2021-12-26 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-26 오전 12:01:40 : ₩ 61,680,460.7       ₩ 4,942,716.8       ₩ 1,125.10
1 m 2021-12-26 오전 12:02:41 : ₩ 61,686,887.6       ₩ 4,944,858.4       ₩ 1,121.70
1 m 2021-12-26 오전 12:03:41 : ₩ 61,675,337.4       ₩ 4,945,141.7       ₩ 1,125.10
1 m 2021-12-26 오전 12:04:42 : ₩ 61,660,517.0       ₩ 4,943,424.8       ₩ 1,125.10
1 m 2021-12-26 오전 12:05:42 : ₩ 61,676,733.0       ₩ 4,944,432.5       ₩ 1,124.73
1 m 2021-12-26 오전 12:06:43 : ₩ 61,675,883.3       ₩ 4,943,149.4       ₩ 1,124.73
1 m 2021-12-26 오전 12:07:43 : ₩ 61,646,354.7       ₩ 4,940,566.7       ₩ 1,124.36
1 m 2021-12-26 오전 12:08:44 : ₩ 61,617,492.6       ₩ 4,941,432.6       ₩ 1,124.36
1 m 2021-12-26 오전 12:09:45 : ₩ 61,619,947.1       ₩ 4,940,857.0       ₩ 1,124.13
1 m 2021-12-26 오전 12:10:46 : ₩ 61,629,915.6       ₩ 4,941,432.5       ₩ 1,124.59
1 m 2021-12-26 오전 12:11:46 : ₩ 61,624,402.5       ₩ 4,941,441.8       ₩ 1,124.73
1 m 2021-12-26 오전 12:12:47 : ₩ 61,621,818.7       ₩ 4,940,867.3       ₩ 1,124.50
1 m 2021-12-26 오전 12:13:47 : ₩ 61,614,800.1       ₩ 4,943,584.9       ₩ 1,127.65
1 m 2021-12-26 오전 12:14:48 : ₩ 61,616,903.8       ₩ 4,942,445.0       ₩ 1,124.50
1 m 2021-12-26 오전 12:15:48 : ₩ 61,636,412.3       ₩ 4,941,302.4       ₩ 1,124.17
1 m 2021-12-26 오전 12:16:49 : ₩ 61,618,872.1       ₩ 4,941,302.8       ₩ 1,124.17
1 m 2021-12-26 오전 12:17:49 : ₩ 61,614,403.8       ₩ 4,939,432.8       ₩ 1,123.62
1 m 2021-12-26 오전 12:18:50 : ₩ 61,628,259.8       ₩ 4,941,995.4       ₩ 1,124.09
1 m 2021-12-26 오전 12:19:50 : ₩ 61,638,831.7       ₩ 4,941,292.8       ₩ 1,123.99
1 m 2021-12-26 오전 12:20:51 : ₩ 61,638,745.9       ₩ 4,941,292.8       ₩ 1,123.76
1 m 2021-12-26 오전 12:21:51 : ₩ 61,626,792.7       ₩ 4,941,151.2       ₩ 1,123.89
1 m 2021-12-26 오전 12:22:52 : ₩ 61,610,092.1       ₩ 4,941,445.7       ₩ 1,124.13
1 m 2021-12-26 오전 12:23:52 : ₩ 61,606,075.8       ₩ 4,940,293.6       ₩ 1,124.13
1 m 2021-12-26 오전 12:24:53 : ₩ 61,619,488.9       ₩ 4,940,293.5       ₩ 1,123.66
1 m 2021-12-26 오전 12:25:53 : ₩ 61,606,038.2       ₩ 4,940,152.4       ₩ 1,120.64
1 m 2021-12-26 오전 12:26:54 : ₩ 61,616,379.4       ₩ 4,940,435.1       ₩ 1,123.80
1 m 2021-12-26 오전 12:27:54 : ₩ 61,646,350.7       ₩ 4,942,307.8       ₩ 1,120.60
1 m 2021-12-26 오전 12:28:55 : ₩ 61,649,754.7       ₩ 4,943,448.9       ₩ 1,123.99
1 m 2021-12-26 오전 12:29:55 : ₩ 61,651,794.0       ₩ 4,943,139.5       ₩ 1,124.13
1 m 2021-12-26 오전 12:30:56 : ₩ 61,671,519.6       ₩ 4,943,984.3       ₩ 1,123.89
1 m 2021-12-26 오전 12:31:56 : ₩ 61,658,045.9       ₩ 4,944,829.4       ₩ 1,124.26
1 m 2021-12-26 오전 12:32:57 : ₩ 61,693,780.6       ₩ 4,945,858.8       ₩ 1,121.20
1 m 2021-12-26 오전 12:33:57 : ₩ 61,668,161.9       ₩ 4,947,576.6       ₩ 1,120.97
1 m 2021-12-26 오전 12:34:58 : ₩ 61,681,054.7       ₩ 4,947,717.9       ₩ 1,123.90
1 m 2021-12-26 오전 12:35:58 : ₩ 61,659,772.1       ₩ 4,949,138.1       ₩ 1,121.20
