       ₩ 4,222,754.8       ₩ 968.64
1 m 2022-01-07 오전 6:32:03 : ₩ 53,195,664.9       ₩ 4,225,615.0       ₩ 971.26
1 m 2022-01-07 오전 6:33:03 : ₩ 53,204,504.6       ₩ 4,227,421.1       ₩ 970.87
1 m 2022-01-07 오전 6:34:04 : ₩ 53,208,584.4       ₩ 4,226,956.3       ₩ 971.75
1 m 2022-01-07 오전 6:35:04 : ₩ 53,205,773.1       ₩ 4,225,000.0       ₩ 971.87
1 m 2022-01-07 오전 6:36:05 : ₩ 53,214,837.6       ₩ 4,227,420.9       ₩ 972.19
1 m 2022-01-07 오전 6:37:05 : ₩ 53,218,930.1       ₩ 4,229,815.9       ₩ 971.13
1 m 2022-01-07 오전 6:38:06 : ₩ 53,191,990.4       ₩ 4,226,886.5       ₩ 970.82
1 m 2022-01-07 오전 6:39:06 : ₩ 53,185,608.5       ₩ 4,228,106.0       ₩ 970.48
1 m 2022-01-07 오전 6:40:07 : ₩ 53,201,877.1       ₩ 4,227,132.1       ₩ 971.08
1 m 2022-01-07 오전 6:41:07 : ₩ 53,197,328.6       ₩ 4,227,175.8       ₩ 970.91
1 m 2022-01-07 오전 6:42:08 : ₩ 53,214,785.4       ₩ 4,227,571.5       ₩ 969.05
1 m 2022-01-07 오전 6:43:08 : ₩ 53,205,655.9       ₩ 4,227,597.1       ₩ 968.08
1 m 2022-01-07 오전 6:44:09 : ₩ 53,197,618.7       ₩ 4,227,773.5       ₩ 968.52
1 m 2022-01-07 오전 6:45:09 : ₩ 53,176,270.5       ₩ 4,226,950.3       ₩ 967.88
1 m 2022-01-07 오전 6:46:10 : ₩ 53,175,700.9       ₩ 4,226,109.7       ₩ 967.54
1 m 2022-01-07 오전 6:47:10 : ₩ 53,160,755.4       ₩ 4,224,597.3       ₩ 967.44
1 m 2022-01-07 오전 6:48:11 : ₩ 53,162,104.3       ₩ 4,223,841.0       ₩ 967.56
1 m 2022-01-07 오전 6:49:11 : ₩ 53,173,887.9       ₩ 4,225,060.8       ₩ 968.58
1 m 2022-01-07 오전 6:50:12 : ₩ 53,172,521.3       ₩ 4,227,060.6       ₩ 968.54
1 m 2022-01-07 오전 6:51:12 : ₩ 53,174,386.3       ₩ 4,227,481.1       ₩ 968.34
1 m 2022-01-07 오전 6:52:13 : ₩ 53,187,966.3       ₩ 4,227,103.0       ₩ 968.54
1 m 2022-01-07 오전 6:53:13 : ₩ 53,214,088.7       ₩ 4,229,286.0       ₩ 968.26
1 m 2022-01-07 오전 6:54:14 : ₩ 53,204,803.4       ₩ 4,230,840.8       ₩ 967.86
1 m 2022-01-07 오전 6:55:14 : ₩ 53,205,784.4       ₩ 4,229,261.0       ₩ 967.68
1 m 2022-01-07 오전 6:56:15 : ₩ 53,224,147.9       ₩ 4,229,000.0       ₩ 967.83
1 m 2022-01-07 오전 6:57:15 : ₩ 53,224,087.7       ₩ 4,229,396.4       ₩ 967.39
1 m 2022-01-07 오전 6:58:16 : ₩ 53,202,078.5       ₩ 4,230,994.2       ₩ 966.61
1 m 2022-01-07 오전 6:59:17 : ₩ 53,185,984.7       ₩ 4,231,775.0       ₩ 966.49
1 m 2022-01-07 오전 7:00:17 : ₩ 53,203,561.0       ₩ 4,229,970.7       ₩ 965.93
1 m 2022-01-07 오전 7:01:18 : ₩ 53,216,853.4       ₩ 4,232,010.4       ₩ 966.31
1 m 2022-01-07 오전 7:02:18 : ₩ 53,211,296.1       ₩ 4,230,390.7       ₩ 965.83
1 m 2022-01-07 오전 7:03:19 : ₩ 53,203,185.5       ₩ 4,229,791.5       ₩ 965.78
1 m 2022-01-07 오전 7:04:19 : ₩ 53,182,365.4       ₩ 4,230,620.1       ₩ 965.78
1 m 2022-01-07 오전 7:05:20 : ₩ 53,200,226.2       ₩ 4,231,219.5       ₩ 965.29
1 m 2022-01-07 오전 7:06:20 : ₩ 53,197,039.4       ₩ 4,229,581.6       ₩ 965.62
1 m 2022-01-07 오전 7:07:21 : ₩ 53,191,967.8       ₩ 4,230,411.6       ₩ 966.02
1 m 2022-01-07 오전 7:08:21 : ₩ 53,192,809.1       ₩ 4,230,011.5       ₩ 966.36
1 m 2022-01-07 오전 7:09:22 : ₩ 53,177,237.0       ₩ 4,229,791.5       ₩ 966.52
1 m 2022-01-07 오전 7:10:22 : ₩ 53,184,622.2       ₩ 4,229,791.1       ₩ 967.19
1 m 2022-01-07 오전 7:11:23 : ₩ 53,168,807.1       ₩ 4,230,191.5       ₩ 967.23
1 m 2022-01-07 오전 7:12:23 : ₩ 53,166,453.8       ₩ 4,229,412.9       ₩ 966.28
1 m 2022-01-07 오전 7:13:24 : ₩ 53,154,420.6       ₩ 4,229,012.4       ₩ 965.88
1 m 2022-01-07 오전 7:14:24 : ₩ 53,117,061.9       ₩ 4,227,809.8       ₩ 964.81
1 m 2022-01-07 오전 7:15:25 : ₩ 53,107,898.6       ₩ 4,223,810.7       ₩ 963.95
1 m 2022-01-07 오전 7:16:27 : ₩ 53,113,815.9       ₩ 4,223,978.0       ₩ 964.48
1 m 2022-01-07 오전 7:17:27 : ₩ 53,086,768.7       ₩ 4,222,378.0       ₩ 964.40
1 m 2022-01-07 오전 7:18:28 : ₩ 53,076,440.6       ₩ 4,217,999.7       ₩ 963.78
1 m 2022-01-07 오전 7:19:28 : ₩ 53,072,221.4       ₩ 4,216,399.8       ₩ 963.00
1 m 2022-01-07 오전 7:20:29 : ₩ 53,076,445.9       ₩ 4,217,166.4       ₩ 963.21
1 m 2022-01-07 오전 7:21:30 : ₩ 53,107,251.7       ₩ 4,216,799.8       ₩ 963.07
1 m 2022-01-07 오전 7:22:30 : ₩ 53,120,079.2       ₩ 4,218,756.8       ₩ 963.55
1 m 2022-01-07 오전 7:23:31 : ₩ 53,116,621.6       ₩ 4,220,389.0       ₩ 963.55
1 m 2022-01-07 오전 7:24:31 : ₩ 53,111,774.2       ₩ 4,220,779.3       ₩ 964.19
1 m 2022-01-07 오전 7:25:32 : ₩ 53,099,204.2       ₩ 4,221,589.7       ₩ 963.95
1 m 2022-01-07 오전 7:26:32 : ₩ 53,094,428.5       ₩ 4,222,390.3       ₩ 963.48
1 m 2022-01-07 오전 7:27:33 : ₩ 53,095,445.0       ₩ 4,223,167.8       ₩ 963.69
1 m 2022-01-07 오전 7:28:33 : ₩ 53,097,047.4       ₩ 4,221,167.9       ₩ 963.69
1 m 2022-01-07 오전 7:29:34 : ₩ 53,099,870.4       ₩ 4,221,535.6       ₩ 963.76
1 m 2022-01-07 오전 7:30:34 : ₩ 53,120,658.1       ₩ 4,221,936.1       ₩ 963.38
1 m 2022-01-07 오전 7:31:35 : ₩ 53,144,122.4       ₩ 4,224,412.1       ₩ 963.38
1 m 2022-01-07 오전 7:32:35 : ₩ 53,143,040.8       ₩ 4,224,390.0       ₩ 964.07
1 m 2022-01-07 오전 7:33:36 : ₩ 53,177,749.1       ₩ 4,224,548.5       ₩ 964.36
1 m 2022-01-07 오전 7:34:36 : ₩ 53,181,941.3       ₩ 4,226,771.4       ₩ 964.76
1 m 2022-01-07 오전 7:35:37 : ₩ 53,182,871.4       ₩ 4,228,182.1       ₩ 964.88
1 m 2022-01-07 오전 7:36:37 : ₩ 53,196,198.6       ₩ 4,227,782.3       ₩ 964.53
1 m 2022-01-07 오전 7:37:38 : ₩ 53,213,766.3       ₩ 4,230,580.7       ₩ 966.17
1 m 2022-01-07 오전 7:38:38 : ₩ 53,241,627.9       ₩ 4,234,374.6       ₩ 966.90
1 m 2022-01-07 오전 7:39:39 : ₩ 53,246,894.7       ₩ 4,235,579.7       ₩ 967.00
1 m 2022-01-07 오전 7:40:39 : ₩ 53,250,322.1       ₩ 4,233,587.7       ₩ 967.03
1 m 2022-01-07 오전 7:41:40 : ₩ 53,228,016.6       ₩ 4,233,588.7       ₩ 967.12
1 m 2022-01-07 오전 7:42:40 : ₩ 53,231,683.5       ₩ 4,233,376.0       ₩ 967.76
1 m 2022-01-07 오전 7:43:41 : ₩ 53,215,010.5       ₩ 4,235,007.5       ₩ 967.50
1 m 2022-01-07 오전 7:44:41 : ₩ 53,195,566.3       ₩ 4,227,571.3       ₩ 966.14
1 m 2022-01-07 오전 7:45:42 : ₩ 53,209,346.6       ₩ 4,227,179.7       ₩ 966.26
1 m 2022-01-07 오전 7:46:42 : ₩ 53,203,565.6       ₩ 4,228,981.6       ₩ 966.19
1 m 2022-01-07 오전 7:47:43 : ₩ 53,217,978.8       ₩ 4,228,571.5       ₩ 966.26
1 m 2022-01-07 오전 7:48:43 : ₩ 53,218,818.5       ₩ 4,226,972.4       ₩ 965.78
1 m 2022-01-07 오전 7:49:44 : ₩ 53,220,904.8       ₩ 4,228,202.9       ₩ 965.53
1 m 2022-01-07 오전 7:50:44 : ₩ 53,220,092.6       ₩ 4,228,032.0       ₩ 965.53
1 m 2022-01-07 오전 7:51:45 : ₩ 53,224,595.5       ₩ 4,228,852.5       ₩ 965.81
1 m 2022-01-07 오전 7:52:45 : ₩ 53,246,393.2       ₩ 4,230,023.1       ₩ 965.81
1 m 2022-01-07 오전 7:53:46 : ₩ 53,247,677.0       ₩ 4,228,802.2       ₩ 965.55
1 m 2022-01-07 오전 7:54:46 : ₩ 53,253,344.9       ₩ 4,229,203.4       ₩ 965.95
1 m 2022-01-07 오전 7:55:47 : ₩ 53,264,491.6       ₩ 4,229,613.4       ₩ 966.64
1 m 2022-01-07 오전 7:56:47 : ₩ 53,265,551.2       ₩ 4,227,991.4       ₩ 966.41
1 m 2022-01-07 오전 7:57:48 : ₩ 53,251,137.4       ₩ 4,227,770.8       ₩ 966.41
1 m 2022-01-07 오전 7:58:48 : ₩ 53,262,898.9       ₩ 4,227,771.0       ₩ 966.55
1 m 2022-01-07 오전 7:59:49 : ₩ 53,265,817.2       ₩ 4,228,787.4       ₩ 966.69
1 m 2022-01-07 오전 8:00:49 : ₩ 53,263,247.4       ₩ 4,230,000.0       ₩ 966.19
1 m 2022-01-07 오전 8:01:50 : ₩ 53,267,095.5       ₩ 4,229,630.3       ₩ 966.48
1 m 2022-01-07 오전 8:02:50 : ₩ 53,258,538.2       ₩ 4,229,213.7       ₩ 965.42
1 m 2022-01-07 오전 8:03:51 : ₩ 53,250,818.0       ₩ 4,229,445.4       ₩ 965.91
1 m 2022-01-07 오전 8:04:52 : ₩ 53,232,568.6       ₩ 4,228,624.6       ₩ 965.40
1 m 2022-01-07 오전 8:05:52 : ₩ 53,286,356.1       ₩ 4,228,815.2       ₩ 965.64
1 m 2022-01-07 오전 8:06:53 : ₩ 53,282,375.6       ₩ 4,229,230.8       ₩ 965.68
1 m 2022-01-07 오전 8:07:53 : ₩ 53,280,554.3       ₩ 4,227,220.4       ₩ 965.86
1 m 2022-01-07 오전 8:08:54 : ₩ 53,259,515.3       ₩ 4,228,036.0       ₩ 965.54
1 m 2022-01-07 오전 8:09:54 : ₩ 53,271,385.1       ₩ 4,226,810.5       ₩ 966.00
1 m 2022-01-07 오전 8:10:55 : ₩ 53,270,416.1       ₩ 4,225,995.1       ₩ 965.53
1 m 2022-01-07 오전 8:11:56 : ₩ 53,243,089.2       ₩ 4,223,635.7       ₩ 964.45
1 m 2022-01-07 오전 8:12:56 : ₩ 53,236,596.0       ₩ 4,224,635.6       ₩ 964.88
1 m 2022-01-07 오전 8:13:56 : ₩ 53,263,422.3       ₩ 4,223,815.4       ₩ 964.88
1 m 2022-01-07 오전 8:14:57 : ₩ 53,239,488.5       ₩ 4,226,820.1       ₩ 964.31
1 m 2022-01-07 오전 8:15:58 : ₩ 53,268,127.6       ₩ 4,226,215.9       ₩ 964.42
1 m 2022-01-07 오전 8:16:58 : ₩ 53,273,305.8       ₩ 4,223,630.4       ₩ 963.71
1 m 2022-01-07 오전 8:17:59 : ₩ 53,272,114.8       ₩ 4,223,225.1       ₩ 964.08
1 m 2022-01-07 오전 8:18:59 : ₩ 53,266,031.1       ₩ 4,224,190.0       ₩ 964.00
1 m 2022-01-07 오전 8:20:00 : ₩ 53,272,148.3       ₩ 4,223,784.7       ₩ 962.65
1 m 2022-01-07 오전 8:21:00 : ₩ 53,277,666.4       ₩ 4,223,974.2       ₩ 963.23
1 m 2022-01-07 오전 8:22:00 : ₩ 53,275,341.6       ₩ 4,221,110.4       ₩ 962.59
1 m 2022-01-07 오전 8:23:01 : ₩ 53,237,695.4       ₩ 4,215,004.6       ₩ 962.52
1 m 2022-01-07 오전 8:24:02 : ₩ 53,248,901.7       ₩ 4,212,970.1       ₩ 962.42
1 m 2022-01-07 오전 8:25:02 : ₩ 53,249,670.9       ₩ 4,212,185.4       ₩ 962.27
1 m 2022-01-07 오전 8:26:02 : ₩ 53,242,648.7       ₩ 4,214,633.9       ₩ 962.91
1 m 2022-01-07 오전 8:27:03 : ₩ 53,257,343.2       ₩ 4,215,848.3       ₩ 963.30
1 m 2022-01-07 오전 8:28:03 : ₩ 53,272,019.5       ₩ 4,215,223.8       ₩ 964.07
1 m 2022-01-07 오전 8:29:04 : ₩ 53,274,010.5       ₩ 4,215,223.9       ₩ 963.91
1 m 2022-01-07 오전 8:30:04 : ₩ 53,257,358.1       ₩ 4,213,401.0       ₩ 963.42
1 m 2022-01-07 오전 8:31:05 : ₩ 53,278,029.8       ₩ 4,215,046.4       ₩ 963.47
1 m 2022-01-07 오전 8:32:05 : ₩ 53,277,307.4       ₩ 4,214,485.7       ₩ 963.74
1 m 2022-01-07 오전 8:33:06 : ₩ 53,282,112.7       ₩ 4,213,440.0       ₩ 964.02
1 m 2022-01-07 오전 8:34:07 : ₩ 53,287,530.0       ₩ 4,212,818.3       ₩ 963.74
1 m 2022-01-07 오전 8:35:07 : ₩ 53,287,531.2       ₩ 4,214,034.9       ₩ 963.88
1 m 2022-01-07 오전 8:36:08 : ₩ 53,287,419.9       ₩ 4,216,217.5       ₩ 963.37
1 m 2022-01-07 오전 8:37:09 : ₩ 53,298,228.5       ₩ 4,216,994.2       ₩ 962.94
1 m 2022-01-07 오전 8:38:09 : ₩ 53,302,855.0       ₩ 4,217,809.4       ₩ 963.17
1 m 2022-01-07 오전 8:39:10 : ₩ 53,313,690.1       ₩ 4,219,218.3       ₩ 963.49
1 m 2022-01-07 오전 8:40:10 : ₩ 53,316,665.8       ₩ 4,219,218.9       ₩ 963.86
1 m 2022-01-07 오전 8:41:11 : ₩ 53,327,400.4       ₩ 4,221,219.0       ₩ 963.77
1 m 2022-01-07 오전 8:42:11 : ₩ 53,347,562.2       ₩ 4,222,851.1       ₩ 965.17
1 m 2022-01-07 오전 8:43:12 : ₩ 53,341,682.5       ₩ 4,223,442.5       ₩ 966.32
1 m 2022-01-07 오전 8:44:12 : ₩ 53,344,167.8       ₩ 4,223,849.3       ₩ 966.95
1 m 2022-01-07 오전 8:45:13 : ₩ 53,363,511.5       ₩ 4,223,256.6       ₩ 966.77
1 m 2022-01-07 오전 8:46:13 : ₩ 53,331,669.8       ₩ 4,224,443.4       ₩ 967.33
1 m 2022-01-07 오전 8:47:14 : ₩ 53,335,418.3       ₩ 4,223,481.7       ₩ 968.37
1 m 2022-01-07 오전 8:48:14 : ₩ 53,331,370.6       ₩ 4,221,218.4       ₩ 967.53
1 m 2022-01-07 오전 8:49:15 : ₩ 53,306,608.0       ₩ 4,218,257.5       ₩ 965.55
1 m 2022-01-07 오전 8:50:16 : ₩ 53,304,929.2       ₩ 4,216,220.7       ₩ 964.59
1 m 2022-01-07 오전 8:51:16 : ₩ 53,304,763.8       ₩ 4,215,628.2       ₩ 963.73
1 m 2022-01-07 오전 8:52:17 : ₩ 53,305,243.9       ₩ 4,213,628.5       ₩ 964.14
1 m 2022-01-07 오전 8:53:18 : ₩ 53,299,227.4       ₩ 4,214,037.2       ₩ 964.28
1 m 2022-01-07 오전 8:54:18 : ₩ 53,277,159.6       ₩ 4,213,444.8       ₩ 963.72
1 m 2022-01-07 오전 8:55:19 : ₩ 53,278,253.7       ₩ 4,211,221.3       ₩ 962.45
1 m 2022-01-07 오전 8:56:19 : ₩ 53,290,368.9       ₩ 4,211,407.3       ₩ 963.51
1 m 2022-01-07 오전 8:57:21 : ₩ 53,293,727.0       ₩ 4,210,591.5       ₩ 963.14
1 m 2022-01-07 오전 8:58:22 : ₩ 53,287,386.4       ₩ 4,211,999.3       ₩ 964.00
1 m 2022-01-07 오전 8:59:22 : ₩ 53,267,769.2       ₩ 4,212,000.0       ₩ 963.49
1 m 2022-01-07 오전 9:00:23 : ₩ 53,259,783.6       ₩ 4,208,618.9       ₩ 962.40
1 m 2022-01-07 오전 9:01:24 : ₩ 53,256,375.0       ₩ 4,212,296.7       ₩ 962.95
1 m 2022-01-07 오전 9:02:24 : ₩ 53,250,106.6       ₩ 4,210,995.5       ₩ 962.30
1 m 2022-01-07 오전 9:03:25 : ₩ 53,282,359.9       ₩ 4,217,913.0       ₩ 962.85
1 m 2022-01-07 오전 9:04:25 : ₩ 53,255,323.8       ₩ 4,214,649.0       ₩ 963.00
1 m 2022-01-07 오전 9:05:26 : ₩ 53,280,222.2       ₩ 4,211,801.4       ₩ 961.80
1 m 2022-01-07 오전 9:06:26 : ₩ 53,276,138.0       ₩ 4,212,435.5       ₩ 961.32
1 m 2022-01-07 오전 9:07:27 : ₩ 53,285,848.1       ₩ 4,214,474.4       ₩ 961.88
1 m 2022-01-07 오전 9:08:27 : ₩ 53,260,343.2       ₩ 4,212,987.5       ₩ 960.68
1 m 2022-01-07 오전 9:09:28 : ₩ 53,170,019.5       ₩ 4,206,287.7       ₩ 956.80
1 m 2022-01-07 오전 9:10:28 : ₩ 53,122,151.5       ₩ 4,200,430.0       ₩ 957.00
1 m 2022-01-07 오전 9:11:29 : ₩ 53,067,339.7       ₩ 4,193,624.4       ₩ 957.51
1 m 2022-01-07 오전 9:12:29 : ₩ 53,043,492.9       ₩ 4,192,009.4       ₩ 956.90
1 m 2022-01-07 오전 9:13:30 : ₩ 53,027,255.6       ₩ 4,188,633.9       ₩ 956.13
1 m 2022-01-07 오전 9:14:30 : ₩ 53,027,673.9       ₩ 4,188,224.6       ₩ 955.70
1 m 2022-01-07 오전 9:15:31 : ₩ 53,025,706.2       ₩ 4,187,599.8       ₩ 955.41
1 m 2022-01-07 오전 9:16:31 : ₩ 53,053,909.8       ₩ 4,191,255.5       ₩ 956.76
1 m 2022-01-07 오전 9:17:32 : ₩ 53,083,603.6       ₩ 4,193,815.1       ₩ 957.92
1 m 2022-01-07 오전 9:18:32 : ₩ 53,070,344.7       ₩ 4,195,842.4       ₩ 957.37
1 m 2022-01-07 오전 9:19:33 : ₩ 53,023,830.9       ₩ 4,191,044.2       ₩ 956.31
1 m 2022-01-07 오전 9:20:33 : ₩ 53,007,216.2       ₩ 4,189,405.5       ₩ 955.79
1 m 2022-01-07 오전 9:21:34 : ₩ 52,996,623.6       ₩ 4,188,249.4       ₩ 956.07
1 m 2022-01-07 오전 9:22:35 : ₩ 53,000,445.6       ₩ 4,191,106.8       ₩ 956.76
1 m 2022-01-07 오전 9:23:35 : ₩ 53,003,753.2       ₩ 4,192,442.3       ₩ 957.65
1 m 2022-01-07 오전 9:24:36 : ₩ 52,977,558.6       ₩ 4,191,225.3       ₩ 957.60
1 m 2022-01-07 오전 9:25:36 : ₩ 52,989,678.2       ₩ 4,187,365.4       ₩ 956.82
1 m 2022-01-07 오전 9:26:37 : ₩ 52,992,512.1       ₩ 4,186,558.0       ₩ 956.95
1 m 2022-01-07 오전 9:27:37 : ₩ 52,994,775.4       ₩ 4,183,996.1       ₩ 955.66
1 m 2022-01-07 오전 9:28:38 : ₩ 52,991,456.9       ₩ 4,186,764.7       ₩ 956.83
1 m 2022-01-07 오전 9:29:38 : ₩ 52,985,573.2       ₩ 4,187,215.2       ₩ 956.79
1 m 2022-01-07 오전 9:30:39 : ₩ 52,965,575.2       ₩ 4,186,026.7       ₩ 956.44
1 m 2022-01-07 오전 9:31:40 : ₩ 52,981,063.9       ₩ 4,186,440.8       ₩ 956.82
1 m 2022-01-07 오전 9:32:40 : ₩ 52,939,095.6       ₩ 4,184,591.1       ₩ 956.77
1 m 2022-01-07 오전 9:33:41 : ₩ 52,920,486.2       ₩ 4,181,326.9       ₩ 955.66
1 m 2022-01-07 오전 9:34:41 : ₩ 52,889,744.4       ₩ 4,176,811.3       ₩ 953.91
1 m 2022-01-07 오전 9:35:42 : ₩ 52,879,900.9       ₩ 4,174,359.8       ₩ 954.92
1 m 2022-01-07 오전 9:36:43 : ₩ 52,908,667.8       ₩ 4,174,996.3       ₩ 954.51
1 m 2022-01-07 오전 9:37:43 : ₩ 52,920,942.3       ₩ 4,178,653.4       ₩ 954.46
1 m 2022-01-07 오전 9:38:44 : ₩ 52,973,985.3       ₩ 4,183,368.5       ₩ 955.05
1 m 2022-01-07 오전 9:39:44 : ₩ 52,954,853.4       ₩ 4,181,733.8       ₩ 954.40
1 m 2022-01-07 오전 9:40:45 : ₩ 52,927,931.3       ₩ 4,176,212.0       ₩ 954.12
1 m 2022-01-07 오전 9:41:45 : ₩ 52,943,111.4       ₩ 4,177,431.5       ₩ 954.14
1 m 2022-01-07 오전 9:42:46 : ₩ 52,920,057.1       ₩ 4,170,768.0       ₩ 952.45
1 m 2022-01-07 오전 9:43:46 : ₩ 52,887,378.3       ₩ 4,169,146.7       ₩ 951.44
1 m 2022-01-07 오전 9:44:47 : ₩ 52,892,689.7       ₩ 4,164,809.1       ₩ 950.70
1 m 2022-01-07 오전 9:45:47 : ₩ 52,902,301.4       ₩ 4,168,403.8       ₩ 951.12
1 m 2022-01-07 오전 9:46:48 : ₩ 52,878,330.6       ₩ 4,169,214.4       ₩ 952.00
1 m 2022-01-07 오전 9:47:48 : ₩ 52,885,681.1       ₩ 4,170,996.5       ₩ 952.49
1 m 2022-01-07 오전 9:48:49 : ₩ 52,918,044.2       ₩ 4,168,149.6       ₩ 952.77
1 m 2022-01-07 오전 9:49:50 : ₩ 52,891,372.0       ₩ 4,167,185.8       ₩ 950.99
1 m 2022-01-07 오전 9:50:50 : ₩ 52,913,536.3       ₩ 4,166,558.5       ₩ 951.89
1 m 2022-01-07 오전 9:51:51 : ₩ 52,901,073.9       ₩ 4,169,406.3       ₩ 952.96
1 m 2022-01-07 오전 9:52:51 : ₩ 52,943,770.6       ₩ 4,170,221.3       ₩ 953.33
1 m 2022-01-07 오전 9:53:52 : ₩ 52,935,981.4       ₩ 4,169,964.3       ₩ 952.60
1 m 2022-01-07 오전 9:54:52 : ₩ 52,935,489.9       ₩ 4,166,963.6       ₩ 953.42
1 m 2022-01-07 오전 9:55:53 : ₩ 52,955,056.1       ₩ 4,166,149.7       ₩ 953.00
1 m 2022-01-07 오전 9:56:53 : ₩ 52,948,018.4       ₩ 4,164,371.6       ₩ 953.54
1 m 2022-01-07 오전 9:57:54 : ₩ 52,931,636.6       ₩ 4,163,964.1       ₩ 953.49
1 m 2022-01-07 오전 9:58:54 : ₩ 52,895,731.2       ₩ 4,163,220.0       ₩ 952.86
1 m 2022-01-07 오전 9:59:55 : ₩ 52,906,467.4       ₩ 4,161,778.2       ₩ 952.21
1 m 2022-01-07 오전 10:00:55 : ₩ 52,923,306.9       ₩ 4,163,002.4       ₩ 952.98
1 m 2022-01-07 오전 10:01:56 : ₩ 52,931,452.3       ₩ 4,164,223.9       ₩ 953.35
1 m 2022-01-07 오전 10:02:56 : ₩ 52,940,472.4       ₩ 4,167,628.2       ₩ 955.56
1 m 2022-01-07 오전 10:03:57 : ₩ 52,956,815.6       ₩ 4,169,256.0       ₩ 955.94
1 m 2022-01-07 오전 10:04:57 : ₩ 52,962,420.0       ₩ 4,168,441.1       ₩ 954.58
1 m 2022-01-07 오전 10:05:58 : ₩ 52,945,538.4       ₩ 4,167,627.5       ₩ 954.54
1 m 2022-01-07 오전 10:06:58 : ₩ 52,952,416.3       ₩ 4,169,663.8       ₩ 954.38
1 m 2022-01-07 오전 10:07:59 : ₩ 52,992,422.2       ₩ 4,170,438.4       ₩ 954.65
1 m 2022-01-07 오전 10:08:59 : ₩ 53,036,297.6       ₩ 4,173,626.1       ₩ 954.37
1 m 2022-01-07 오전 10:10:00 : ₩ 53,044,809.8       ₩ 4,176,810.4       ₩ 954.00
1 m 2022-01-07 오전 10:11:00 : ₩ 53,040,483.9       ₩ 4,177,440.4       ₩ 955.09
1 m 2022-01-07 오전 10:12:01 : ₩ 53,045,391.7       ₩ 4,177,813.4       ₩ 954.95
1 m 2022-01-07 오전 10:13:01 : ₩ 53,047,151.1       ₩ 4,175,813.7       ₩ 954.95
1 m 2022-01-07 오전 10:14:02 : ₩ 52,982,578.1       ₩ 4,171,813.5       ₩ 954.87
1 m 2022-01-07 오전 10:15:02 : ₩ 52,995,975.8       ₩ 4,171,406.7       ₩ 955.28
1 m 2022-01-07 오전 10:16:03 : ₩ 52,999,829.7       ₩ 4,169,627.4       ₩ 954.26
1 m 2022-01-07 오전 10:17:04 : ₩ 52,993,513.6       ₩ 4,167,186.9       ₩ 953.56
1 m 2022-01-07 오전 10:18:04 : ₩ 52,955,605.8       ₩ 4,166,999.6       ₩ 952.74
1 m 2022-01-07 오전 10:19:05 : ₩ 53,002,390.2       ₩ 4,169,812.6       ₩ 953.06
1 m 2022-01-07 오전 10:20:05 : ₩ 53,039,456.5       ₩ 4,170,846.8       ₩ 953.51
1 m 2022-01-07 오전 10:21:06 : ₩ 53,018,479.6       ₩ 4,169,219.5       ₩ 953.38
1 m 2022-01-07 오전 10:22:06 : ₩ 53,006,952.0       ₩ 4,169,218.8       ₩ 952.09
1 m 2022-01-07 오전 10:23:07 : ₩ 52,973,996.4       ₩ 4,167,998.3       ₩ 952.00
1 m 2022-01-07 오전 10:24:07 : ₩ 52,951,024.4       ₩ 4,165,810.1       ₩ 951.93
1 m 2022-01-07 오전 10:25:08 : ₩ 52,961,787.0       ₩ 4,165,403.6       ₩ 952.35
1 m 2022-01-07 오전 10:26:08 : ₩ 52,953,549.2       ₩ 4,166,401.2       ₩ 952.07
1 m 2022-01-07 오전 10:27:09 : ₩ 52,947,784.3       ₩ 4,167,367.1       ₩ 952.09
1 m 2022-01-07 오전 10:28:09 : ₩ 53,009,070.6       ₩ 4,170,218.1       ₩ 952.38
1 m 2022-01-07 오전 10:29:10 : ₩ 53,049,028.8       ₩ 4,173,399.1       ₩ 953.71
1 m 2022-01-07 오전 10:30:10 : ₩ 53,061,203.3       ₩ 4,174,621.3       ₩ 953.47
1 m 2022-01-07 오전 10:31:11 : ₩ 53,063,265.1       ₩ 4,175,028.0       ₩ 954.30
1 m 2022-01-07 오전 10:32:11 : ₩ 53,071,111.9       ₩ 4,175,810.2       ₩ 953.89
1 m 2022-01-07 오전 10:33:12 : ₩ 53,117,686.2       ₩ 4,181,808.6       ₩ 954.54
1 m 2022-01-07 오전 10:34:12 : ₩ 53,109,645.4       ₩ 4,182,031.5       ₩ 954.82
1 m 2022-01-07 오전 10:35:13 : ₩ 53,125,157.5       ₩ 4,176,623.4       ₩ 954.00
1 m 2022-01-07 오전 10:36:13 : ₩ 53,140,379.2       ₩ 4,179,068.5       ₩ 954.52
1 m 2022-01-07 오전 10:37:14 : ₩ 53,152,727.8       ₩ 4,180,033.1       ₩ 954.88
1 m 2022-01-07 오전 10:38:14 : ₩ 53,136,937.3       ₩ 4,178,403.2       ₩ 954.09
1 m 2022-01-07 오전 10:39:16 : ₩ 53,139,045.6       ₩ 4,177,218.3       ₩ 954.31
1 m 2022-01-07 오전 10:40:17 : ₩ 53,141,957.2       ₩ 4,177,218.5       ₩ 953.70
1 m 2022-01-07 오전 10:41:19 : ₩ 53,111,179.6       ₩ 4,175,401.0       ₩ 953.47
1 m 2022-01-07 오전 10:42:20 : ₩ 53,122,178.5       ₩ 4,176,624.0       ₩ 953.09
1 m 2022-01-07 오전 10:43:21 : ₩ 53,092,244.4       ₩ 4,179,624.7       ₩ 953.35
1 m 2022-01-07 오전 10:44:21 : ₩ 53,093,241.3       ₩ 4,180,405.0       ₩ 954.00
1 m 2022-01-07 오전 10:45:22 : ₩ 53,080,138.9       ₩ 4,178,591.6       ₩ 954.32
1 m 2022-01-07 오전 10:46:22 : ₩ 53,088,982.0       ₩ 4,182,964.0       ₩ 954.24
1 m 2022-01-07 오전 10:47:23 : ₩ 53,093,219.6       ₩ 4,184,591.2       ₩ 953.82
1 m 2022-01-07 오전 10:48:23 : ₩ 53,114,784.5       ₩ 4,185,963.8       ₩ 954.01
1 m 2022-01-07 오전 10:49:24 : ₩ 53,122,775.7       ₩ 4,186,813.1       ₩ 953.91
1 m 2022-01-07 오전 10:50:24 : ₩ 53,122,858.3       ₩ 4,186,372.2       ₩ 953.74
1 m 2022-01-07 오전 10:51:25 : ₩ 53,131,275.3       ₩ 4,188,186.4       ₩ 954.22
1 m 2022-01-07 오전 10:52:25 : ₩ 53,133,742.5       ₩ 4,188,592.9       ₩ 954.20
1 m 2022-01-07 오전 10:53:26 : ₩ 53,142,882.8       ₩ 4,186,965.5       ₩ 954.00