1 m 2021-12-26 오전 12:36:59 : ₩ 61,659,073.1       ₩ 4,948,437.7       ₩ 1,124.36
1 m 2021-12-26 오전 12:37:59 : ₩ 61,673,807.5       ₩ 4,948,998.5       ₩ 1,124.13
1 m 2021-12-26 오전 12:39:00 : ₩ 61,692,786.7       ₩ 4,947,875.3       ₩ 1,124.13
1 m 2021-12-26 오전 12:40:00 : ₩ 61,656,987.7       ₩ 4,947,857.7       ₩ 1,124.13
1 m 2021-12-26 오전 12:41:01 : ₩ 61,657,204.4       ₩ 4,949,016.5       ₩ 1,124.13
1 m 2021-12-26 오전 12:42:02 : ₩ 61,679,829.0       ₩ 4,949,298.1       ₩ 1,124.50
1 m 2021-12-26 오전 12:43:02 : ₩ 61,697,658.7       ₩ 4,949,298.3       ₩ 1,124.27
1 m 2021-12-26 오전 12:44:03 : ₩ 61,683,632.0       ₩ 4,951,317.6       ₩ 1,124.50
1 m 2021-12-26 오전 12:45:03 : ₩ 61,667,418.1       ₩ 4,949,578.9       ₩ 1,124.50
1 m 2021-12-26 오전 12:46:04 : ₩ 61,654,099.7       ₩ 4,950,158.9       ₩ 1,124.73
1 m 2021-12-26 오전 12:47:04 : ₩ 61,625,544.4       ₩ 4,950,018.9       ₩ 1,121.20
1 m 2021-12-26 오전 12:48:05 : ₩ 61,626,700.5       ₩ 4,948,460.2       ₩ 1,124.36
1 m 2021-12-26 오전 12:49:05 : ₩ 61,627,016.3       ₩ 4,950,762.2       ₩ 1,124.36
1 m 2021-12-26 오전 12:50:06 : ₩ 61,650,146.6       ₩ 4,947,858.5       ₩ 1,121.33
1 m 2021-12-26 오전 12:51:06 : ₩ 61,619,825.6       ₩ 4,945,278.9       ₩ 1,124.73
1 m 2021-12-26 오전 12:52:07 : ₩ 61,606,603.0       ₩ 4,943,279.0       ₩ 1,121.43
1 m 2021-12-26 오전 12:53:07 : ₩ 61,627,489.1       ₩ 4,945,858.7       ₩ 1,124.59
1 m 2021-12-26 오전 12:54:08 : ₩ 61,605,566.8       ₩ 4,945,299.7       ₩ 1,121.10
1 m 2021-12-26 오전 12:55:08 : ₩ 61,596,780.7       ₩ 4,942,440.9       ₩ 1,121.10
1 m 2021-12-26 오전 12:56:09 : ₩ 61,598,507.2       ₩ 4,944,322.7       ₩ 1,123.53
1 m 2021-12-26 오전 12:57:09 : ₩ 61,601,368.0       ₩ 4,945,159.7       ₩ 1,120.60
1 m 2021-12-26 오전 12:58:10 : ₩ 61,583,081.4       ₩ 4,949,299.1       ₩ 1,123.86
1 m 2021-12-26 오전 12:59:10 : ₩ 61,563,169.5       ₩ 4,953,599.1       ₩ 1,123.63
1 m 2021-12-26 오전 1:00:11 : ₩ 61,565,748.1       ₩ 4,951,980.5       ₩ 1,120.37
1 m 2021-12-26 오전 1:01:11 : ₩ 61,537,918.7       ₩ 4,958,037.6       ₩ 1,123.75
1 m 2021-12-26 오전 1:02:12 : ₩ 61,500,755.6       ₩ 4,956,579.2       ₩ 1,120.60
1 m 2021-12-26 오전 1:03:12 : ₩ 61,499,594.8       ₩ 4,963,668.9       ₩ 1,124.49
1 m 2021-12-26 오전 1:04:13 : ₩ 61,505,317.7       ₩ 4,966,859.2       ₩ 1,124.49
1 m 2021-12-26 오전 1:05:13 : ₩ 61,527,589.0       ₩ 4,965,140.0       ₩ 1,124.26
1 m 2021-12-26 오전 1:06:14 : ₩ 61,500,864.8       ₩ 4,966,982.5       ₩ 1,124.49
1 m 2021-12-26 오전 1:07:14 : ₩ 61,491,327.3       ₩ 4,961,439.1       ₩ 1,121.20
1 m 2021-12-26 오전 1:08:15 : ₩ 61,489,991.5       ₩ 4,960,280.4       ₩ 1,124.13
1 m 2021-12-26 오전 1:09:15 : ₩ 61,474,719.5       ₩ 4,957,139.0       ₩ 1,124.13
1 m 2021-12-26 오전 1:10:16 : ₩ 61,486,769.5       ₩ 4,953,403.7       ₩ 1,124.13
1 m 2021-12-26 오전 1:11:16 : ₩ 61,481,068.8       ₩ 4,955,561.5       ₩ 1,124.36
1 m 2021-12-26 오전 1:12:17 : ₩ 61,479,146.3       ₩ 4,956,719.7       ₩ 1,124.12