1 m 2022-01-07 오전 10:54:26 : ₩ 53,145,407.2       ₩ 4,187,186.5       ₩ 953.95
1 m 2022-01-07 오전 10:55:27 : ₩ 53,133,958.1       ₩ 4,187,186.6       ₩ 953.77
1 m 2022-01-07 오전 10:56:27 : ₩ 53,128,174.1       ₩ 4,188,187.0       ₩ 954.20
1 m 2022-01-07 오전 10:57:28 : ₩ 53,123,448.9       ₩ 4,189,001.7       ₩ 954.33
1 m 2022-01-07 오전 10:58:29 : ₩ 53,116,875.1       ₩ 4,186,373.4       ₩ 953.65
1 m 2022-01-07 오전 10:59:29 : ₩ 53,096,597.2       ₩ 4,186,407.6       ₩ 953.91
1 m 2022-01-07 오전 11:00:30 : ₩ 53,121,294.5       ₩ 4,185,774.4       ₩ 953.58
1 m 2022-01-07 오전 11:01:30 : ₩ 53,120,170.7       ₩ 4,184,959.3       ₩ 953.70
1 m 2022-01-07 오전 11:02:31 : ₩ 53,138,716.8       ₩ 4,182,995.6       ₩ 953.47
1 m 2022-01-07 오전 11:03:31 : ₩ 53,118,733.5       ₩ 4,181,771.9       ₩ 953.42
1 m 2022-01-07 오전 11:04:32 : ₩ 53,130,313.8       ₩ 4,183,002.5       ₩ 953.56
1 m 2022-01-07 오전 11:05:32 : ₩ 53,109,319.7       ₩ 4,184,995.5       ₩ 953.97
1 m 2022-01-07 오전 11:06:33 : ₩ 53,088,905.9       ₩ 4,183,365.7       ₩ 953.78
1 m 2022-01-07 오전 11:07:33 : ₩ 53,100,505.3       ₩ 4,183,772.6       ₩ 952.94
1 m 2022-01-07 오전 11:08:34 : ₩ 53,075,075.0       ₩ 4,182,957.6       ₩ 952.66
1 m 2022-01-07 오전 11:09:35 : ₩ 53,023,914.1       ₩ 4,175,185.4       ₩ 951.74
1 m 2022-01-07 오전 11:10:36 : ₩ 53,033,681.2       ₩ 4,174,777.2       ₩ 951.84
1 m 2022-01-07 오전 11:11:36 : ₩ 53,030,899.0       ₩ 4,174,554.4       ₩ 951.52
1 m 2022-01-07 오전 11:12:37 : ₩ 53,028,558.1       ₩ 4,173,739.1       ₩ 951.32
1 m 2022-01-07 오전 11:13:37 : ₩ 53,020,606.9       ₩ 4,172,555.0       ₩ 951.32
1 m 2022-01-07 오전 11:14:38 : ₩ 53,005,841.7       ₩ 4,170,922.4       ₩ 951.42
1 m 2022-01-07 오전 11:15:38 : ₩ 53,016,976.5       ₩ 4,169,332.8       ₩ 951.42
1 m 2022-01-07 오전 11:16:39 : ₩ 53,024,558.3       ₩ 4,169,776.4       ₩ 951.00
1 m 2022-01-07 오전 11:17:39 : ₩ 53,002,227.4       ₩ 4,170,548.3       ₩ 950.91
1 m 2022-01-07 오전 11:18:40 : ₩ 53,026,550.5       ₩ 4,172,179.7       ₩ 950.73
1 m 2022-01-07 오전 11:19:40 : ₩ 52,996,328.1       ₩ 4,172,769.3       ₩ 950.73
1 m 2022-01-07 오전 11:20:41 : ₩ 52,995,085.4       ₩ 4,172,210.5       ₩ 950.50
1 m 2022-01-07 오전 11:21:41 : ₩ 52,996,227.3       ₩ 4,171,807.9       ₩ 950.31
1 m 2022-01-07 오전 11:22:42 : ₩ 52,977,496.7       ₩ 4,173,766.3       ₩ 950.54
1 m 2022-01-07 오전 11:23:42 : ₩ 52,993,820.7       ₩ 4,174,983.1       ₩ 950.45
1 m 2022-01-07 오전 11:24:43 : ₩ 52,992,790.4       ₩ 4,172,385.2       ₩ 949.40
1 m 2022-01-07 오전 11:25:43 : ₩ 52,973,945.5       ₩ 4,170,757.6       ₩ 949.45
1 m 2022-01-07 오전 11:26:44 : ₩ 53,007,700.8       ₩ 4,172,728.1       ₩ 949.59
1 m 2022-01-07 오전 11:27:44 : ₩ 53,008,891.6       ₩ 4,172,728.1       ₩ 949.31
1 m 2022-01-07 오전 11:28:45 : ₩ 52,998,579.9       ₩ 4,172,360.0       ₩ 949.08
1 m 2022-01-07 오전 11:29:45 : ₩ 52,992,659.9       ₩ 4,172,766.2       ₩ 948.98
1 m 2022-01-07 오전 11:30:46 : ₩ 52,994,963.9       ₩ 4,172,766.0       ₩ 948.84
1 m 2022-01-07 오전 11:31:47 : ₩ 52,986,747.0       ₩ 4,173,171.4       ₩ 949.40
1 m 2022-01-07 오전 11:32:47 : ₩ 52,983,401.8       ₩ 4,172,307.6       ₩ 949.13
1 m 2022-01-07 오전 11:33:48 : ₩ 52,975,483.3       ₩ 4,168,751.7       ₩ 948.13
1 m 2022-01-07 오전 11:34:48 : ₩ 52,979,452.6       ₩ 4,167,127.5       ₩ 947.96
1 m 2022-01-07 오전 11:35:49 : ₩ 52,978,457.2       ₩ 4,162,909.6       ₩ 948.08
1 m 2022-01-07 오전 11:36:49 : ₩ 52,966,733.7       ₩ 4,161,535.1       ₩ 947.82
1 m 2022-01-07 오전 11:37:50 : ₩ 52,974,204.3       ₩ 4,160,532.2       ₩ 946.26
1 m 2022-01-07 오전 11:38:50 : ₩ 52,959,815.1       ₩ 4,160,535.6       ₩ 946.44
1 m 2022-01-07 오전 11:39:51 : ₩ 52,941,046.8       ₩ 4,159,308.0       ₩ 946.12
1 m 2022-01-07 오전 11:40:51 : ₩ 52,940,895.7       ₩ 4,161,356.8       ₩ 946.26
1 m 2022-01-07 오전 11:41:52 : ₩ 52,931,126.2       ₩ 4,162,134.4       ₩ 946.22
1 m 2022-01-07 오전 11:42:52 : ₩ 52,911,589.6       ₩ 4,160,073.3       ₩ 944.87
1 m 2022-01-07 오전 11:43:53 : ₩ 52,863,994.3       ₩ 4,157,356.0       ₩ 944.61
1 m 2022-01-07 오전 11:44:53 : ₩ 52,871,787.6       ₩ 4,157,344.9       ₩ 944.98
1 m 2022-01-07 오전 11:45:53 : ₩ 52,840,246.9       ₩ 4,158,975.3       ₩ 945.05
1 m 2022-01-07 오전 11:46:54 : ₩ 52,825,776.2       ₩ 4,156,521.2       ₩ 944.54
1 m 2022-01-07 오전 11:47:54 : ₩ 52,805,969.7       ₩ 4,154,695.0       ₩ 944.45
1 m 2022-01-07 오전 11:48:55 : ₩ 52,786,623.0       ₩ 4,153,501.9       ₩ 943.82
1 m 2022-01-07 오전 11:49:56 : ₩ 52,776,907.0       ₩ 4,155,336.4       ₩ 943.96
1 m 2022-01-07 오전 11:50:56 : ₩ 52,828,904.6       ₩ 4,158,086.2       ₩ 944.08
1 m 2022-01-07 오전 11:51:57 : ₩ 52,795,605.6       ₩ 4,159,556.1       ₩ 944.03
1 m 2022-01-07 오전 11:52:57 : ₩ 52,830,001.2       ₩ 4,158,693.4       ₩ 943.82
1 m 2022-01-07 오전 11:53:58 : ₩ 52,825,869.3       ₩ 4,159,519.7       ₩ 943.40
1 m 2022-01-07 오전 11:54:58 : ₩ 52,871,165.9       ₩ 4,158,692.9       ₩ 943.93
1 m 2022-01-07 오전 11:55:58 : ₩ 52,845,670.4       ₩ 4,155,011.4       ₩ 943.14
1 m 2022-01-07 오전 11:56:59 : ₩ 52,837,195.2       ₩ 4,149,462.1       ₩ 943.30
1 m 2022-01-07 오전 11:58:00 : ₩ 52,858,306.3       ₩ 4,150,277.8       ₩ 942.28
1 m 2022-01-07 오전 11:59:00 : ₩ 52,846,944.2       ₩ 4,149,717.4       ₩ 942.07
1 m 2022-01-07 오후 12:00:01 : ₩ 52,842,280.5       ₩ 4,148,910.6       ₩ 941.65
1 m 2022-01-07 오후 12:01:01 : ₩ 52,870,880.8       ₩ 4,147,727.0       ₩ 942.78
1 m 2022-01-07 오후 12:02:02 : ₩ 52,857,512.7       ₩ 4,142,401.9       ₩ 942.87
1 m 2022-01-07 오후 12:03:02 : ₩ 52,854,730.8       ₩ 4,143,737.4       ₩ 943.61
1 m 2022-01-07 오후 12:04:03 : ₩ 52,874,726.2       ₩ 4,144,106.8       ₩ 943.02
1 m 2022-01-07 오후 12:05:03 : ₩ 52,876,228.4       ₩ 4,141,661.7       ₩ 943.12
1 m 2022-01-07 오후 12:06:04 : ₩ 52,860,846.6       ₩ 4,138,875.8       ₩ 942.87
1 m 2022-01-07 오후 12:07:04 : ₩ 52,818,356.7       ₩ 4,139,104.8       ₩ 941.23
1 m 2022-01-07 오후 12:08:05 : ₩ 52,786,718.2       ₩ 4,133,144.7       ₩ 941.03
1 m 2022-01-07 오후 12:09:05 : ₩ 52,763,312.9       ₩ 4,132,753.6       ₩ 941.26
1 m 2022-01-07 오후 12:10:06 : ₩ 52,761,425.6       ₩ 4,133,941.4       ₩ 941.12
1 m 2022-01-07 오후 12:11:06 : ₩ 52,780,509.2       ₩ 4,134,361.8       ₩ 942.00
1 m 2022-01-07 오후 12:12:07 : ₩ 52,779,131.7       ₩ 4,137,510.6       ₩ 941.07
1 m 2022-01-07 오후 12:13:07 : ₩ 52,774,483.2       ₩ 4,135,465.2       ₩ 941.58
1 m 2022-01-07 오후 12:14:08 : ₩ 52,771,156.2       ₩ 4,135,707.6       ₩ 941.28
1 m 2022-01-07 오후 12:15:08 : ₩ 52,767,013.0       ₩ 4,135,719.8       ₩ 941.46
1 m 2022-01-07 오후 12:16:09 : ₩ 52,766,976.6       ₩ 4,135,936.2       ₩ 940.91
1 m 2022-01-07 오후 12:17:09 : ₩ 52,773,114.0       ₩ 4,132,077.2       ₩ 940.07
1 m 2022-01-07 오후 12:18:10 : ₩ 52,770,571.1       ₩ 4,132,089.3       ₩ 939.55
1 m 2022-01-07 오후 12:19:10 : ₩ 52,772,686.7       ₩ 4,136,103.2       ₩ 940.44
1 m 2022-01-07 오후 12:20:11 : ₩ 52,773,692.0       ₩ 4,136,504.3       ₩ 940.35
1 m 2022-01-07 오후 12:21:11 : ₩ 52,768,066.6       ₩ 4,136,732.6       ₩ 939.81
1 m 2022-01-07 오후 12:22:12 : ₩ 52,720,484.5       ₩ 4,128,915.5       ₩ 939.25
1 m 2022-01-07 오후 12:23:13 : ₩ 52,715,922.8       ₩ 4,125,971.8       ₩ 937.65
1 m 2022-01-07 오후 12:24:14 : ₩ 52,514,946.8       ₩ 4,109,228.0       ₩ 933.92
1 m 2022-01-07 오후 12:25:15 : ₩ 52,384,668.2       ₩ 4,097,951.6       ₩ 931.25
1 m 2022-01-07 오후 12:26:15 : ₩ 52,367,494.5       ₩ 4,096,669.4       ₩ 930.36
1 m 2022-01-07 오후 12:27:16 : ₩ 52,282,161.3       ₩ 4,092,192.1       ₩ 929.38
1 m 2022-01-07 오후 12:28:16 : ₩ 52,240,799.2       ₩ 4,086,598.6       ₩ 928.34
1 m 2022-01-07 오후 12:29:17 : ₩ 52,205,280.8       ₩ 4,083,315.7       ₩ 927.15
1 m 2022-01-07 오후 12:30:17 : ₩ 52,219,076.5       ₩ 4,087,519.9       ₩ 927.90
1 m 2022-01-07 오후 12:31:18 : ₩ 52,143,572.9       ₩ 4,080,270.6       ₩ 926.82
1 m 2022-01-07 오후 12:32:18 : ₩ 52,153,469.2       ₩ 4,050,334.6       ₩ 924.23
1 m 2022-01-07 오후 12:33:19 : ₩ 52,155,833.7       ₩ 4,058,365.7       ₩ 928.03
1 m 2022-01-07 오후 12:34:19 : ₩ 52,072,953.2       ₩ 4,049,359.6       ₩ 925.67
1 m 2022-01-07 오후 12:35:20 : ₩ 52,135,574.1       ₩ 4,056,781.6       ₩ 926.64
1 m 2022-01-07 오후 12:36:20 : ₩ 52,075,393.9       ₩ 4,055,124.2       ₩ 928.18
1 m 2022-01-07 오후 12:37:21 : ₩ 52,064,508.5       ₩ 4,050,971.4       ₩ 926.31
1 m 2022-01-07 오후 12:38:21 : ₩ 51,984,682.3       ₩ 4,049,926.2       ₩ 925.45
1 m 2022-01-07 오후 12:39:22 : ₩ 51,961,042.1       ₩ 4,051,546.9       ₩ 925.74
1 m 2022-01-07 오후 12:40:22 : ₩ 52,009,310.4       ₩ 4,051,657.3       ₩ 926.74
1 m 2022-01-07 오후 12:41:23 : ₩ 51,944,952.6       ₩ 4,041,999.5       ₩ 926.36
1 m 2022-01-07 오후 12:42:23 : ₩ 51,868,946.6       ₩ 4,034,081.7       ₩ 922.31
1 m 2022-01-07 오후 12:43:24 : ₩ 51,789,158.1       ₩ 4,023,088.0       ₩ 922.29
1 m 2022-01-07 오후 12:44:24 : ₩ 51,822,075.0       ₩ 4,023,189.6       ₩ 924.03
1 m 2022-01-07 오후 12:45:25 : ₩ 51,954,820.5       ₩ 4,034,659.5       ₩ 926.53
1 m 2022-01-07 오후 12:46:25 : ₩ 51,971,516.0       ₩ 4,040,574.2       ₩ 927.19
1 m 2022-01-07 오후 12:47:26 : ₩ 52,026,929.8       ₩ 4,041,673.4       ₩ 928.43
1 m 2022-01-07 오후 12:48:26 : ₩ 51,970,788.9       ₩ 4,039,215.2       ₩ 927.07
1 m 2022-01-07 오후 12:49:27 : ₩ 51,962,380.7       ₩ 4,039,342.0       ₩ 926.84
1 m 2022-01-07 오후 12:50:27 : ₩ 51,927,684.4       ₩ 4,034,572.9       ₩ 925.57
1 m 2022-01-07 오후 12:51:28 : ₩ 51,861,478.2       ₩ 4,029,929.3       ₩ 924.43
1 m 2022-01-07 오후 12:52:28 : ₩ 51,899,373.3       ₩ 4,033,130.5       ₩ 924.86
1 m 2022-01-07 오후 12:53:29 : ₩ 51,887,341.4       ₩ 4,030,406.4       ₩ 925.31
1 m 2022-01-07 오후 12:54:29 : ₩ 51,823,374.5       ₩ 4,029,143.5       ₩ 924.33
1 m 2022-01-07 오후 12:55:30 : ₩ 51,833,058.6       ₩ 4,026,014.5       ₩ 924.14
1 m 2022-01-07 오후 12:56:30 : ₩ 51,781,237.9       ₩ 4,018,273.9       ₩ 922.66
1 m 2022-01-07 오후 12:57:31 : ₩ 51,765,256.0       ₩ 4,013,784.3       ₩ 922.24
1 m 2022-01-07 오후 12:58:31 : ₩ 51,734,913.4       ₩ 4,008,542.7       ₩ 922.36
1 m 2022-01-07 오후 12:59:32 : ₩ 51,722,474.3       ₩ 4,009,010.5       ₩ 922.19
1 m 2022-01-07 오후 1:00:32 : ₩ 51,739,339.5       ₩ 4,009,681.6       ₩ 922.54
1 m 2022-01-07 오후 1:01:33 : ₩ 51,782,323.9       ₩ 4,011,160.5       ₩ 924.55
1 m 2022-01-07 오후 1:02:33 : ₩ 51,842,720.6       ₩ 4,021,698.1       ₩ 926.24
1 m 2022-01-07 오후 1:03:34 : ₩ 51,860,566.5       ₩ 4,022,137.3       ₩ 926.94
1 m 2022-01-07 오후 1:04:34 : ₩ 51,794,170.0       ₩ 4,010,512.9       ₩ 925.60
1 m 2022-01-07 오후 1:05:35 : ₩ 51,730,820.1       ₩ 4,005,347.6       ₩ 925.00
1 m 2022-01-07 오후 1:06:35 : ₩ 51,709,923.2       ₩ 4,002,526.5       ₩ 923.82
1 m 2022-01-07 오후 1:07:36 : ₩ 51,683,155.7       ₩ 3,991,605.3       ₩ 921.95
1 m 2022-01-07 오후 1:08:36 : ₩ 51,731,904.6       ₩ 4,001,212.3       ₩ 923.05
1 m 2022-01-07 오후 1:09:37 : ₩ 51,777,119.4       ₩ 4,001,888.3       ₩ 923.52
1 m 2022-01-07 오후 1:10:37 : ₩ 51,746,761.3       ₩ 3,997,659.3       ₩ 923.66
1 m 2022-01-07 오후 1:11:38 : ₩ 51,761,021.7       ₩ 3,999,329.8       ₩ 924.15
1 m 2022-01-07 오후 1:12:38 : ₩ 51,756,306.3       ₩ 3,998,715.0       ₩ 923.43
1 m 2022-01-07 오후 1:13:39 : ₩ 51,727,715.9       ₩ 3,996,329.9       ₩ 923.21
1 m 2022-01-07 오후 1:14:39 : ₩ 51,738,371.1       ₩ 3,987,512.6       ₩ 922.65
1 m 2022-01-07 오후 1:15:40 : ₩ 51,681,744.0       ₩ 3,985,836.1       ₩ 922.24
1 m 2022-01-07 오후 1:16:40 : ₩ 51,596,829.5       ₩ 3,976,728.9       ₩ 918.62
1 m 2022-01-07 오후 1:17:41 : ₩ 51,594,306.3       ₩ 3,979,098.5       ₩ 916.37
1 m 2022-01-07 오후 1:18:41 : ₩ 51,553,601.4       ₩ 3,967,522.0       ₩ 914.94
1 m 2022-01-07 오후 1:19:42 : ₩ 51,402,030.4       ₩ 3,944,322.5       ₩ 912.05
1 m 2022-01-07 오후 1:20:42 : ₩ 51,240,221.3       ₩ 3,932,584.6       ₩ 910.47
1 m 2022-01-07 오후 1:21:43 : ₩ 51,201,370.6       ₩ 3,934,643.9       ₩ 909.58
1 m 2022-01-07 오후 1:22:44 : ₩ 51,356,739.1       ₩ 3,949,629.9       ₩ 912.95
1 m 2022-01-07 오후 1:23:44 : ₩ 51,398,447.1       ₩ 3,956,097.1       ₩ 913.70
1 m 2022-01-07 오후 1:24:45 : ₩ 51,275,644.6       ₩ 3,944,238.7       ₩ 913.17
1 m 2022-01-07 오후 1:25:45 : ₩ 51,237,360.5       ₩ 3,941,732.4       ₩ 913.76
1 m 2022-01-07 오후 1:26:46 : ₩ 51,279,178.1       ₩ 3,946,959.7       ₩ 914.60
1 m 2022-01-07 오후 1:27:46 : ₩ 51,255,482.1       ₩ 3,948,595.1       ₩ 914.14
1 m 2022-01-07 오후 1:28:47 : ₩ 51,254,660.5       ₩ 3,949,680.9       ₩ 915.74
1 m 2022-01-07 오후 1:29:47 : ₩ 51,272,505.9       ₩ 3,951,443.3       ₩ 914.52
1 m 2022-01-07 오후 1:30:48 : ₩ 51,243,711.8       ₩ 3,953,354.2       ₩ 914.93
1 m 2022-01-07 오후 1:31:48 : ₩ 51,146,236.2       ₩ 3,947,085.6       ₩ 913.33
1 m 2022-01-07 오후 1:32:49 : ₩ 51,086,391.2       ₩ 3,939,444.7       ₩ 911.76
1 m 2022-01-07 오후 1:33:49 : ₩ 51,009,263.9       ₩ 3,930,284.6       ₩ 910.93
1 m 2022-01-07 오후 1:34:50 : ₩ 50,982,973.1       ₩ 3,921,500.4       ₩ 909.84
1 m 2022-01-07 오후 1:35:50 : ₩ 50,945,477.0       ₩ 3,914,718.8       ₩ 908.00
1 m 2022-01-07 오후 1:36:51 : ₩ 51,002,906.1       ₩ 3,914,045.9       ₩ 909.15
1 m 2022-01-07 오후 1:37:51 : ₩ 51,104,295.6       ₩ 3,926,454.6       ₩ 913.31
1 m 2022-01-07 오후 1:38:52 : ₩ 51,151,239.9       ₩ 3,924,853.7       ₩ 913.14
1 m 2022-01-07 오후 1:39:52 : ₩ 51,231,470.2       ₩ 3,933,004.3       ₩ 916.24
1 m 2022-01-07 오후 1:40:53 : ₩ 51,276,735.3       ₩ 3,942,618.2       ₩ 918.78
1 m 2022-01-07 오후 1:41:53 : ₩ 51,278,941.7       ₩ 3,942,715.2       ₩ 919.48
1 m 2022-01-07 오후 1:42:54 : ₩ 51,258,951.4       ₩ 3,941,819.5       ₩ 918.12
1 m 2022-01-07 오후 1:43:54 : ₩ 51,239,966.1       ₩ 3,942,546.7       ₩ 918.93
1 m 2022-01-07 오후 1:44:55 : ₩ 51,271,994.9       ₩ 3,942,539.0       ₩ 918.93
1 m 2022-01-07 오후 1:45:56 : ₩ 51,301,450.7       ₩ 3,948,866.8       ₩ 919.86
1 m 2022-01-07 오후 1:46:56 : ₩ 51,459,809.7       ₩ 3,964,940.9       ₩ 923.67
1 m 2022-01-07 오후 1:47:57 : ₩ 51,551,689.6       ₩ 3,974,144.1       ₩ 924.79
1 m 2022-01-07 오후 1:48:57 : ₩ 51,547,088.2       ₩ 3,974,007.5       ₩ 925.64
1 m 2022-01-07 오후 1:49:58 : ₩ 51,575,241.2       ₩ 3,974,563.2       ₩ 926.55
1 m 2022-01-07 오후 1:50:58 : ₩ 51,648,982.4       ₩ 3,980,745.1       ₩ 927.74
1 m 2022-01-07 오후 1:51:59 : ₩ 51,664,643.7       ₩ 3,984,482.9       ₩ 928.40
1 m 2022-01-07 오후 1:52:59 : ₩ 51,594,635.4       ₩ 3,980,519.9       ₩ 927.93
1 m 2022-01-07 오후 1:54:00 : ₩ 51,589,226.2       ₩ 3,979,823.4       ₩ 927.14
1 m 2022-01-07 오후 1:55:00 : ₩ 51,566,544.5       ₩ 3,978,218.0       ₩ 926.28
1 m 2022-01-07 오후 1:56:01 : ₩ 51,524,556.2       ₩ 3,974,730.8       ₩ 924.07
1 m 2022-01-07 오후 1:57:01 : ₩ 51,524,649.2       ₩ 3,976,285.0       ₩ 924.79
1 m 2022-01-07 오후 1:58:02 : ₩ 51,489,771.5       ₩ 3,972,251.1       ₩ 925.33
1 m 2022-01-07 오후 1:59:02 : ₩ 51,466,676.8       ₩ 3,971,009.2       ₩ 924.86
1 m 2022-01-07 오후 2:00:03 : ₩ 51,510,043.2       ₩ 3,974,230.1       ₩ 924.79
1 m 2022-01-07 오후 2:01:03 : ₩ 51,608,136.5       ₩ 3,981,249.0       ₩ 926.48
1 m 2022-01-07 오후 2:02:04 : ₩ 51,563,133.5       ₩ 3,981,866.2       ₩ 927.12
1 m 2022-01-07 오후 2:03:05 : ₩ 51,541,101.9       ₩ 3,982,090.2       ₩ 926.88
1 m 2022-01-07 오후 2:04:05 : ₩ 51,531,341.7       ₩ 3,983,946.3       ₩ 926.71
1 m 2022-01-07 오후 2:05:07 : ₩ 51,545,496.2       ₩ 3,985,971.1       ₩ 926.81
1 m 2022-01-07 오후 2:06:07 : ₩ 51,541,162.4       ₩ 3,989,869.9       ₩ 926.76
1 m 2022-01-07 오후 2:07:08 : ₩ 51,511,404.7       ₩ 3,987,292.1       ₩ 926.14
1 m 2022-01-07 오후 2:08:09 : ₩ 51,548,487.5       ₩ 3,994,074.4       ₩ 927.36
1 m 2022-01-07 오후 2:09:09 : ₩ 51,553,076.2       ₩ 3,997,296.0       ₩ 927.36
1 m 2022-01-07 오후 2:10:10 : ₩ 51,543,161.7       ₩ 3,995,693.9       ₩ 927.17
1 m 2022-01-07 오후 2:11:10 : ₩ 51,522,895.0       ₩ 3,993,174.6       ₩ 926.48
1 m 2022-01-07 오후 2:12:11 : ₩ 51,500,723.7       ₩ 3,986,446.8       ₩ 925.48
1 m 2022-01-07 오후 2:13:12 : ₩ 51,502,625.4       ₩ 3,983,373.7       ₩ 925.81
1 m 2022-01-07 오후 2:14:12 : ₩ 51,531,215.2       ₩ 3,985,723.7       ₩ 926.81
1 m 2022-01-07 오후 2:15:13 : ₩ 51,623,717.4       ₩ 3,993,837.7       ₩ 928.00
1 m 2022-01-07 오후 2:16:13 : ₩ 51,665,246.2       ₩ 3,997,157.1       ₩ 928.81
1 m 2022-01-07 오후 2:17:14 : ₩ 51,673,859.7       ₩ 3,997,378.1       ₩ 930.41
1 m 2022-01-07 오후 2:18:14 : ₩ 51,707,140.3       ₩ 4,001,837.3       ₩ 931.81
1 m 2022-01-07 오후 2:19:15 : ₩ 51,712,847.5       ₩ 4,007,150.8       ₩ 931.93
1 m 2022-01-07 오후 2:20:15 : ₩ 51,749,011.4       ₩ 4,010,627.6       ₩ 932.19
1 m 2022-01-07 오후 2:21:16 : ₩ 51,800,718.4       ₩ 4,014,571.1       ₩ 933.48
1 m 2022-01-07 오후 2:22:16 : ₩ 51,800,407.0       ₩ 4,015,515.3       ₩ 933.60
1 m 2022-01-07 오후 2:23:17 : ₩ 51,809,930.0       ₩ 4,014,396.8       ₩ 931.19
1 m 2022-01-07 오후 2:24:17 : ₩ 51,780,230.4       ₩ 4,009,968.2       ₩ 931.50
1 m 2022-01-07 오후 2:25:18 : ₩ 51,756,164.6       ₩ 4,008,048.4       ₩ 930.71
1 m 2022-01-07 오후 2:26:18 : ₩ 51,714,208.4       ₩ 4,002,512.5       ₩ 930.36
1 m 2022-01-07 오후 2:27:19 : ₩ 51,704,947.3       ₩ 4,001,454.4       ₩ 929.76
1 m 2022-01-07 오후 2:28:19 : ₩ 51,721,020.6       ₩ 3,999,570.2       ₩ 927.50
1 m 2022-01-07 오후 2:29:20 : ₩ 51,719,095.8       ₩ 4,000,743.9       ₩ 927.72
1 m 2022-01-07 오후 2:30:20 : ₩ 51,699,169.1       ₩ 4,000,000.0       ₩ 926.59
1 m 2022-01-07 오후 2:31:21 : ₩ 51,762,767.8       ₩ 4,006,338.9       ₩ 928.55
1 m 2022-01-07 오후 2:32:21 : ₩ 51,780,357.2       ₩ 4,007,966.7       ₩ 928.64
1 m 2022-01-07 오후 2:33:22 : ₩ 51,806,992.7       ₩ 4,011,735.3       ₩ 929.00
1 m 2022-01-07 오후 2:34:22 : ₩ 51,851,124.6       ₩ 4,014,884.7       ₩ 930.14
1 m 2022-01-07 오후 2:35:23 : ₩ 51,867,139.6       ₩ 4,016,942.3       ₩ 930.21
1 m 2022-01-07 오후 2:36:23 : ₩ 51,849,587.2       ₩ 4,015,653.0       ₩ 930.86
1 m 2022-01-07 오후 2:37:24 : ₩ 51,805,413.5       ₩ 4,012,489.5       ₩ 930.00
1 m 2022-01-07 오후 2:38:24 : ₩ 51,806,027.5       ₩ 4,013,291.7       ₩ 929.91
1 m 2022-01-07 오후 2:39:25 : ₩ 51,750,482.0       ₩ 4,006,884.0       ₩ 927.91
1 m 2022-01-07 오후 2:40:25 : ₩ 51,723,288.2       ₩ 4,004,219.7       ₩ 927.76
1 m 2022-01-07 오후 2:41:26 : ₩ 51,672,968.6       ₩ 3,998,766.5       ₩ 926.91
1 m 2022-01-07 오후 2:42:26 : ₩ 51,654,877.0       ₩ 3,997,591.5       ₩ 927.00
1 m 2022-01-07 오후 2:43:27 : ₩ 51,641,457.9       ₩ 4,000,000.0       ₩ 928.08
1 m 2022-01-07 오후 2:44:27 : ₩ 51,614,595.6       ₩ 3,995,554.3       ₩ 927.39
1 m 2022-01-07 오후 2:45:28 : ₩ 51,601,368.5       ₩ 3,994,664.1       ₩ 926.53
1 m 2022-01-07 오후 2:46:28 : ₩ 51,597,412.0       ₩ 3,993,175.5       ₩ 925.24
1 m 2022-01-07 오후 2:47:29 : ₩ 51,577,187.7       ₩ 3,991,550.2       ₩ 925.86
1 m 2022-01-07 오후 2:48:29 : ₩ 51,552,224.0       ₩ 3,991,159.2       ₩ 925.40
1 m 2022-01-07 오후 2:49:30 : ₩ 51,525,516.3       ₩ 3,984,004.6       ₩ 925.39
1 m 2022-01-07 오후 2:50:30 : ₩ 51,506,830.9       ₩ 3,984,904.2       ₩ 925.03
1 m 2022-01-07 오후 2:51:31 : ₩ 51,518,643.4       ₩ 3,985,509.9       ₩ 925.44
1 m 2022-01-07 오후 2:52:31 : ₩ 51,555,270.4       ₩ 3,984,647.1       ₩ 924.74
1 m 2022-01-07 오후 2:53:32 : ₩ 51,515,762.8       ₩ 3,982,508.4       ₩ 924.51
1 m 2022-01-07 오후 2:54:32 : ₩ 51,479,684.4       ₩ 3,978,590.4       ₩ 923.89
1 m 2022-01-07 오후 2:55:33 : ₩ 51,461,727.0       ₩ 3,978,157.0       ₩ 923.53
1 m 2022-01-07 오후 2:56:33 : ₩ 51,458,887.4       ₩ 3,980,096.5       ₩ 924.41
1 m 2022-01-07 오후 2:57:34 : ₩ 51,495,354.9       ₩ 3,978,816.6       ₩ 924.86
1 m 2022-01-07 오후 2:58:34 : ₩ 51,499,147.6       ₩ 3,978,901.5       ₩ 925.32
1 m 2022-01-07 오후 2:59:35 : ₩ 51,538,458.5       ₩ 3,984,401.3       ₩ 926.34
1 m 2022-01-07 오후 3:00:35 : ₩ 51,607,408.5       ₩ 3,989,793.2       ₩ 927.72
1 m 2022-01-07 오후 3:01:36 : ₩ 51,599,872.9       ₩ 3,988,242.5       ₩ 927.62
1 m 2022-01-07 오후 3:02:36 : ₩ 51,572,172.5       ₩ 3,984,016.2       ₩ 925.29
1 m 2022-01-07 오후 3:03:37 : ₩ 51,576,439.7       ₩ 3,984,441.4       ₩ 925.79
1 m 2022-01-07 오후 3:04:37 : ₩ 51,582,373.1       ₩ 3,985,363.1       ₩ 926.13
1 m 2022-01-07 오후 3:05:38 : ₩ 51,552,573.3       ₩ 3,978,960.5       ₩ 925.40
1 m 2022-01-07 오후 3:06:38 : ₩ 51,548,100.2       ₩ 3,977,359.8       ₩ 925.26
1 m 2022-01-07 오후 3:07:39 : ₩ 51,509,559.2       ₩ 3,972,756.6       ₩ 924.99
1 m 2022-01-07 오후 3:08:39 : ₩ 51,465,588.2       ₩ 3,967,954.4       ₩ 924.49
1 m 2022-01-07 오후 3:09:40 : ₩ 51,459,188.6       ₩ 3,966,643.4       ₩ 924.57
1 m 2022-01-07 오후 3:10:40 : ₩ 51,452,741.6       ₩ 3,963,980.0       ₩ 923.88
1 m 2022-01-07 오후 3:11:41 : ₩ 51,388,948.6       ₩ 3,957,235.2       ₩ 922.53
1 m 2022-01-07 오후 3:12:41 : ₩ 51,344,681.7       ₩ 3,953,778.5       ₩ 921.96
1 m 2022-01-07 오후 3:13:42 : ₩ 51,336,045.2       ₩ 3,951,152.1       ₩ 921.32
1 m 2022-01-07 오후 3:14:42 : ₩ 51,369,141.5       ₩ 3,953,233.9       ₩ 921.18