1 m 2021-12-26 오전 1:13:17 : ₩ 61,483,843.8       ₩ 4,958,579.5       ₩ 1,123.89
1 m 2021-12-26 오전 1:14:18 : ₩ 61,462,349.6       ₩ 4,956,543.8       ₩ 1,124.12
1 m 2021-12-26 오전 1:15:18 : ₩ 61,457,356.4       ₩ 4,957,701.7       ₩ 1,120.97
1 m 2021-12-26 오전 1:16:19 : ₩ 61,450,176.7       ₩ 4,955,140.0       ₩ 1,124.12
1 m 2021-12-26 오전 1:17:19 : ₩ 61,446,681.1       ₩ 4,953,700.8       ₩ 1,120.97
1 m 2021-12-26 오전 1:18:20 : ₩ 61,445,837.1       ₩ 4,951,961.1       ₩ 1,123.66
1 m 2021-12-26 오전 1:19:21 : ₩ 61,436,441.1       ₩ 4,950,960.5       ₩ 1,123.29
1 m 2021-12-26 오전 1:20:21 : ₩ 61,406,110.8       ₩ 4,951,559.9       ₩ 1,123.29
1 m 2021-12-26 오전 1:21:21 : ₩ 61,376,790.3       ₩ 4,947,420.8       ₩ 1,119.49
1 m 2021-12-26 오전 1:22:22 : ₩ 61,408,197.3       ₩ 4,948,001.0       ₩ 1,119.49
1 m 2021-12-26 오전 1:23:22 : ₩ 61,459,886.4       ₩ 4,954,700.5       ₩ 1,123.75
1 m 2021-12-26 오전 1:24:23 : ₩ 61,420,894.5       ₩ 4,953,579.9       ₩ 1,120.14
1 m 2021-12-26 오전 1:25:23 : ₩ 61,438,601.1       ₩ 4,954,297.6       ₩ 1,119.63
1 m 2021-12-26 오전 1:26:24 : ₩ 61,453,510.8       ₩ 4,953,682.0       ₩ 1,120.33
1 m 2021-12-26 오전 1:27:24 : ₩ 61,498,785.6       ₩ 4,956,840.4       ₩ 1,123.75
1 m 2021-12-26 오전 1:28:25 : ₩ 61,476,640.8       ₩ 4,957,417.6       ₩ 1,120.33
1 m 2021-12-26 오전 1:29:25 : ₩ 61,486,026.5       ₩ 4,959,000.0       ₩ 1,123.47
1 m 2021-12-26 오전 1:30:26 : ₩ 61,514,006.7       ₩ 4,956,706.1       ₩ 1,120.51
1 m 2021-12-26 오전 1:31:26 : ₩ 61,515,564.8       ₩ 4,959,142.0       ₩ 1,120.74
1 m 2021-12-26 오전 1:32:27 : ₩ 61,513,364.1       ₩ 4,959,564.0       ₩ 1,123.61
1 m 2021-12-26 오전 1:33:27 : ₩ 61,482,871.5       ₩ 4,957,583.9       ₩ 1,123.61
1 m 2021-12-26 오전 1:34:28 : ₩ 61,441,072.5       ₩ 4,956,436.3       ₩ 1,123.01
1 m 2021-12-26 오전 1:35:28 : ₩ 61,427,343.1       ₩ 4,955,838.0       ₩ 1,123.01
1 m 2021-12-26 오전 1:36:29 : ₩ 61,442,145.0       ₩ 4,953,260.0       ₩ 1,119.49
1 m 2021-12-26 오전 1:37:29 : ₩ 61,454,183.8       ₩ 4,954,995.2       ₩ 1,122.87
1 m 2021-12-26 오전 1:38:30 : ₩ 61,437,067.8       ₩ 4,955,833.8       ₩ 1,123.01
1 m 2021-12-26 오전 1:39:30 : ₩ 61,460,679.2       ₩ 4,955,255.2       ₩ 1,119.63
1 m 2021-12-26 오전 1:40:31 : ₩ 61,439,709.7       ₩ 4,955,681.1       ₩ 1,119.86
1 m 2021-12-26 오전 1:41:31 : ₩ 61,437,214.9       ₩ 4,956,558.8       ₩ 1,119.86
1 m 2021-12-26 오전 1:42:32 : ₩ 61,457,550.4       ₩ 4,955,396.8       ₩ 1,123.24
1 m 2021-12-26 오전 1:43:33 : ₩ 61,432,485.5       ₩ 4,954,558.4       ₩ 1,119.63
1 m 2021-12-26 오전 1:44:33 : ₩ 61,395,064.4       ₩ 4,952,411.8       ₩ 1,119.49
1 m 2021-12-26 오전 1:45:33 : ₩ 61,378,062.8       ₩ 4,952,132.7       ₩ 1,119.95
1 m 2021-12-26 오전 1:46:34 : ₩ 61,376,472.1       ₩ 4,948,816.7       ₩ 1,119.72
1 m 2021-12-26 오전 1:47:34 : ₩ 61,399,820.5       ₩ 4,946,821.1       ₩ 1,119.72
1 m 2021-12-26 오전 1:48:35 : ₩ 61,397,132.2       ₩ 4,948,094.9       ₩ 1,123.25