1 m 2022-01-07 오후 3:15:43 : ₩ 51,362,451.7       ₩ 3,952,988.7       ₩ 921.84
1 m 2022-01-07 오후 3:16:43 : ₩ 51,315,905.2       ₩ 3,944,351.4       ₩ 921.04
1 m 2022-01-07 오후 3:17:44 : ₩ 51,297,075.3       ₩ 3,939,293.0       ₩ 920.44
1 m 2022-01-07 오후 3:18:44 : ₩ 51,292,181.4       ₩ 3,936,288.8       ₩ 921.13
1 m 2022-01-07 오후 3:19:45 : ₩ 51,310,708.0       ₩ 3,937,013.9       ₩ 921.78
1 m 2022-01-07 오후 3:20:45 : ₩ 51,307,767.6       ₩ 3,937,924.6       ₩ 920.79
1 m 2022-01-07 오후 3:21:46 : ₩ 51,312,187.8       ₩ 3,935,208.5       ₩ 920.05
1 m 2022-01-07 오후 3:22:46 : ₩ 51,334,659.1       ₩ 3,937,754.1       ₩ 920.80
1 m 2022-01-07 오후 3:23:47 : ₩ 51,357,750.7       ₩ 3,942,926.0       ₩ 921.12
1 m 2022-01-07 오후 3:24:47 : ₩ 51,409,477.9       ₩ 3,945,722.9       ₩ 922.21
1 m 2022-01-07 오후 3:25:48 : ₩ 51,419,747.0       ₩ 3,947,694.9       ₩ 922.35
1 m 2022-01-07 오후 3:26:48 : ₩ 51,385,225.8       ₩ 3,936,329.8       ₩ 922.30
1 m 2022-01-07 오후 3:27:49 : ₩ 51,363,731.3       ₩ 3,941,315.4       ₩ 921.71
1 m 2022-01-07 오후 3:28:49 : ₩ 51,365,882.3       ₩ 3,940,055.6       ₩ 922.09
1 m 2022-01-07 오후 3:29:50 : ₩ 51,371,253.7       ₩ 3,936,639.3       ₩ 920.61
1 m 2022-01-07 오후 3:30:51 : ₩ 51,351,892.0       ₩ 3,934,884.7       ₩ 920.65
1 m 2022-01-07 오후 3:31:51 : ₩ 51,378,164.5       ₩ 3,936,840.1       ₩ 920.49
1 m 2022-01-07 오후 3:32:52 : ₩ 51,389,026.3       ₩ 3,941,228.2       ₩ 921.18
1 m 2022-01-07 오후 3:33:52 : ₩ 51,444,868.2       ₩ 3,944,949.3       ₩ 921.83
1 m 2022-01-07 오후 3:34:53 : ₩ 51,497,451.6       ₩ 3,946,123.5       ₩ 922.70
1 m 2022-01-07 오후 3:35:53 : ₩ 51,470,273.6       ₩ 3,942,036.0       ₩ 922.98
1 m 2022-01-07 오후 3:36:54 : ₩ 51,421,653.5       ₩ 3,937,352.2       ₩ 921.78
1 m 2022-01-07 오후 3:37:54 : ₩ 51,452,080.6       ₩ 3,932,123.4       ₩ 922.04
1 m 2022-01-07 오후 3:38:55 : ₩ 51,423,707.5       ₩ 3,930,089.9       ₩ 921.07
1 m 2022-01-07 오후 3:39:55 : ₩ 51,344,488.0       ₩ 3,926,525.2       ₩ 919.54
1 m 2022-01-07 오후 3:40:56 : ₩ 51,287,457.9       ₩ 3,916,482.3       ₩ 919.81
1 m 2022-01-07 오후 3:41:56 : ₩ 51,334,655.1       ₩ 3,917,974.6       ₩ 920.51
1 m 2022-01-07 오후 3:42:57 : ₩ 51,350,603.1       ₩ 3,913,175.8       ₩ 920.83
1 m 2022-01-07 오후 3:43:57 : ₩ 51,303,204.9       ₩ 3,912,170.1       ₩ 920.28
1 m 2022-01-07 오후 3:44:58 : ₩ 51,372,077.2       ₩ 3,919,354.9       ₩ 920.94
1 m 2022-01-07 오후 3:45:59 : ₩ 51,341,527.9       ₩ 3,914,892.9       ₩ 920.98
1 m 2022-01-07 오후 3:47:00 : ₩ 51,329,247.7       ₩ 3,918,816.7       ₩ 920.49
1 m 2022-01-07 오후 3:48:00 : ₩ 51,290,668.1       ₩ 3,912,754.9       ₩ 919.21
1 m 2022-01-07 오후 3:49:01 : ₩ 51,289,965.8       ₩ 3,910,494.8       ₩ 919.35
1 m 2022-01-07 오후 3:50:01 : ₩ 51,245,615.0       ₩ 3,904,753.0       ₩ 917.68
1 m 2022-01-07 오후 3:51:02 : ₩ 51,264,461.2       ₩ 3,906,145.5       ₩ 919.40
1 m 2022-01-07 오후 3:52:02 : ₩ 51,263,554.9       ₩ 3,907,380.4       ₩ 919.35
1 m 2022-01-07 오후 3:53:03 : ₩ 51,260,703.7       ₩ 3,907,779.5       ₩ 918.85
1 m 2022-01-07 오후 3:54:03 : ₩ 51,293,036.0       ₩ 3,913,013.5       ₩ 918.80
1 m 2022-01-07 오후 3:55:04 : ₩ 51,281,639.0       ₩ 3,913,157.4       ₩ 918.95
1 m 2022-01-07 오후 3:56:05 : ₩ 51,268,986.1       ₩ 3,911,567.8       ₩ 918.81
1 m 2022-01-07 오후 3:57:05 : ₩ 51,327,223.5       ₩ 3,918,444.1       ₩ 919.05
1 m 2022-01-07 오후 3:58:06 : ₩ 51,375,321.1       ₩ 3,921,647.8       ₩ 920.71
1 m 2022-01-07 오후 3:59:06 : ₩ 51,368,052.1       ₩ 3,922,703.2       ₩ 921.41
1 m 2022-01-07 오후 4:00:07 : ₩ 51,347,077.4       ₩ 3,920,346.4       ₩ 921.54
1 m 2022-01-07 오후 4:01:07 : ₩ 51,347,097.7       ₩ 3,921,984.6       ₩ 921.45
1 m 2022-01-07 오후 4:02:08 : ₩ 51,347,531.2       ₩ 3,919,152.3       ₩ 922.17
1 m 2022-01-07 오후 4:03:08 : ₩ 51,353,631.1       ₩ 3,918,329.6       ₩ 921.96
1 m 2022-01-07 오후 4:04:09 : ₩ 51,312,040.7       ₩ 3,911,496.5       ₩ 920.69
1 m 2022-01-07 오후 4:05:09 : ₩ 51,267,738.4       ₩ 3,904,836.5       ₩ 918.28
1 m 2022-01-07 오후 4:06:10 : ₩ 51,232,979.6       ₩ 3,890,160.3       ₩ 917.51
1 m 2022-01-07 오후 4:07:11 : ₩ 51,250,779.8       ₩ 3,894,609.0       ₩ 918.83
1 m 2022-01-07 오후 4:08:11 : ₩ 51,183,928.2       ₩ 3,880,981.8       ₩ 917.29
1 m 2022-01-07 오후 4:09:12 : ₩ 51,219,335.4       ₩ 3,881,058.3       ₩ 916.88
1 m 2022-01-07 오후 4:10:13 : ₩ 51,192,387.9       ₩ 3,882,785.1       ₩ 916.85
1 m 2022-01-07 오후 4:11:13 : ₩ 51,165,972.2       ₩ 3,877,028.7       ₩ 916.05
1 m 2022-01-07 오후 4:12:14 : ₩ 51,206,446.0       ₩ 3,879,450.7       ₩ 916.83
1 m 2022-01-07 오후 4:13:14 : ₩ 51,184,206.6       ₩ 3,875,142.9       ₩ 915.54
1 m 2022-01-07 오후 4:14:14 : ₩ 51,180,254.9       ₩ 3,873,781.3       ₩ 914.94
1 m 2022-01-07 오후 4:15:15 : ₩ 51,196,779.6       ₩ 3,873,436.8       ₩ 915.51
1 m 2022-01-07 오후 4:16:16 : ₩ 51,200,141.0       ₩ 3,881,528.9       ₩ 917.30
1 m 2022-01-07 오후 4:17:16 : ₩ 51,274,496.7       ₩ 3,893,937.8       ₩ 920.88
1 m 2022-01-07 오후 4:18:17 : ₩ 51,287,587.7       ₩ 3,896,554.7       ₩ 920.00
1 m 2022-01-07 오후 4:19:17 : ₩ 51,280,675.6       ₩ 3,891,637.8       ₩ 919.63
1 m 2022-01-07 오후 4:20:18 : ₩ 51,253,044.7       ₩ 3,893,825.8       ₩ 919.82
1 m 2022-01-07 오후 4:21:18 : ₩ 51,332,673.7       ₩ 3,900,092.2       ₩ 921.55
1 m 2022-01-07 오후 4:22:19 : ₩ 51,416,249.7       ₩ 3,915,093.0       ₩ 923.77
1 m 2022-01-07 오후 4:23:19 : ₩ 51,419,125.8       ₩ 3,920,297.8       ₩ 924.23
1 m 2022-01-07 오후 4:24:20 : ₩ 51,412,937.3       ₩ 3,921,617.6       ₩ 924.18
1 m 2022-01-07 오후 4:25:21 : ₩ 51,426,157.1       ₩ 3,923,499.0       ₩ 925.79
1 m 2022-01-07 오후 4:26:21 : ₩ 51,436,325.7       ₩ 3,924,723.0       ₩ 924.73
1 m 2022-01-07 오후 4:27:22 : ₩ 51,399,116.4       ₩ 3,921,159.3       ₩ 924.47
1 m 2022-01-07 오후 4:28:22 : ₩ 51,416,551.6       ₩ 3,923,754.4       ₩ 924.46
1 m 2022-01-07 오후 4:29:23 : ₩ 51,462,048.4       ₩ 3,933,485.0       ₩ 926.51
1 m 2022-01-07 오후 4:30:23 : ₩ 51,472,858.9       ₩ 3,934,781.6       ₩ 926.79
1 m 2022-01-07 오후 4:31:24 : ₩ 51,486,833.4       ₩ 3,940,272.0       ₩ 928.30
1 m 2022-01-07 오후 4:32:24 : ₩ 51,469,341.0       ₩ 3,937,390.7       ₩ 927.14
1 m 2022-01-07 오후 4:33:25 : ₩ 51,441,894.1       ₩ 3,935,000.0       ₩ 927.14
1 m 2022-01-07 오후 4:34:25 : ₩ 51,447,194.1       ₩ 3,934,797.1       ₩ 927.14
1 m 2022-01-07 오후 4:35:26 : ₩ 51,445,558.2       ₩ 3,935,230.4       ₩ 927.97
1 m 2022-01-07 오후 4:36:26 : ₩ 51,422,095.6       ₩ 3,935,589.4       ₩ 926.70
1 m 2022-01-07 오후 4:37:27 : ₩ 51,397,391.6       ₩ 3,930,944.8       ₩ 926.67
1 m 2022-01-07 오후 4:38:27 : ₩ 51,390,275.4       ₩ 3,927,594.7       ₩ 925.58
1 m 2022-01-07 오후 4:39:28 : ₩ 51,408,460.3       ₩ 3,926,661.4       ₩ 925.54
1 m 2022-01-07 오후 4:40:28 : ₩ 51,447,075.4       ₩ 3,932,633.9       ₩ 926.08
1 m 2022-01-07 오후 4:41:29 : ₩ 51,413,859.6       ₩ 3,929,511.4       ₩ 926.58
1 m 2022-01-07 오후 4:42:29 : ₩ 51,373,137.7       ₩ 3,920,891.6       ₩ 925.32
1 m 2022-01-07 오후 4:43:30 : ₩ 51,347,230.7       ₩ 3,920,026.1       ₩ 925.23
1 m 2022-01-07 오후 4:44:30 : ₩ 51,323,970.8       ₩ 3,915,862.7       ₩ 924.82
1 m 2022-01-07 오후 4:45:31 : ₩ 51,324,404.3       ₩ 3,919,122.8       ₩ 925.56
1 m 2022-01-07 오후 4:46:31 : ₩ 51,400,994.9       ₩ 3,921,441.4       ₩ 925.12
1 m 2022-01-07 오후 4:47:32 : ₩ 51,371,999.3       ₩ 3,929,792.3       ₩ 925.70
1 m 2022-01-07 오후 4:48:32 : ₩ 51,404,350.8       ₩ 3,934,389.4       ₩ 926.50
1 m 2022-01-07 오후 4:49:33 : ₩ 51,413,881.0       ₩ 3,936,729.4       ₩ 926.59
1 m 2022-01-07 오후 4:50:33 : ₩ 51,405,944.4       ₩ 3,939,351.3       ₩ 926.27
1 m 2022-01-07 오후 4:51:34 : ₩ 51,445,685.4       ₩ 3,943,764.8       ₩ 927.06
1 m 2022-01-07 오후 4:52:34 : ₩ 51,482,041.0       ₩ 3,949,282.3       ₩ 928.12
1 m 2022-01-07 오후 4:53:35 : ₩ 51,455,416.7       ₩ 3,948,225.7       ₩ 928.01
1 m 2022-01-07 오후 4:54:35 : ₩ 51,484,587.5       ₩ 3,944,596.8       ₩ 927.54
1 m 2022-01-07 오후 4:55:36 : ₩ 51,494,715.2       ₩ 3,949,084.0       ₩ 928.25
1 m 2022-01-07 오후 4:56:36 : ₩ 51,519,631.8       ₩ 3,952,053.9       ₩ 929.39
1 m 2022-01-07 오후 4:57:37 : ₩ 51,556,278.2       ₩ 3,953,587.9       ₩ 929.36
1 m 2022-01-07 오후 4:58:37 : ₩ 51,569,275.2       ₩ 3,952,858.9       ₩ 928.43
1 m 2022-01-07 오후 4:59:38 : ₩ 51,585,236.8       ₩ 3,957,827.0       ₩ 929.24
1 m 2022-01-07 오후 5:00:38 : ₩ 51,559,022.0       ₩ 3,957,016.7       ₩ 929.27
1 m 2022-01-07 오후 5:01:39 : ₩ 51,551,564.6       ₩ 3,954,785.7       ₩ 928.09
1 m 2022-01-07 오후 5:02:39 : ₩ 51,557,882.0       ₩ 3,953,690.8       ₩ 928.25
1 m 2022-01-07 오후 5:03:40 : ₩ 51,574,462.0       ₩ 3,963,442.6       ₩ 930.85
1 m 2022-01-07 오후 5:04:40 : ₩ 51,588,306.0       ₩ 3,969,254.2       ₩ 932.54
1 m 2022-01-07 오후 5:05:41 : ₩ 51,646,569.2       ₩ 3,972,801.1       ₩ 933.59
1 m 2022-01-07 오후 5:06:41 : ₩ 51,655,237.9       ₩ 3,973,563.4       ₩ 933.70
1 m 2022-01-07 오후 5:07:42 : ₩ 51,663,797.2       ₩ 3,973,563.4       ₩ 933.83
1 m 2022-01-07 오후 5:08:42 : ₩ 51,648,089.5       ₩ 3,966,689.8       ₩ 933.08
1 m 2022-01-07 오후 5:09:43 : ₩ 51,641,525.2       ₩ 3,965,082.5       ₩ 932.43
1 m 2022-01-07 오후 5:10:43 : ₩ 51,617,743.7       ₩ 3,962,094.1       ₩ 932.91
1 m 2022-01-07 오후 5:11:44 : ₩ 51,621,900.0       ₩ 3,956,920.4       ₩ 933.13
1 m 2022-01-07 오후 5:12:44 : ₩ 51,611,368.3       ₩ 3,955,888.7       ₩ 932.29
1 m 2022-01-07 오후 5:13:45 : ₩ 51,613,782.1       ₩ 3,960,186.4       ₩ 932.79
1 m 2022-01-07 오후 5:14:45 : ₩ 51,667,179.2       ₩ 3,967,182.4       ₩ 934.34
1 m 2022-01-07 오후 5:15:46 : ₩ 51,649,603.4       ₩ 3,959,533.9       ₩ 933.82
1 m 2022-01-07 오후 5:16:46 : ₩ 51,626,553.7       ₩ 3,956,724.5       ₩ 933.00
1 m 2022-01-07 오후 5:17:47 : ₩ 51,633,030.9       ₩ 3,956,796.5       ₩ 933.00
1 m 2022-01-07 오후 5:18:47 : ₩ 51,639,236.0       ₩ 3,955,563.5       ₩ 933.29
1 m 2022-01-07 오후 5:19:48 : ₩ 51,624,129.6       ₩ 3,954,182.4       ₩ 933.52
1 m 2022-01-07 오후 5:20:49 : ₩ 51,637,450.5       ₩ 3,958,546.7       ₩ 933.83
1 m 2022-01-07 오후 5:21:49 : ₩ 51,645,226.0       ₩ 3,961,321.4       ₩ 933.79
1 m 2022-01-07 오후 5:22:50 : ₩ 51,650,725.6       ₩ 3,961,293.3       ₩ 933.00
1 m 2022-01-07 오후 5:23:50 : ₩ 51,666,607.4       ₩ 3,963,183.9       ₩ 933.03
1 m 2022-01-07 오후 5:24:50 : ₩ 51,680,958.8       ₩ 3,961,653.6       ₩ 933.76
1 m 2022-01-07 오후 5:25:51 : ₩ 51,657,045.3       ₩ 3,964,389.0       ₩ 933.82
1 m 2022-01-07 오후 5:26:52 : ₩ 51,789,282.4       ₩ 3,982,786.0       ₩ 937.12
1 m 2022-01-07 오후 5:27:54 : ₩ 52,291,740.2       ₩ 4,015,690.6       ₩ 946.55
1 m 2022-01-07 오후 5:28:54 : ₩ 52,280,949.2       ₩ 4,014,889.2       ₩ 948.59
1 m 2022-01-07 오후 5:29:55 : ₩ 52,316,945.4       ₩ 4,006,195.5       ₩ 952.29
1 m 2022-01-07 오후 5:30:55 : ₩ 52,413,075.8       ₩ 4,015,871.5       ₩ 956.55
1 m 2022-01-07 오후 5:31:56 : ₩ 52,348,147.2       ₩ 4,007,563.2       ₩ 955.51
1 m 2022-01-07 오후 5:32:56 : ₩ 52,381,487.7       ₩ 4,009,087.1       ₩ 956.24
1 m 2022-01-07 오후 5:33:57 : ₩ 52,341,260.9       ₩ 4,006,017.9       ₩ 954.97
1 m 2022-01-07 오후 5:34:57 : ₩ 52,289,712.5       ₩ 3,999,730.8       ₩ 952.86
1 m 2022-01-07 오후 5:35:58 : ₩ 52,302,749.6       ₩ 4,004,488.7       ₩ 954.65
1 m 2022-01-07 오후 5:36:59 : ₩ 52,252,575.7       ₩ 3,999,620.4       ₩ 952.87
1 m 2022-01-07 오후 5:38:00 : ₩ 52,140,331.7       ₩ 3,989,597.4       ₩ 950.13
1 m 2022-01-07 오후 5:39:00 : ₩ 52,199,882.6       ₩ 4,000,966.2       ₩ 953.38
1 m 2022-01-07 오후 5:40:01 : ₩ 52,244,110.2       ₩ 4,002,563.5       ₩ 952.44
1 m 2022-01-07 오후 5:41:01 : ₩ 52,210,196.7       ₩ 3,999,005.8       ₩ 952.82
1 m 2022-01-07 오후 5:42:02 : ₩ 52,149,035.6       ₩ 3,993,637.7       ₩ 951.73
1 m 2022-01-07 오후 5:43:02 : ₩ 52,138,924.0       ₩ 3,988,777.4       ₩ 950.00
1 m 2022-01-07 오후 5:44:03 : ₩ 52,098,069.8       ₩ 3,987,691.1       ₩ 949.91
1 m 2022-01-07 오후 5:45:03 : ₩ 52,109,649.7       ₩ 3,993,396.3       ₩ 949.49
1 m 2022-01-07 오후 5:46:03 : ₩ 52,097,893.8       ₩ 3,992,668.1       ₩ 949.91
1 m 2022-01-07 오후 5:47:04 : ₩ 52,094,968.9       ₩ 3,995,015.6       ₩ 949.97
1 m 2022-01-07 오후 5:48:04 : ₩ 52,088,704.3       ₩ 3,993,384.3       ₩ 947.87
1 m 2022-01-07 오후 5:49:05 : ₩ 52,112,625.9       ₩ 3,995,669.9       ₩ 949.10
1 m 2022-01-07 오후 5:50:05 : ₩ 52,130,187.3       ₩ 3,999,581.6       ₩ 949.65
1 m 2022-01-07 오후 5:51:06 : ₩ 52,152,742.6       ₩ 4,001,654.1       ₩ 950.74
1 m 2022-01-07 오후 5:52:06 : ₩ 52,127,248.3       ₩ 4,001,979.5       ₩ 950.71
1 m 2022-01-07 오후 5:53:07 : ₩ 52,128,747.7       ₩ 4,001,526.2       ₩ 949.24
1 m 2022-01-07 오후 5:54:07 : ₩ 52,102,878.9       ₩ 3,999,128.7       ₩ 948.43
1 m 2022-01-07 오후 5:55:08 : ₩ 52,083,263.6       ₩ 3,997,000.0       ₩ 948.34
1 m 2022-01-07 오후 5:56:08 : ₩ 52,048,207.5       ₩ 3,997,109.7       ₩ 946.96
1 m 2022-01-07 오후 5:57:09 : ₩ 52,029,278.8       ₩ 3,997,037.3       ₩ 946.91
1 m 2022-01-07 오후 5:58:10 : ₩ 52,049,607.0       ₩ 3,993,836.9       ₩ 947.08
1 m 2022-01-07 오후 5:59:10 : ₩ 52,065,197.4       ₩ 3,997,326.8       ₩ 947.30
1 m 2022-01-07 오후 6:00:11 : ₩ 52,024,869.9       ₩ 3,994,137.6       ₩ 946.64
1 m 2022-01-07 오후 6:01:11 : ₩ 52,026,000.4       ₩ 3,995,431.2       ₩ 947.70
1 m 2022-01-07 오후 6:02:12 : ₩ 52,013,757.5       ₩ 3,994,878.6       ₩ 947.39
1 m 2022-01-07 오후 6:03:12 : ₩ 52,014,325.4       ₩ 3,997,344.8       ₩ 948.13
1 m 2022-01-07 오후 6:04:13 : ₩ 52,059,338.5       ₩ 3,999,904.8       ₩ 948.30
1 m 2022-01-07 오후 6:05:13 : ₩ 52,066,980.5       ₩ 4,002,198.1       ₩ 948.56
1 m 2022-01-07 오후 6:06:14 : ₩ 52,085,822.3       ₩ 4,002,974.8       ₩ 948.95
1 m 2022-01-07 오후 6:07:14 : ₩ 52,096,664.7       ₩ 4,003,671.8       ₩ 949.30
1 m 2022-01-07 오후 6:08:15 : ₩ 52,095,706.8       ₩ 4,004,741.9       ₩ 949.43
1 m 2022-01-07 오후 6:09:15 : ₩ 52,143,438.9       ₩ 4,005,051.8       ₩ 949.24
1 m 2022-01-07 오후 6:10:16 : ₩ 52,123,594.1       ₩ 4,003,766.6       ₩ 948.43
1 m 2022-01-07 오후 6:11:16 : ₩ 52,143,189.2       ₩ 4,004,964.5       ₩ 949.21
1 m 2022-01-07 오후 6:12:17 : ₩ 52,152,946.8       ₩ 4,006,766.6       ₩ 950.21
1 m 2022-01-07 오후 6:13:17 : ₩ 52,157,414.4       ₩ 4,006,707.4       ₩ 950.46
1 m 2022-01-07 오후 6:14:18 : ₩ 52,200,051.0       ₩ 4,009,605.3       ₩ 950.38
1 m 2022-01-07 오후 6:15:18 : ₩ 52,232,970.0       ₩ 4,011,889.7       ₩ 950.34
1 m 2022-01-07 오후 6:16:19 : ₩ 52,219,635.1       ₩ 4,011,145.2       ₩ 950.03
1 m 2022-01-07 오후 6:17:19 : ₩ 52,210,800.1       ₩ 4,006,997.7       ₩ 949.42
1 m 2022-01-07 오후 6:18:20 : ₩ 52,238,972.5       ₩ 4,005,138.6       ₩ 949.73
1 m 2022-01-07 오후 6:19:20 : ₩ 52,242,705.3       ₩ 4,009,138.7       ₩ 950.12
1 m 2022-01-07 오후 6:20:21 : ₩ 52,293,561.7       ₩ 4,016,167.9       ₩ 950.15
1 m 2022-01-07 오후 6:21:21 : ₩ 52,396,499.3       ₩ 4,026,861.6       ₩ 952.08
1 m 2022-01-07 오후 6:22:22 : ₩ 52,426,649.4       ₩ 4,030,505.8       ₩ 952.33
1 m 2022-01-07 오후 6:23:22 : ₩ 52,413,754.3       ₩ 4,025,926.3       ₩ 951.47
1 m 2022-01-07 오후 6:24:23 : ₩ 52,372,762.3       ₩ 4,024,942.6       ₩ 951.52
1 m 2022-01-07 오후 6:25:23 : ₩ 52,362,873.3       ₩ 4,023,000.0       ₩ 950.31
1 m 2022-01-07 오후 6:26:24 : ₩ 52,433,584.1       ₩ 4,028,393.6       ₩ 951.09
1 m 2022-01-07 오후 6:27:24 : ₩ 52,458,202.8       ₩ 4,033,512.7       ₩ 952.29
1 m 2022-01-07 오후 6:28:25 : ₩ 52,419,932.2       ₩ 4,036,196.8       ₩ 952.35
1 m 2022-01-07 오후 6:29:25 : ₩ 52,449,981.4       ₩ 4,036,084.0       ₩ 952.73
1 m 2022-01-07 오후 6:30:26 : ₩ 52,433,165.5       ₩ 4,034,064.7       ₩ 951.82
1 m 2022-01-07 오후 6:31:26 : ₩ 52,446,103.2       ₩ 4,034,963.4       ₩ 952.09
1 m 2022-01-07 오후 6:32:27 : ₩ 52,461,307.9       ₩ 4,038,196.9       ₩ 952.48
1 m 2022-01-07 오후 6:33:27 : ₩ 52,452,653.5       ₩ 4,039,467.9       ₩ 953.77
1 m 2022-01-07 오후 6:34:28 : ₩ 52,458,854.8       ₩ 4,030,972.2       ₩ 953.25
1 m 2022-01-07 오후 6:35:28 : ₩ 52,457,766.8       ₩ 4,031,570.3       ₩ 953.00
1 m 2022-01-07 오후 6:36:29 : ₩ 52,447,815.4       ₩ 4,029,766.8       ₩ 953.04
1 m 2022-01-07 오후 6:37:29 : ₩ 52,508,001.9       ₩ 4,031,690.5       ₩ 954.09
1 m 2022-01-07 오후 6:38:30 : ₩ 52,515,936.6       ₩ 4,030,520.6       ₩ 954.20
1 m 2022-01-07 오후 6:39:30 : ₩ 52,502,097.9       ₩ 4,026,186.8       ₩ 953.91
1 m 2022-01-07 오후 6:40:31 : ₩ 52,529,181.3       ₩ 4,026,606.7       ₩ 954.52
1 m 2022-01-07 오후 6:41:31 : ₩ 52,517,169.4       ₩ 4,027,671.0       ₩ 954.61
1 m 2022-01-07 오후 6:42:32 : ₩ 52,548,450.7       ₩ 4,030,064.0       ₩ 954.73
1 m 2022-01-07 오후 6:43:32 : ₩ 52,572,378.1       ₩ 4,026,298.2       ₩ 954.38
1 m 2022-01-07 오후 6:44:33 : ₩ 52,565,424.0       ₩ 4,026,727.8       ₩ 954.00
1 m 2022-01-07 오후 6:45:33 : ₩ 52,506,461.3       ₩ 4,023,615.3       ₩ 953.43
1 m 2022-01-07 오후 6:46:34 : ₩ 52,476,453.5       ₩ 4,021,373.8       ₩ 953.83
1 m 2022-01-07 오후 6:47:34 : ₩ 52,480,321.6       ₩ 4,023,019.4       ₩ 953.61
1 m 2022-01-07 오후 6:48:35 : ₩ 52,466,434.4       ₩ 4,023,281.2       ₩ 953.22
1 m 2022-01-07 오후 6:49:35 : ₩ 52,462,308.4       ₩ 4,021,000.0       ₩ 953.10
1 m 2022-01-07 오후 6:50:36 : ₩ 52,461,810.0       ₩ 4,021,485.8       ₩ 953.06
1 m 2022-01-07 오후 6:51:36 : ₩ 52,491,887.7       ₩ 4,027,441.4       ₩ 953.55
1 m 2022-01-07 오후 6:52:37 : ₩ 52,495,470.3       ₩ 4,026,374.5       ₩ 953.51
1 m 2022-01-07 오후 6:53:38 : ₩ 52,511,343.4       ₩ 4,025,210.5       ₩ 953.92
1 m 2022-01-07 오후 6:54:38 : ₩ 52,495,283.9       ₩ 4,025,945.2       ₩ 953.52
1 m 2022-01-07 오후 6:55:39 : ₩ 52,520,224.5       ₩ 4,026,086.5       ₩ 953.60
1 m 2022-01-07 오후 6:56:39 : ₩ 52,528,950.6       ₩ 4,027,374.6       ₩ 954.09
1 m 2022-01-07 오후 6:57:40 : ₩ 52,546,021.3       ₩ 4,028,374.8       ₩ 954.69
1 m 2022-01-07 오후 6:58:40 : ₩ 52,526,742.9       ₩ 4,027,945.4       ₩ 954.38
1 m 2022-01-07 오후 6:59:41 : ₩ 52,474,365.1       ₩ 4,019,783.5       ₩ 953.48
1 m 2022-01-07 오후 7:00:41 : ₩ 52,458,301.2       ₩ 4,019,804.4       ₩ 952.17
1 m 2022-01-07 오후 7:01:42 : ₩ 52,431,423.7       ₩ 4,019,752.5       ₩ 951.65
1 m 2022-01-07 오후 7:02:42 : ₩ 52,435,011.9       ₩ 4,019,272.4       ₩ 951.17
1 m 2022-01-07 오후 7:03:43 : ₩ 52,420,697.1       ₩ 4,018,091.0       ₩ 950.99
1 m 2022-01-07 오후 7:04:43 : ₩ 52,406,827.8       ₩ 4,018,143.3       ₩ 951.12
1 m 2022-01-07 오후 7:05:44 : ₩ 52,414,745.8       ₩ 4,017,390.2       ₩ 951.28
1 m 2022-01-07 오후 7:06:44 : ₩ 52,402,119.8       ₩ 4,016,013.8       ₩ 950.27
1 m 2022-01-07 오후 7:07:45 : ₩ 52,417,562.1       ₩ 4,018,766.9       ₩ 950.12
1 m 2022-01-07 오후 7:08:47 : ₩ 52,442,932.9       ₩ 4,018,091.2       ₩ 950.69
1 m 2022-01-07 오후 7:09:48 : ₩ 52,438,409.6       ₩ 4,021,077.0       ₩ 951.04
1 m 2022-01-07 오후 7:10:48 : ₩ 52,425,245.1       ₩ 4,020,882.2       ₩ 951.43
1 m 2022-01-07 오후 7:11:49 : ₩ 52,444,710.8       ₩ 4,028,675.5       ₩ 952.00
1 m 2022-01-07 오후 7:12:49 : ₩ 52,446,001.5       ₩ 4,029,895.6       ₩ 951.87
1 m 2022-01-07 오후 7:13:50 : ₩ 52,432,544.8       ₩ 4,028,129.2       ₩ 952.13
1 m 2022-01-07 오후 7:14:50 : ₩ 52,435,179.1       ₩ 4,026,947.7       ₩ 951.30
1 m 2022-01-07 오후 7:15:51 : ₩ 52,435,127.5       ₩ 4,023,623.8       ₩ 950.83
1 m 2022-01-07 오후 7:16:51 : ₩ 52,412,925.2       ₩ 4,023,571.2       ₩ 949.35
1 m 2022-01-07 오후 7:17:52 : ₩ 52,397,524.1       ₩ 4,020,752.6       ₩ 949.01
1 m 2022-01-07 오후 7:18:52 : ₩ 52,396,858.6       ₩ 4,019,142.6       ₩ 949.44
1 m 2022-01-07 오후 7:19:53 : ₩ 52,415,990.0       ₩ 4,017,675.7       ₩ 948.48
1 m 2022-01-07 오후 7:20:53 : ₩ 52,410,185.6       ₩ 4,020,739.8       ₩ 949.00
1 m 2022-01-07 오후 7:21:54 : ₩ 52,380,294.4       ₩ 4,016,156.8       ₩ 948.90
1 m 2022-01-07 오후 7:22:54 : ₩ 52,333,643.3       ₩ 4,012,181.2       ₩ 948.09
1 m 2022-01-07 오후 7:23:55 : ₩ 52,310,050.1       ₩ 4,006,247.9       ₩ 947.61
1 m 2022-01-07 오후 7:24:55 : ₩ 52,272,305.0       ₩ 4,003,585.7       ₩ 946.18
1 m 2022-01-07 오후 7:25:56 : ₩ 52,316,843.4       ₩ 4,013,571.2       ₩ 947.18
1 m 2022-01-07 오후 7:26:56 : ₩ 52,297,013.4       ₩ 4,012,556.5       ₩ 947.68
1 m 2022-01-07 오후 7:27:57 : ₩ 52,288,053.0       ₩ 4,012,804.7       ₩ 946.94
1 m 2022-01-07 오후 7:28:57 : ₩ 52,257,931.3       ₩ 4,013,052.8       ₩ 946.21
1 m 2022-01-07 오후 7:29:58 : ₩ 52,256,353.6       ₩ 4,011,443.1       ₩ 946.50
1 m 2022-01-07 오후 7:30:58 : ₩ 52,236,385.1       ₩ 4,001,872.0       ₩ 945.00
1 m 2022-01-07 오후 7:31:59 : ₩ 52,251,582.7       ₩ 4,004,286.1       ₩ 945.61
1 m 2022-01-07 오후 7:33:00 : ₩ 52,249,176.0       ₩ 4,004,195.6       ₩ 945.88
1 m 2022-01-07 오후 7:34:00 : ₩ 52,268,603.9       ₩ 4,004,195.5       ₩ 946.58
1 m 2022-01-07 오후 7:35:01 : ₩ 52,234,709.7       ₩ 4,002,233.1       ₩ 946.88
1 m 2022-01-07 오후 7:36:01 : ₩ 52,258,298.0       ₩ 4,001,428.8       ₩ 947.36
1 m 2022-01-07 오후 7:37:02 : ₩ 52,255,343.2       ₩ 4,000,842.4       ₩ 947.43
1 m 2022-01-07 오후 7:38:02 : ₩ 52,238,230.2       ₩ 3,999,609.1       ₩ 947.29