1 m 2021-12-26 오전 1:49:35 : ₩ 61,385,935.5       ₩ 4,947,258.6       ₩ 1,120.09
1 m 2021-12-26 오전 1:50:37 : ₩ 61,366,601.5       ₩ 4,953,749.3       ₩ 1,119.95
1 m 2021-12-26 오전 1:51:37 : ₩ 61,366,825.0       ₩ 4,947,873.9       ₩ 1,119.49
1 m 2021-12-26 오전 1:52:38 : ₩ 61,364,540.8       ₩ 4,949,868.5       ₩ 1,119.95
1 m 2021-12-26 오전 1:53:38 : ₩ 61,370,785.2       ₩ 4,949,988.6       ₩ 1,119.63
1 m 2021-12-26 오전 1:54:39 : ₩ 61,360,551.6       ₩ 4,946,030.3       ₩ 1,119.63
1 m 2021-12-26 오전 1:55:39 : ₩ 61,355,017.6       ₩ 4,945,430.3       ₩ 1,116.34
1 m 2021-12-26 오전 1:56:40 : ₩ 61,343,079.6       ₩ 4,944,594.6       ₩ 1,116.34
1 m 2021-12-26 오전 1:57:40 : ₩ 61,359,930.8       ₩ 4,942,895.8       ₩ 1,119.49
1 m 2021-12-26 오전 1:58:41 : ₩ 61,358,300.8       ₩ 4,942,294.7       ₩ 1,119.49
1 m 2021-12-26 오전 1:59:41 : ₩ 61,380,135.7       ₩ 4,945,045.9       ₩ 1,119.86
1 m 2021-12-26 오전 2:00:42 : ₩ 61,392,377.0       ₩ 4,945,000.0       ₩ 1,119.86
1 m 2021-12-26 오전 2:01:42 : ₩ 61,397,825.8       ₩ 4,946,578.2       ₩ 1,119.72
1 m 2021-12-26 오전 2:02:43 : ₩ 61,362,942.9       ₩ 4,943,144.1       ₩ 1,122.78
1 m 2021-12-26 오전 2:03:43 : ₩ 61,391,260.8       ₩ 4,943,570.0       ₩ 1,122.78
1 m 2021-12-26 오전 2:04:44 : ₩ 61,397,323.8       ₩ 4,943,287.3       ₩ 1,119.86
1 m 2021-12-26 오전 2:05:44 : ₩ 61,412,220.8       ₩ 4,945,143.8       ₩ 1,119.86
1 m 2021-12-26 오전 2:06:44 : ₩ 61,419,712.2       ₩ 4,943,717.1       ₩ 1,123.01
1 m 2021-12-26 오전 2:07:45 : ₩ 61,427,660.9       ₩ 4,940,573.6       ₩ 1,123.01
1 m 2021-12-26 오전 2:08:46 : ₩ 61,417,117.5       ₩ 4,941,433.9       ₩ 1,123.01
1 m 2021-12-26 오전 2:09:46 : ₩ 61,414,075.7       ₩ 4,940,584.2       ₩ 1,122.78
1 m 2021-12-26 오전 2:10:47 : ₩ 61,408,981.0       ₩ 4,936,854.4       ₩ 1,119.35
1 m 2021-12-26 오전 2:11:48 : ₩ 61,408,237.5       ₩ 4,937,435.3       ₩ 1,119.35
1 m 2021-12-26 오전 2:12:48 : ₩ 61,411,943.5       ₩ 4,939,148.1       ₩ 1,116.20
1 m 2021-12-26 오전 2:13:49 : ₩ 61,406,746.4       ₩ 4,936,145.3       ₩ 1,119.58
1 m 2021-12-26 오전 2:14:49 : ₩ 61,407,964.9       ₩ 4,935,851.6       ₩ 1,119.58
1 m 2021-12-26 오전 2:15:50 : ₩ 61,412,515.0       ₩ 4,935,286.1       ₩ 1,119.58
1 m 2021-12-26 오전 2:16:50 : ₩ 61,432,875.2       ₩ 4,935,286.2       ₩ 1,116.20
1 m 2021-12-26 오전 2:17:51 : ₩ 61,429,792.1       ₩ 4,935,716.0       ₩ 1,115.97
1 m 2021-12-26 오전 2:18:51 : ₩ 61,405,430.7       ₩ 4,931,148.8       ₩ 1,118.52
1 m 2021-12-26 오전 2:19:52 : ₩ 61,383,009.3       ₩ 4,928,283.3       ₩ 1,118.52
1 m 2021-12-26 오전 2:20:52 : ₩ 61,415,735.4       ₩ 4,930,422.8       ₩ 1,118.61
1 m 2021-12-26 오전 2:21:53 : ₩ 61,379,535.0       ₩ 4,927,579.1       ₩ 1,118.38
1 m 2021-12-26 오전 2:22:53 : ₩ 61,186,519.4       ₩ 4,924,248.9       ₩ 1,114.95
1 m 2021-12-26 오전 2:23:54 : ₩ 61,223,906.9       ₩ 4,926,284.5       ₩ 1,114.72
1 m 2021-12-26 오전 2:24:54 : ₩ 61,175,066.3       ₩ 4,926,423.4       ₩ 1,113.98