1 m 2022-01-07 오후 7:39:03 : ₩ 52,224,019.8       ₩ 3,998,286.1       ₩ 947.00
1 m 2022-01-07 오후 7:40:03 : ₩ 52,244,783.6       ₩ 3,999,286.3       ₩ 946.95
1 m 2022-01-07 오후 7:41:04 : ₩ 52,219,792.4       ₩ 3,996,233.3       ₩ 946.43
1 m 2022-01-07 오후 7:42:04 : ₩ 52,245,741.4       ₩ 4,000,126.4       ₩ 946.00
1 m 2022-01-07 오후 7:43:05 : ₩ 52,255,661.8       ₩ 4,001,233.7       ₩ 946.66
1 m 2022-01-07 오후 7:44:05 : ₩ 52,256,724.8       ₩ 4,001,789.2       ₩ 946.31
1 m 2022-01-07 오후 7:45:06 : ₩ 52,267,586.6       ₩ 4,002,375.5       ₩ 945.86
1 m 2022-01-07 오후 7:46:06 : ₩ 52,254,132.4       ₩ 4,000,234.0       ₩ 944.59
1 m 2022-01-07 오후 7:47:07 : ₩ 52,229,699.9       ₩ 3,999,375.8       ₩ 944.30
1 m 2022-01-07 오후 7:48:07 : ₩ 52,246,933.1       ₩ 4,001,819.1       ₩ 943.41
1 m 2022-01-07 오후 7:49:08 : ₩ 52,267,666.5       ₩ 4,003,000.0       ₩ 943.57
1 m 2022-01-07 오후 7:50:08 : ₩ 52,283,866.4       ₩ 4,007,503.2       ₩ 943.91
1 m 2022-01-07 오후 7:51:09 : ₩ 52,286,330.0       ₩ 4,005,892.2       ₩ 943.66
1 m 2022-01-07 오후 7:52:09 : ₩ 52,251,294.4       ₩ 4,002,268.0       ₩ 942.55
1 m 2022-01-07 오후 7:53:10 : ₩ 52,246,751.7       ₩ 4,000,181.1       ₩ 941.77
1 m 2022-01-07 오후 7:54:10 : ₩ 52,253,406.4       ₩ 4,000,515.5       ₩ 941.91
1 m 2022-01-07 오후 7:55:11 : ₩ 52,223,017.5       ₩ 3,995,125.6       ₩ 941.45
1 m 2022-01-07 오후 7:56:11 : ₩ 52,199,950.6       ₩ 3,995,900.6       ₩ 941.40
1 m 2022-01-07 오후 7:57:12 : ₩ 52,225,860.7       ₩ 3,994,819.8       ₩ 941.57
1 m 2022-01-07 오후 7:58:12 : ₩ 52,178,500.9       ₩ 3,991,569.9       ₩ 940.55
1 m 2022-01-07 오후 7:59:13 : ₩ 52,165,861.7       ₩ 3,987,860.0       ₩ 939.61
1 m 2022-01-07 오후 8:00:13 : ₩ 52,134,347.3       ₩ 3,985,012.2       ₩ 939.58
1 m 2022-01-07 오후 8:01:14 : ₩ 52,136,834.4       ₩ 3,983,628.3       ₩ 938.96
1 m 2022-01-07 오후 8:02:14 : ₩ 52,117,292.5       ₩ 3,981,961.0       ₩ 938.73
1 m 2022-01-07 오후 8:03:15 : ₩ 52,123,571.5       ₩ 3,978,311.6       ₩ 940.02
1 m 2022-01-07 오후 8:04:15 : ₩ 52,148,383.7       ₩ 3,982,450.8       ₩ 940.70
1 m 2022-01-07 오후 8:05:16 : ₩ 52,165,663.6       ₩ 3,981,919.5       ₩ 940.48
1 m 2022-01-07 오후 8:06:16 : ₩ 52,149,168.1       ₩ 3,981,115.8       ₩ 940.45
1 m 2022-01-07 오후 8:07:17 : ₩ 52,157,137.2       ₩ 3,980,684.3       ₩ 940.50
1 m 2022-01-07 오후 8:08:17 : ₩ 52,182,533.8       ₩ 3,985,940.8       ₩ 941.88
1 m 2022-01-07 오후 8:09:18 : ₩ 52,206,186.7       ₩ 3,991,020.1       ₩ 941.61
1 m 2022-01-07 오후 8:10:18 : ₩ 52,252,451.0       ₩ 3,991,488.9       ₩ 942.00
1 m 2022-01-07 오후 8:11:19 : ₩ 52,266,685.0       ₩ 3,993,607.8       ₩ 942.22
1 m 2022-01-07 오후 8:12:19 : ₩ 52,266,014.2       ₩ 3,995,566.7       ₩ 942.43
1 m 2022-01-07 오후 8:13:20 : ₩ 52,280,521.0       ₩ 3,995,744.6       ₩ 941.77
1 m 2022-01-07 오후 8:14:20 : ₩ 52,275,473.7       ₩ 3,994,468.7       ₩ 942.48
1 m 2022-01-07 오후 8:15:21 : ₩ 52,257,873.0       ₩ 3,991,000.0       ₩ 941.73
1 m 2022-01-07 오후 8:16:22 : ₩ 52,258,751.4       ₩ 3,992,664.7       ₩ 941.57
1 m 2022-01-07 오후 8:17:22 : ₩ 52,259,321.2       ₩ 3,992,039.1       ₩ 941.57
1 m 2022-01-07 오후 8:18:23 : ₩ 52,287,944.6       ₩ 3,995,431.4       ₩ 941.18
1 m 2022-01-07 오후 8:19:23 : ₩ 52,315,479.2       ₩ 3,997,941.4       ₩ 941.75
1 m 2022-01-07 오후 8:20:24 : ₩ 52,324,176.7       ₩ 3,999,059.8       ₩ 941.18
1 m 2022-01-07 오후 8:21:24 : ₩ 52,338,866.9       ₩ 4,001,099.1       ₩ 941.05
1 m 2022-01-07 오후 8:22:25 : ₩ 52,345,227.1       ₩ 3,999,980.7       ₩ 941.48
1 m 2022-01-07 오후 8:23:25 : ₩ 52,358,849.7       ₩ 4,001,410.3       ₩ 941.77
1 m 2022-01-07 오후 8:24:26 : ₩ 52,367,168.5       ₩ 4,003,706.6       ₩ 942.20
1 m 2022-01-07 오후 8:25:26 : ₩ 52,329,842.2       ₩ 3,999,901.0       ₩ 941.05
1 m 2022-01-07 오후 8:26:27 : ₩ 52,322,105.8       ₩ 3,999,099.0       ₩ 941.79
1 m 2022-01-07 오후 8:27:27 : ₩ 52,303,575.3       ₩ 3,997,585.3       ₩ 941.00
1 m 2022-01-07 오후 8:28:28 : ₩ 52,296,325.7       ₩ 3,996,669.5       ₩ 940.55
1 m 2022-01-07 오후 8:29:28 : ₩ 52,299,040.4       ₩ 3,996,761.7       ₩ 939.88
1 m 2022-01-07 오후 8:30:29 : ₩ 52,302,162.5       ₩ 3,996,275.5       ₩ 939.36
1 m 2022-01-07 오후 8:31:29 : ₩ 52,285,456.0       ₩ 3,993,528.8       ₩ 939.32
1 m 2022-01-07 오후 8:32:30 : ₩ 52,281,882.5       ₩ 3,989,397.6       ₩ 938.62
1 m 2022-01-07 오후 8:33:31 : ₩ 52,286,855.7       ₩ 3,985,942.7       ₩ 939.01
1 m 2022-01-07 오후 8:34:31 : ₩ 52,299,715.1       ₩ 3,990,130.8       ₩ 939.43
1 m 2022-01-07 오후 8:35:32 : ₩ 52,278,000.9       ₩ 3,992,784.1       ₩ 939.77
1 m 2022-01-07 오후 8:36:33 : ₩ 52,297,557.3       ₩ 3,991,354.4       ₩ 938.77
1 m 2022-01-07 오후 8:37:33 : ₩ 52,281,567.7       ₩ 3,987,410.7       ₩ 937.40
1 m 2022-01-07 오후 8:38:34 : ₩ 52,310,045.7       ₩ 3,992,354.5       ₩ 937.86
1 m 2022-01-07 오후 8:39:34 : ₩ 52,318,750.9       ₩ 3,994,765.8       ₩ 937.77
1 m 2022-01-07 오후 8:40:35 : ₩ 52,320,827.2       ₩ 3,994,241.4       ₩ 938.38
1 m 2022-01-07 오후 8:41:35 : ₩ 52,300,357.1       ₩ 3,994,297.8       ₩ 938.43
1 m 2022-01-07 오후 8:42:36 : ₩ 52,305,204.0       ₩ 3,991,607.3       ₩ 937.23
1 m 2022-01-07 오후 8:43:36 : ₩ 52,332,383.9       ₩ 3,994,765.7       ₩ 937.88
1 m 2022-01-07 오후 8:44:37 : ₩ 52,346,347.5       ₩ 3,999,355.2       ₩ 938.30
1 m 2022-01-07 오후 8:45:38 : ₩ 52,375,585.8       ₩ 4,001,338.2       ₩ 938.46
1 m 2022-01-07 오후 8:46:38 : ₩ 52,383,782.2       ₩ 4,003,730.8       ₩ 939.86
1 m 2022-01-07 오후 8:47:39 : ₩ 52,377,998.6       ₩ 4,004,590.7       ₩ 938.93
1 m 2022-01-07 오후 8:48:39 : ₩ 52,402,367.8       ₩ 4,008,485.5       ₩ 941.00
1 m 2022-01-07 오후 8:49:41 : ₩ 52,416,229.6       ₩ 4,010,731.5       ₩ 941.09
1 m 2022-01-07 오후 8:50:41 : ₩ 52,421,119.8       ₩ 4,009,412.7       ₩ 941.31
1 m 2022-01-07 오후 8:51:42 : ₩ 52,426,034.6       ₩ 4,006,514.7       ₩ 941.31
1 m 2022-01-07 오후 8:52:43 : ₩ 52,371,691.6       ₩ 4,003,982.9       ₩ 940.52
1 m 2022-01-07 오후 8:53:43 : ₩ 52,377,763.9       ₩ 4,002,536.1       ₩ 940.57
1 m 2022-01-07 오후 8:54:44 : ₩ 52,375,035.0       ₩ 4,002,983.2       ₩ 940.32
1 m 2022-01-07 오후 8:55:44 : ₩ 52,390,392.8       ₩ 4,003,178.8       ₩ 940.84
1 m 2022-01-07 오후 8:56:45 : ₩ 52,362,504.4       ₩ 4,000,391.2       ₩ 940.61
1 m 2022-01-07 오후 8:57:45 : ₩ 52,355,200.3       ₩ 3,999,484.6       ₩ 940.84
1 m 2022-01-07 오후 8:58:46 : ₩ 52,359,482.8       ₩ 3,998,515.8       ₩ 939.82
1 m 2022-01-07 오후 8:59:46 : ₩ 52,349,657.6       ₩ 4,000,733.4       ₩ 940.02
1 m 2022-01-07 오후 9:00:47 : ₩ 52,376,526.5       ₩ 4,005,042.7       ₩ 941.70
1 m 2022-01-07 오후 9:01:47 : ₩ 52,454,491.9       ₩ 4,017,491.2       ₩ 942.61
1 m 2022-01-07 오후 9:02:48 : ₩ 52,437,424.4       ₩ 4,013,470.9       ₩ 941.10
1 m 2022-01-07 오후 9:03:48 : ₩ 52,439,927.2       ₩ 4,018,452.8       ₩ 942.32
1 m 2022-01-07 오후 9:04:49 : ₩ 52,448,081.3       ₩ 4,019,688.4       ₩ 943.02
1 m 2022-01-07 오후 9:05:49 : ₩ 52,486,570.3       ₩ 4,022,569.1       ₩ 943.39
1 m 2022-01-07 오후 9:06:50 : ₩ 52,490,842.9       ₩ 4,023,315.6       ₩ 944.32
1 m 2022-01-07 오후 9:07:50 : ₩ 52,503,569.5       ₩ 4,023,746.6       ₩ 944.73
1 m 2022-01-07 오후 9:08:51 : ₩ 52,503,336.7       ₩ 4,021,587.4       ₩ 944.52
1 m 2022-01-07 오후 9:09:51 : ₩ 52,503,475.0       ₩ 4,023,551.1       ₩ 944.39
1 m 2022-01-07 오후 9:10:52 : ₩ 52,491,411.1       ₩ 4,022,257.9       ₩ 943.18
1 m 2022-01-07 오후 9:11:52 : ₩ 52,479,891.5       ₩ 4,017,569.1       ₩ 943.07
1 m 2022-01-07 오후 9:12:53 : ₩ 52,459,964.0       ₩ 4,019,529.9       ₩ 943.52
1 m 2022-01-07 오후 9:13:53 : ₩ 52,468,557.5       ₩ 4,024,299.9       ₩ 942.98
1 m 2022-01-07 오후 9:14:54 : ₩ 52,469,319.3       ₩ 4,024,534.9       ₩ 943.86
1 m 2022-01-07 오후 9:15:54 : ₩ 52,464,088.1       ₩ 4,023,674.3       ₩ 944.13
1 m 2022-01-07 오후 9:16:55 : ₩ 52,463,099.8       ₩ 4,025,082.3       ₩ 942.71
1 m 2022-01-07 오후 9:17:55 : ₩ 52,440,296.7       ₩ 4,023,416.8       ₩ 942.75
1 m 2022-01-07 오후 9:18:56 : ₩ 52,436,503.7       ₩ 4,023,904.1       ₩ 942.48
1 m 2022-01-07 오후 9:19:56 : ₩ 52,428,584.3       ₩ 4,025,725.7       ₩ 942.95
1 m 2022-01-07 오후 9:20:57 : ₩ 52,446,537.7       ₩ 4,026,888.5       ₩ 943.25
1 m 2022-01-07 오후 9:21:57 : ₩ 52,409,295.6       ₩ 4,024,458.3       ₩ 942.50
1 m 2022-01-07 오후 9:22:58 : ₩ 52,417,271.2       ₩ 4,018,641.8       ₩ 942.73
1 m 2022-01-07 오후 9:23:59 : ₩ 52,406,033.6       ₩ 4,019,570.0       ₩ 942.39
1 m 2022-01-07 오후 9:24:59 : ₩ 52,377,990.7       ₩ 4,021,637.4       ₩ 941.95
1 m 2022-01-07 오후 9:25:59 : ₩ 52,407,012.2       ₩ 4,022,960.5       ₩ 942.45
1 m 2022-01-07 오후 9:27:00 : ₩ 52,451,008.2       ₩ 4,027,693.8       ₩ 943.16
1 m 2022-01-07 오후 9:28:00 : ₩ 52,495,443.8       ₩ 4,029,101.0       ₩ 944.13
1 m 2022-01-07 오후 9:29:01 : ₩ 52,517,869.3       ₩ 4,031,514.7       ₩ 945.54
1 m 2022-01-07 오후 9:30:02 : ₩ 52,526,584.2       ₩ 4,032,834.1       ₩ 945.86
1 m 2022-01-07 오후 9:31:03 : ₩ 52,547,814.8       ₩ 4,035,997.4       ₩ 946.18
1 m 2022-01-07 오후 9:32:03 : ₩ 52,569,692.7       ₩ 4,036,638.6       ₩ 946.25
1 m 2022-01-07 오후 9:33:04 : ₩ 52,578,313.4       ₩ 4,038,678.9       ₩ 945.55
1 m 2022-01-07 오후 9:34:04 : ₩ 52,609,401.9       ₩ 4,040,694.7       ₩ 945.98
1 m 2022-01-07 오후 9:35:05 : ₩ 52,610,236.7       ₩ 4,039,515.0       ₩ 945.32
1 m 2022-01-07 오후 9:36:06 : ₩ 52,581,830.4       ₩ 4,035,929.7       ₩ 945.00
1 m 2022-01-07 오후 9:37:06 : ₩ 52,580,737.2       ₩ 4,033,554.8       ₩ 944.82
1 m 2022-01-07 오후 9:38:07 : ₩ 52,581,904.2       ₩ 4,034,750.0       ₩ 944.34
1 m 2022-01-07 오후 9:39:07 : ₩ 52,602,161.1       ₩ 4,036,125.5       ₩ 945.30
1 m 2022-01-07 오후 9:40:08 : ₩ 52,588,230.4       ₩ 4,035,086.3       ₩ 945.64
1 m 2022-01-07 오후 9:41:08 : ₩ 52,591,409.2       ₩ 4,031,321.0       ₩ 945.29
1 m 2022-01-07 오후 9:42:09 : ₩ 52,573,033.6       ₩ 4,027,960.7       ₩ 944.95
1 m 2022-01-07 오후 9:43:09 : ₩ 52,583,399.0       ₩ 4,027,195.1       ₩ 945.18
1 m 2022-01-07 오후 9:44:10 : ₩ 52,578,869.4       ₩ 4,027,805.0       ₩ 945.23
1 m 2022-01-07 오후 9:45:10 : ₩ 52,629,807.5       ₩ 4,034,073.6       ₩ 946.43
1 m 2022-01-07 오후 9:46:11 : ₩ 52,651,210.4       ₩ 4,031,932.7       ₩ 946.25
1 m 2022-01-07 오후 9:47:11 : ₩ 52,668,909.8       ₩ 4,035,517.8       ₩ 947.00
1 m 2022-01-07 오후 9:48:12 : ₩ 52,679,091.7       ₩ 4,035,841.0       ₩ 948.18
1 m 2022-01-07 오후 9:49:12 : ₩ 52,707,892.4       ₩ 4,035,646.3       ₩ 947.93
1 m 2022-01-07 오후 9:50:13 : ₩ 52,690,194.9       ₩ 4,034,894.3       ₩ 947.43
1 m 2022-01-07 오후 9:51:13 : ₩ 52,635,851.9       ₩ 4,031,880.4       ₩ 946.68
1 m 2022-01-07 오후 9:52:14 : ₩ 52,627,411.3       ₩ 4,028,983.2       ₩ 946.73
1 m 2022-01-07 오후 9:53:14 : ₩ 52,607,934.4       ₩ 4,027,398.9       ₩ 945.95
1 m 2022-01-07 오후 9:54:15 : ₩ 52,580,329.5       ₩ 4,023,908.0       ₩ 945.34
1 m 2022-01-07 오후 9:55:15 : ₩ 52,567,835.7       ₩ 4,018,841.8       ₩ 945.23
1 m 2022-01-07 오후 9:56:16 : ₩ 52,585,577.7       ₩ 4,020,286.4       ₩ 945.27
1 m 2022-01-07 오후 9:57:16 : ₩ 52,584,639.1       ₩ 4,021,558.8       ₩ 944.82
1 m 2022-01-07 오후 9:58:17 : ₩ 52,587,834.7       ₩ 4,022,182.1       ₩ 944.86
1 m 2022-01-07 오후 9:59:17 : ₩ 52,575,238.7       ₩ 4,022,610.7       ₩ 944.43
1 m 2022-01-07 오후 10:00:18 : ₩ 52,580,764.3       ₩ 4,020,316.8       ₩ 943.89
1 m 2022-01-07 오후 10:01:18 : ₩ 52,574,773.4       ₩ 4,022,373.7       ₩ 944.11
1 m 2022-01-07 오후 10:02:19 : ₩ 52,619,553.2       ₩ 4,024,869.1       ₩ 945.11
1 m 2022-01-07 오후 10:03:19 : ₩ 52,617,717.4       ₩ 4,020,365.5       ₩ 944.11
1 m 2022-01-07 오후 10:04:20 : ₩ 52,577,869.0       ₩ 4,016,870.1       ₩ 944.34
1 m 2022-01-07 오후 10:05:20 : ₩ 52,574,798.4       ₩ 4,013,766.3       ₩ 944.43
1 m 2022-01-07 오후 10:06:21 : ₩ 52,562,210.7       ₩ 4,015,926.1       ₩ 943.91
1 m 2022-01-07 오후 10:07:21 : ₩ 52,554,027.3       ₩ 4,011,851.3       ₩ 942.09
1 m 2022-01-07 오후 10:08:22 : ₩ 52,491,416.7       ₩ 4,003,263.5       ₩ 941.23
1 m 2022-01-07 오후 10:09:22 : ₩ 52,459,755.8       ₩ 4,001,766.2       ₩ 939.68
1 m 2022-01-07 오후 10:10:23 : ₩ 52,442,001.1       ₩ 4,001,122.6       ₩ 940.00
1 m 2022-01-07 오후 10:11:23 : ₩ 52,437,293.0       ₩ 3,998,335.2       ₩ 939.77
1 m 2022-01-07 오후 10:12:24 : ₩ 52,403,557.7       ₩ 3,997,121.6       ₩ 938.95
1 m 2022-01-07 오후 10:13:24 : ₩ 52,393,716.4       ₩ 3,995,401.4       ₩ 939.07
1 m 2022-01-07 오후 10:14:25 : ₩ 52,323,342.7       ₩ 3,991,121.8       ₩ 937.05
1 m 2022-01-07 오후 10:15:25 : ₩ 52,296,678.4       ₩ 3,988,222.6       ₩ 936.55
1 m 2022-01-07 오후 10:16:26 : ₩ 52,314,844.0       ₩ 3,988,982.4       ₩ 936.57
1 m 2022-01-07 오후 10:17:26 : ₩ 52,337,590.7       ₩ 3,990,065.8       ₩ 937.23
1 m 2022-01-07 오후 10:18:27 : ₩ 52,327,591.7       ₩ 3,992,897.6       ₩ 937.27
1 m 2022-01-07 오후 10:19:27 : ₩ 52,333,542.1       ₩ 3,991,618.4       ₩ 937.84
1 m 2022-01-07 오후 10:20:28 : ₩ 52,331,073.3       ₩ 3,990,496.8       ₩ 937.89
1 m 2022-01-07 오후 10:21:28 : ₩ 52,338,092.9       ₩ 3,992,637.1       ₩ 938.41
1 m 2022-01-07 오후 10:22:29 : ₩ 52,337,599.6       ₩ 3,993,011.8       ₩ 938.76
1 m 2022-01-07 오후 10:23:29 : ₩ 52,327,453.1       ₩ 3,993,621.4       ₩ 938.64
1 m 2022-01-07 오후 10:24:30 : ₩ 52,361,058.7       ₩ 3,994,910.5       ₩ 939.21
1 m 2022-01-07 오후 10:25:31 : ₩ 52,415,549.8       ₩ 4,000,873.0       ₩ 940.39
1 m 2022-01-07 오후 10:26:31 : ₩ 52,408,719.1       ₩ 3,998,351.5       ₩ 940.07
1 m 2022-01-07 오후 10:27:32 : ₩ 52,415,989.3       ₩ 3,998,320.2       ₩ 940.16
1 m 2022-01-07 오후 10:28:32 : ₩ 52,409,072.2       ₩ 3,996,657.4       ₩ 939.77
1 m 2022-01-07 오후 10:29:33 : ₩ 52,419,449.6       ₩ 4,000,228.4       ₩ 940.00
1 m 2022-01-07 오후 10:30:34 : ₩ 52,441,190.0       ₩ 4,004,733.5       ₩ 940.75
1 m 2022-01-07 오후 10:31:35 : ₩ 52,825,727.6       ₩ 4,036,434.0       ₩ 947.93
1 m 2022-01-07 오후 10:32:37 : ₩ 52,654,476.3       ₩ 4,028,329.9       ₩ 946.91
1 m 2022-01-07 오후 10:33:37 : ₩ 52,653,323.2       ₩ 4,032,143.1       ₩ 947.32
1 m 2022-01-07 오후 10:34:38 : ₩ 52,673,072.2       ₩ 4,030,959.1       ₩ 947.66
1 m 2022-01-07 오후 10:35:38 : ₩ 52,720,073.0       ₩ 4,032,785.4       ₩ 948.68
1 m 2022-01-07 오후 10:36:39 : ₩ 52,694,127.0       ₩ 4,029,749.3       ₩ 949.41
1 m 2022-01-07 오후 10:37:40 : ₩ 52,527,913.4       ₩ 4,014,491.3       ₩ 945.22
1 m 2022-01-07 오후 10:38:40 : ₩ 52,434,107.5       ₩ 4,002,727.1       ₩ 943.59
1 m 2022-01-07 오후 10:39:41 : ₩ 52,085,272.9       ₩ 3,973,702.5       ₩ 935.97
1 m 2022-01-07 오후 10:40:41 : ₩ 51,826,965.7       ₩ 3,946,189.6       ₩ 929.37
1 m 2022-01-07 오후 10:41:42 : ₩ 51,764,933.4       ₩ 3,938,474.2       ₩ 929.37
1 m 2022-01-07 오후 10:42:42 : ₩ 51,764,933.4       ₩ 3,938,474.2       ₩ 929.37
1 m 2022-01-07 오후 10:43:43 : ₩ 51,729,934.0       ₩ 3,936,289.0       ₩ 930.63
1 m 2022-01-07 오후 10:44:43 : ₩ 51,506,435.2       ₩ 3,922,557.7       ₩ 926.09
1 m 2022-01-07 오후 10:45:44 : ₩ 51,469,809.4       ₩ 3,924,768.0       ₩ 926.22
1 m 2022-01-07 오후 10:46:44 : ₩ 51,449,932.0       ₩ 3,928,344.2       ₩ 925.77
1 m 2022-01-07 오후 10:47:45 : ₩ 51,520,544.1       ₩ 3,932,474.4       ₩ 927.09
1 m 2022-01-07 오후 10:48:46 : ₩ 51,748,520.2       ₩ 3,952,148.4       ₩ 930.71
1 m 2022-01-07 오후 10:49:46 : ₩ 51,804,000.8       ₩ 3,957,931.1       ₩ 932.88
1 m 2022-01-07 오후 10:50:47 : ₩ 51,783,380.5       ₩ 3,958,110.8       ₩ 932.70
1 m 2022-01-07 오후 10:51:47 : ₩ 51,774,705.4       ₩ 3,955,212.8       ₩ 932.71
1 m 2022-01-07 오후 10:52:48 : ₩ 51,727,159.7       ₩ 3,949,743.8       ₩ 933.16
1 m 2022-01-07 오후 10:53:48 : ₩ 51,701,363.2       ₩ 3,950,379.0       ₩ 932.11
1 m 2022-01-07 오후 10:54:49 : ₩ 51,642,641.5       ₩ 3,945,960.1       ₩ 931.09
1 m 2022-01-07 오후 10:55:49 : ₩ 51,595,098.8       ₩ 3,940,039.6       ₩ 929.34
1 m 2022-01-07 오후 10:56:50 : ₩ 51,616,431.8       ₩ 3,940,291.2       ₩ 929.46
1 m 2022-01-07 오후 10:57:50 : ₩ 51,638,437.1       ₩ 3,943,496.4       ₩ 930.36
1 m 2022-01-07 오후 10:58:51 : ₩ 51,657,827.3       ₩ 3,946,632.6       ₩ 931.70
1 m 2022-01-07 오후 10:59:51 : ₩ 51,633,854.3       ₩ 3,941,329.3       ₩ 930.72
1 m 2022-01-07 오후 11:00:52 : ₩ 51,625,652.5       ₩ 3,941,141.2       ₩ 930.34
1 m 2022-01-07 오후 11:01:52 : ₩ 51,634,469.8       ₩ 3,941,937.1       ₩ 930.11
1 m 2022-01-07 오후 11:02:53 : ₩ 51,602,190.1       ₩ 3,940,971.5       ₩ 929.00
1 m 2022-01-07 오후 11:03:53 : ₩ 51,603,998.0       ₩ 3,936,983.7       ₩ 929.29
1 m 2022-01-07 오후 11:04:54 : ₩ 51,626,064.2       ₩ 3,939,069.1       ₩ 930.55
1 m 2022-01-07 오후 11:05:54 : ₩ 51,659,136.3       ₩ 3,941,674.6       ₩ 930.57
1 m 2022-01-07 오후 11:06:55 : ₩ 51,681,745.7       ₩ 3,949,723.3       ₩ 931.77
1 m 2022-01-07 오후 11:07:55 : ₩ 51,693,230.7       ₩ 3,952,916.5       ₩ 932.02
1 m 2022-01-07 오후 11:08:56 : ₩ 51,684,457.4       ₩ 3,953,243.4       ₩ 932.18
1 m 2022-01-07 오후 11:09:56 : ₩ 51,707,698.1       ₩ 3,958,883.8       ₩ 932.27
1 m 2022-01-07 오후 11:10:57 : ₩ 51,769,518.6       ₩ 3,970,883.3       ₩ 933.66
1 m 2022-01-07 오후 11:11:57 : ₩ 51,753,108.6       ₩ 3,972,771.2       ₩ 934.14
1 m 2022-01-07 오후 11:12:58 : ₩ 51,754,311.4       ₩ 3,972,017.5       ₩ 934.11
1 m 2022-01-07 오후 11:13:58 : ₩ 51,739,891.4       ₩ 3,969,134.0       ₩ 933.86
1 m 2022-01-07 오후 11:14:59 : ₩ 51,798,312.5       ₩ 3,971,390.9       ₩ 934.21
1 m 2022-01-07 오후 11:15:59 : ₩ 51,797,855.8       ₩ 3,973,356.0       ₩ 934.11
1 m 2022-01-07 오후 11:17:00 : ₩ 51,804,975.2       ₩ 3,975,753.0       ₩ 934.91
1 m 2022-01-07 오후 11:18:00 : ₩ 51,816,253.6       ₩ 3,976,656.2       ₩ 934.66
1 m 2022-01-07 오후 11:19:01 : ₩ 51,801,668.4       ₩ 3,978,586.8       ₩ 934.77
1 m 2022-01-07 오후 11:20:01 : ₩ 51,824,153.3       ₩ 3,980,317.7       ₩ 935.12
1 m 2022-01-07 오후 11:21:02 : ₩ 51,880,343.4       ₩ 3,983,180.2       ₩ 935.82
1 m 2022-01-07 오후 11:22:02 : ₩ 51,852,955.0       ₩ 3,976,000.0       ₩ 934.07
1 m 2022-01-07 오후 11:23:03 : ₩ 51,852,476.5       ₩ 3,979,546.6       ₩ 934.57
1 m 2022-01-07 오후 11:24:04 : ₩ 51,842,173.6       ₩ 3,978,907.4       ₩ 933.82
1 m 2022-01-07 오후 11:25:04 : ₩ 51,859,968.7       ₩ 3,979,408.3       ₩ 934.34
1 m 2022-01-07 오후 11:26:05 : ₩ 51,876,947.6       ₩ 3,981,680.5       ₩ 934.30
1 m 2022-01-07 오후 11:27:05 : ₩ 51,899,268.7       ₩ 3,983,475.7       ₩ 934.79
1 m 2022-01-07 오후 11:28:05 : ₩ 51,889,970.5       ₩ 3,982,205.4       ₩ 934.70
1 m 2022-01-07 오후 11:29:06 : ₩ 51,897,398.8       ₩ 3,985,092.8       ₩ 935.53
1 m 2022-01-07 오후 11:30:06 : ₩ 51,900,144.1       ₩ 3,985,297.2       ₩ 935.82
1 m 2022-01-07 오후 11:31:07 : ₩ 51,896,244.5       ₩ 3,981,933.2       ₩ 935.43
1 m 2022-01-07 오후 11:32:08 : ₩ 51,848,036.3       ₩ 3,979,390.5       ₩ 934.48
1 m 2022-01-07 오후 11:33:09 : ₩ 51,799,954.6       ₩ 3,972,564.3       ₩ 931.90
1 m 2022-01-07 오후 11:34:09 : ₩ 51,778,267.9       ₩ 3,968,263.1       ₩ 929.34
1 m 2022-01-07 오후 11:35:10 : ₩ 51,703,935.8       ₩ 3,963,611.9       ₩ 929.68
1 m 2022-01-07 오후 11:36:11 : ₩ 51,702,761.0       ₩ 3,961,297.9       ₩ 930.03
1 m 2022-01-07 오후 11:37:11 : ₩ 51,705,396.2       ₩ 3,959,364.9       ₩ 930.39
1 m 2022-01-07 오후 11:38:12 : ₩ 51,644,184.5       ₩ 3,951,765.8       ₩ 929.94
1 m 2022-01-07 오후 11:39:13 : ₩ 51,698,136.9       ₩ 3,956,801.5       ₩ 929.03
1 m 2022-01-07 오후 11:40:13 : ₩ 51,809,916.1       ₩ 3,964,767.3       ₩ 931.82
1 m 2022-01-07 오후 11:41:14 : ₩ 51,842,589.1       ₩ 3,967,259.9       ₩ 932.60
1 m 2022-01-07 오후 11:42:14 : ₩ 51,860,730.8       ₩ 3,968,056.8       ₩ 932.25
1 m 2022-01-07 오후 11:43:15 : ₩ 51,884,718.3       ₩ 3,973,231.5       ₩ 932.73
1 m 2022-01-07 오후 11:44:15 : ₩ 51,902,414.4       ₩ 3,978,014.3       ₩ 934.09
1 m 2022-01-07 오후 11:45:16 : ₩ 52,032,351.1       ₩ 3,991,461.1       ₩ 936.41
1 m 2022-01-07 오후 11:46:16 : ₩ 52,141,872.9       ₩ 3,995,394.7       ₩ 937.68
1 m 2022-01-07 오후 11:47:17 : ₩ 52,148,822.5       ₩ 3,992,638.8       ₩ 937.87
1 m 2022-01-07 오후 11:48:17 : ₩ 52,044,723.5       ₩ 3,985,070.6       ₩ 936.05
1 m 2022-01-07 오후 11:49:18 : ₩ 52,095,418.0       ₩ 3,989,056.1       ₩ 937.64
1 m 2022-01-07 오후 11:50:19 : ₩ 52,062,310.9       ₩ 3,990,965.1       ₩ 937.82
1 m 2022-01-07 오후 11:51:19 : ₩ 52,012,312.3       ₩ 3,984,354.9       ₩ 936.54
1 m 2022-01-07 오후 11:52:20 : ₩ 51,984,342.0       ₩ 3,981,965.0       ₩ 935.82
1 m 2022-01-07 오후 11:53:20 : ₩ 51,970,968.9       ₩ 3,980,071.7       ₩ 935.91
1 m 2022-01-07 오후 11:54:21 : ₩ 51,992,254.3       ₩ 3,981,478.1       ₩ 937.44
1 m 2022-01-07 오후 11:55:21 : ₩ 51,971,144.2       ₩ 3,984,170.0       ₩ 937.89
1 m 2022-01-07 오후 11:56:22 : ₩ 51,975,961.0       ₩ 3,987,235.5       ₩ 938.53
1 m 2022-01-07 오후 11:57:22 : ₩ 52,025,268.4       ₩ 3,987,602.0       ₩ 939.23
1 m 2022-01-07 오후 11:58:23 : ₩ 51,987,497.2       ₩ 3,982,740.1       ₩ 938.82
1 m 2022-01-07 오후 11:59:23 : ₩ 51,950,421.8       ₩ 3,978,274.6       ₩ 938.05
1 m 2022-01-08 오전 12:00:24 : ₩ 51,938,296.7       ₩ 3,975,285.0       ₩ 937.99