1 m 2021-12-26 오전 2:25:55 : ₩ 61,161,545.1       ₩ 4,920,709.4       ₩ 1,114.81
1 m 2021-12-26 오전 2:26:55 : ₩ 61,142,054.8       ₩ 4,920,128.2       ₩ 1,113.37
1 m 2021-12-26 오전 2:27:56 : ₩ 61,266,713.9       ₩ 4,925,571.5       ₩ 1,114.58
1 m 2021-12-26 오전 2:28:56 : ₩ 61,309,708.9       ₩ 4,932,846.2       ₩ 1,114.26
1 m 2021-12-26 오전 2:29:57 : ₩ 61,240,257.5       ₩ 4,927,553.0       ₩ 1,114.72
1 m 2021-12-26 오전 2:30:57 : ₩ 61,223,359.6       ₩ 4,926,437.0       ₩ 1,113.88
1 m 2021-12-26 오전 2:31:58 : ₩ 61,187,727.0       ₩ 4,925,720.7       ₩ 1,113.97
1 m 2021-12-26 오전 2:32:58 : ₩ 61,153,048.5       ₩ 4,923,729.1       ₩ 1,113.97
1 m 2021-12-26 오전 2:33:59 : ₩ 61,231,997.9       ₩ 4,927,275.0       ₩ 1,114.72
1 m 2021-12-26 오전 2:34:59 : ₩ 61,240,579.7       ₩ 4,934,565.3       ₩ 1,114.72
1 m 2021-12-26 오전 2:36:00 : ₩ 61,311,715.9       ₩ 4,934,002.9       ₩ 1,115.46
1 m 2021-12-26 오전 2:37:00 : ₩ 61,304,802.4       ₩ 4,932,722.4       ₩ 1,115.09
1 m 2021-12-26 오전 2:38:01 : ₩ 61,267,249.3       ₩ 4,929,419.1       ₩ 1,115.18
1 m 2021-12-26 오전 2:39:01 : ₩ 61,270,432.9       ₩ 4,933,989.9       ₩ 1,118.46
1 m 2021-12-26 오전 2:40:02 : ₩ 61,313,810.8       ₩ 4,933,280.3       ₩ 1,115.18
1 m 2021-12-26 오전 2:41:02 : ₩ 61,242,886.2       ₩ 4,927,993.7       ₩ 1,114.49
1 m 2021-12-26 오전 2:42:03 : ₩ 61,176,526.4       ₩ 4,927,124.3       ₩ 1,113.61
1 m 2021-12-26 오전 2:43:03 : ₩ 61,196,764.7       ₩ 4,926,978.9       ₩ 1,113.84
1 m 2021-12-26 오전 2:44:04 : ₩ 61,273,784.1       ₩ 4,926,000.0       ₩ 1,113.75
1 m 2021-12-26 오전 2:45:04 : ₩ 61,302,781.4       ₩ 4,925,439.9       ₩ 1,113.75
1 m 2021-12-26 오전 2:46:05 : ₩ 61,259,755.8       ₩ 4,922,423.0       ₩ 1,110.60
1 m 2021-12-26 오전 2:47:05 : ₩ 61,278,294.7       ₩ 4,922,863.0       ₩ 1,113.98
1 m 2021-12-26 오전 2:48:06 : ₩ 61,286,277.1       ₩ 4,926,429.5       ₩ 1,111.20
1 m 2021-12-26 오전 2:49:06 : ₩ 61,301,931.1       ₩ 4,928,709.1       ₩ 1,114.49
1 m 2021-12-26 오전 2:50:08 : ₩ 61,279,652.1       ₩ 4,927,294.7       ₩ 1,114.03
1 m 2021-12-26 오전 2:51:08 : ₩ 61,277,105.5       ₩ 4,922,115.5       ₩ 1,114.03
1 m 2021-12-26 오전 2:52:09 : ₩ 61,277,108.3       ₩ 4,925,019.1       ₩ 1,114.03
1 m 2021-12-26 오전 2:53:09 : ₩ 61,267,948.7       ₩ 4,923,869.6       ₩ 1,114.03
1 m 2021-12-26 오전 2:54:10 : ₩ 61,355,723.3       ₩ 4,927,031.4       ₩ 1,115.23
1 m 2021-12-26 오전 2:55:10 : ₩ 61,394,532.5       ₩ 4,928,989.4       ₩ 1,115.23
1 m 2021-12-26 오전 2:56:11 : ₩ 61,493,412.2       ₩ 4,931,991.5       ₩ 1,118.52
1 m 2021-12-26 오전 2:57:11 : ₩ 61,482,858.8       ₩ 4,931,417.8       ₩ 1,118.98
1 m 2021-12-26 오전 2:58:12 : ₩ 61,498,865.2       ₩ 4,932,279.9       ₩ 1,119.21
1 m 2021-12-26 오전 2:59:12 : ₩ 61,601,853.7       ₩ 4,936,145.6       ₩ 1,119.26
1 m 2021-12-26 오전 3:00:13 : ₩ 61,563,288.3       ₩ 4,935,164.4       ₩ 1,119.25
1 m 2021-12-26 오전 3:01:13 : ₩ 61,572,197.3       ₩ 4,936,618.3       ₩ 1,119.25
1 m 2021-12-26 오전 3:02:14 : ₩ 61,561,552.5       ₩ 4,936,317.4       ₩ 1,119.25
1 m 2021-12-26 오전 3:03:14 : ₩ 61,591,724.9       ₩ 4,936,317.0       ₩ 1,115.84
1 m 2021-12-26 오전 3:04:15 : ₩ 61,570,997.3       ₩ 4,934,605.3       ₩ 1,118.74
1 m 2021-12-26 오전 3:05:15 : ₩ 61,644,368.8       ₩ 4,936,287.4       ₩ 1,118.74
1 m 2021-12-26 오전 3:06:16 : ₩ 61,621,315.5       ₩ 4,937,162.7       ₩ 1,115.61
1 m 2021-12-26 오전 3:07:16 : ₩ 61,625,384.7       ₩ 4,937,441.1       ₩ 1,118.74
1 m 2021-12-26 오전 3:08:17 : ₩ 61,616,082.1       ₩ 4,936,884.4       ₩ 1,115.61
1 m 2021-12-26 오전 3:09:17 : ₩ 61,613,426.8       ₩ 4,935,853.2       ₩ 1,119.20
1 m 2021-12-26 오전 3:10:18 : ₩ 61,622,673.5       ₩ 4,934,154.2       ₩ 1,119.20
1 m 2021-12-26 오전 3:11:18 : ₩ 61,585,204.7       ₩ 4,934,720.5       ₩ 1,118.74
1 m 2021-12-26 오전 3:12:19 : ₩ 61,579,678.3       ₩ 4,932,154.4       ₩ 1,118.74
1 m 2021-12-26 오전 3:13:19 : ₩ 61,647,925.4       ₩ 4,941,842.9       ₩ 1,118.74
1 m 2021-12-26 오전 3:14:20 : ₩ 61,655,891.6       ₩ 4,942,586.9       ₩ 1,118.74
1 m 2021-12-26 오전 3:15:20 : ₩ 61,656,722.2       ₩ 4,940,133.2       ₩ 1,115.61
1 m 2021-12-26 오전 3:16:21 : ₩ 61,646,445.9       ₩ 4,939,020.8       ₩ 1,116.30
1 m 2021-12-26 오전 3:17:21 : ₩ 61,652,661.0       ₩ 4,942,151.5       ₩ 1,119.72
1 m 2021-12-26 오전 3:18:22 : ₩ 61,678,917.1       ₩ 4,944,593.9       ₩ 1,120.09
1 m 2021-12-26 오전 3:19:22 : ₩ 61,670,515.1       ₩ 4,941,988.6       ₩ 1,120.09
1 m 2021-12-26 오전 3:20:23 : ₩ 61,676,112.3       ₩ 4,948,717.7       ₩ 1,123.37
1 m 2021-12-26 오전 3:21:23 : ₩ 61,678,051.9       ₩ 4,948,439.5       ₩ 1,123.60
1 m 2021-12-26 오전 3:22:24 : ₩ 61,677,869.0       ₩ 4,948,451.6       ₩ 1,123.83
1 m 2021-12-26 오전 3:23:24 : ₩ 61,675,558.2       ₩ 4,948,729.7       ₩ 1,120.69
1 m 2021-12-26 오전 3:24:25 : ₩ 61,650,360.0       ₩ 4,949,007.8       ₩ 1,120.83
1 m 2021-12-26 오전 3:25:25 : ₩ 61,663,185.4       ₩ 4,948,431.3       ₩ 1,123.74
1 m 2021-12-26 오전 3:26:26 : ₩ 61,681,475.3       ₩ 4,949,423.3       ₩ 1,123.98
1 m 2021-12-26 오전 3:27:27 : ₩ 61,707,359.2       ₩ 4,952,286.6       ₩ 1,123.52
1 m 2021-12-26 오전 3:28:27 : ₩ 61,763,626.2       ₩ 4,953,141.6       ₩ 1,120.51
1 m 2021-12-26 오전 3:29:28 : ₩ 61,763,490.1       ₩ 4,954,274.3       ₩ 1,124.12
1 m 2021-12-26 오전 3:30:28 : ₩ 61,749,649.8       ₩ 4,954,132.7       ₩ 1,120.97
1 m 2021-12-26 오전 3:31:30 : ₩ 61,792,578.2       ₩ 4,954,688.4       ₩ 1,124.35
1 m 2021-12-26 오전 3:32:30 : ₩ 61,784,452.3       ₩ 4,953,845.6       ₩ 1,124.49
1 m 2021-12-26 오전 3:33:31 : ₩ 61,822,850.2       ₩ 4,954,400.7       ₩ 1,124.72
1 m 2021-12-26 오전 3:34:31 : ₩ 61,810,161.7       ₩ 4,954,545.7       ₩ 1,125.09
1 m 2021-12-26 오전 3:35:32 : ₩ 61,854,761.2       ₩ 4,954,543.8       ₩ 1,121.72
1 m 2021-12-26 오전 3:36:32 : ₩ 61,846,889.0       ₩ 4,951,264.6       ₩ 1,121.72
1 m 2021-12-26 오전 3:37:33 : ₩ 61,836,294.7       ₩ 4,950,687.2       ₩ 1,125.09
1 m 2021-12-26 오전 3:38:33 : ₩ 61,843,836.3       ₩ 4,953,000.0       ₩ 1,124.95
1 m 2021-12-26 오전 3:39:34 : ₩ 61,821,047.7       ₩ 4,949,556.8       ₩ 1,124.72
1 m 2021-12-26 오전 3:40:34 : ₩ 61,800,815.2       ₩ 4,948,541.9       ₩ 1,124.72
1 m 2021-12-26 오전 3:41:35 : ₩ 61,758,147.5       ₩ 4,947,687.1       ₩ 1,121.35
1 m 2021-12-26 오전 3:42:35 : ₩ 61,708,745.3       ₩ 4,946,855.1       ₩ 1,121.06
1 m 2021-12-26 오전 3:43:36 : ₩ 61,676,893.7       ₩ 4,946,710.3       ₩ 1,120.83
1 m 2021-12-26 오전 3:44:37 : ₩ 61,710,735.8       ₩ 4,947,710.3       ₩ 1,121.06
1 m 2021-12-26 오전 3:45:37 : ₩ 61,686,903.1       ₩ 4,947,277.2       ₩ 1,121.06
1 m 2021-12-26 오전 3:46:38 : ₩ 61,720,399.4       ₩ 4,949,264.7       ₩ 1,120.83
1 m 2021-12-26 오전 3:47:38 : ₩ 61,692,325.5       ₩ 4,946,842.9       ₩ 1,123.83
1 m 2021-12-26 오전 3:48:39 : ₩ 61,728,075.1       ₩ 4,947,420.8       ₩ 1,124.06
1 m 2021-12-26 오전 3:49:39 : ₩ 61,743,714.5       ₩ 4,947,420.9       ₩ 1,123.97
1 m 2021-12-26 오전 3:50:40 : ₩ 61,718,260.4       ₩ 4,947,721.9       ₩ 1,120.83
1 m 2021-12-26 오전 3:51:40 : ₩ 61,712,085.3       ₩ 4,947,288.6       ₩ 1,123.97
1 m 2021-12-26 오전 3:52:41 : ₩ 61,726,303.8       ₩ 4,947,866.7       ₩ 1,120.83
1 m 2021-12-26 오전 3:53:41 : ₩ 61,718,359.1       ₩ 4,947,866.6       ₩ 1,123.97
1 m 2021-12-26 오전 3:54:42 : ₩ 61,697,281.5       ₩ 4,946,710.5       ₩ 1,124.20
1 m 2021-12-26 오전 3:55:42 : ₩ 61,688,067.4       ₩ 4,947,143.8       ₩ 1,124.20
1 m 2021-12-26 오전 3:56:43 : ₩ 61,715,722.4       ₩ 4,946,565.9       ₩ 1,123.97
1 m 2021-12-26 오전 3:57:43 : ₩ 61,785,606.0       ₩ 4,948,155.8       ₩ 1,124.11
1 m 2021-12-26 오전 3:58:44 : ₩ 61,817,671.9       ₩ 4,950,122.0       ₩ 1,120.97
1 m 2021-12-26 오전 3:59:44 : ₩ 61,818,563.9       ₩ 4,953,642.9       ₩ 1,124.26
1 m 2021-12-26 오전 4:00:45 : ₩ 61,854,260.7       ₩ 4,948,458.4       ₩ 1,121.09
1 m 2021-12-26 오전 4:01:45 : ₩ 61,832,272.8       ₩ 4,950,033.7       ₩ 1,124.50
1 m 2021-12-26 오전 4:02:46 : ₩ 61,801,444.7       ₩ 4,947,744.4       ₩ 1,124.05
1 m 2021-12-26 오전 4:03:46 : ₩ 61,771,357.8       ₩ 4,947,306.6       ₩ 1,123.91
1 m 2021-12-26 오전 4:04:47 : ₩ 61,773,838.9       ₩ 4,946,143.5       ₩ 1,120.95
1 m 2021-12-26 오전 4:05:47 : ₩ 61,782,664.4       ₩ 4,945,871.3       ₩ 1,124.27
1 m 2021-12-26 오전 4:06:48 : ₩ 61,780,254.8       ₩ 4,945,871.4       ₩ 1,124.05
1 m 2021-12-26 오전 4:07:48 : ₩ 61,772,379.1       ₩ 4,945,871.5       ₩ 1,124.00
1 m 2021-12-26 오전 4:08:49 : ₩ 61,811,001.0       ₩ 4,945,396.4       ₩ 1,120.81
1 m 2021-12-26 오전 4:09:49 : ₩ 61,800,784.7       ₩ 4,945,216.5       ₩ 1,124.27
1 m 2021-12-26 오전 4:10:50 : ₩ 61,698,288.3       ₩ 4,939,780.2       ₩ 1,123.63
1 m 2021-12-26 오전 4:11:50 : ₩ 61,694,264.4       ₩ 4,937,616.7       ₩ 1,123.41
1 m 2021-12-26 오전 4:12:51 : ₩ 61,683,046.5       ₩ 4,936,888.7       ₩ 1,121.04
1 m 2021-12-26 오전 4:13:51 : ₩ 61,670,647.7       ₩ 4,936,888.3       ₩ 1,124.22
1 m 2021-12-26 오전 4:14:52 : ₩ 61,675,218.9       ₩ 4,939,064.8       ₩ 1,124.08
1 m 2021-12-26 오전 4:15:52 : ₩ 61,667,920.5       ₩ 4,936,741.9       ₩ 1,120.45
1 m 2021-12-26 오전 4:16:53 : ₩ 61,667,915.6       ₩ 4,937,598.3       ₩ 1,120.45
1 m 2021-12-26 오전 4:17:53 : ₩ 61,680,432.1       ₩ 4,938,693.9       ₩ 1,123.86
1 m 2021-12-26 오전 4:18:54 : ₩ 61,663,587.9       ₩ 4,937,289.2       ₩ 1,123.86
1 m 2021-12-26 오전 4:19:54 : ₩ 61,663,396.7       ₩ 4,939,032.8       ₩ 1,120.67
1 m 2021-12-26 오전 4:20:55 : ₩ 61,687,874.1       ₩ 4,938,467.5       ₩ 1,123.63
1 m 2021-12-26 오전 4:21:55 : ₩ 61,655,154.0       ₩ 4,933,547.7       ₩ 1,123.63
1 m 2021-12-26 오전 4:22:56 : ₩ 61,637,583.0       ₩ 4,934,435.3       ₩ 1,120.45
1 m 2021-12-26 오전 4:23:56 : ₩ 61,630,492.0       ₩ 4,934,435.3       ₩ 1,120.45
1 m 2021-12-26 오전 4:24:57 : ₩ 61,638,964.6       ₩ 4,933,306.6       ₩ 1,123.63
1 m 2021-12-26 오전 4:25:57 : ₩ 61,618,276.6       ₩ 4,933,315.6       ₩ 1,123.63
1 m 2021-12-26 오전 4:26:58 : ₩ 61,611,274.2       ₩ 4,933,315.5       ₩ 1,120.45
1 m 2021-12-26 오전 4:27:58 : ₩ 61,591,471.8       ₩ 4,933,913.2       ₩ 1,123.63
1 m 2021-12-26 오전 4:28:59 : ₩ 61,562,879.2       ₩ 4,935,031.2       ₩ 1,120.45
1 m 2021-12-26 오전 4:29:59 : ₩ 61,560,279.4       ₩ 4,935,031.4       ₩ 1,123.63
1 m 2021-12-26 오전 4:31:00 : ₩ 61,580,300.5       ₩ 4,933,289.9       ₩ 1,124.08
1 m 2021-12-26 오전 4:32:00 : ₩ 61,572,309.6       ₩ 4,934,015.4       ₩ 1,120.53
1 m 2021-12-26 오전 4:33:01 : ₩ 61,561,757.7       ₩ 4,934,595.7       ₩ 1,123.49
1 m 2021-12-26 오전 4:34:01 : ₩ 61,575,146.7       ₩ 4,934,580.2       ₩ 1,120.45
1 m 2021-12-26 오전 4:35:02 : ₩ 61,583,294.6       ₩ 4,935,465.3       ₩ 1,120.22
1 m 2021-12-26 오전 4:36:03 : ₩ 61,628,888.9       ₩ 4,935,461.2       ₩ 1,120.09
1 m 2021-12-26 오전 4:37:03 : ₩ 61,579,957.3       ₩ 4,935,183.0       ₩ 1,120.09
1 m 2021-12-26 오전 4:38:04 : ₩ 61,574,783.2       ₩ 4,937,748.3       ₩ 1,120.09
1 m 2021-12-26 오전 4:39:04 : ₩ 61,612,783.0       ₩ 4,936,723.3       ₩ 1,120.09
1 m 2021-12-26 오전 4:40:05 : ₩ 61,648,702.2       ₩ 4,941,926.8       ₩ 1,116.67
1 m 2021-12-26 오전 4:41:05 : ₩ 61,635,515.4       ₩ 4,937,879.2       ₩ 1,119.72
1 m 2021-12-26 오전 4:42:06 : ₩ 61,625,683.5       ₩ 4,937,047.1       ₩ 1,119.72
1 m 2021-12-26 오전 4:43:06 : ₩ 61,609,211.6       ₩ 4,936,011.5       ₩ 1,119.86
1 m 2021-12-26 오전 4:44:07 : ₩ 61,615,031.5       ₩ 4,937,011.4       ₩ 1,116.67
1 m 2021-12-26 오전 4:45:07 : ₩ 61,622,342.2       ₩ 4,938,687.9       ₩ 1,119.86
1 m 2021-12-26 오전 4:46:08 : ₩ 61,620,428.8       ₩ 4,939,288.8       ₩ 1,119.64
1 m 2021-12-26 오전 4:47:08 : ₩ 61,617,850.3       ₩ 4,940,833.0       ₩ 1,119.64
1 m 2021-12-26 오전 4:48:09 : ₩ 61,625,381.8       ₩ 4,939,978.4       ₩ 1,119.64
1 m 2021-12-26 오전 4:49:09 : ₩ 61,639,254.6       ₩ 4,944,566.7       ₩ 1,122.97
1 m 2021-12-26 오전 4:50:10 : ₩ 61,648,610.4       ₩ 4,943,133.8       ₩ 1,120.00
1 m 2021-12-26 오전 4:51:10 : ₩ 61,649,423.5       ₩ 4,945,433.2       ₩ 1,119.72
1 m 2021-12-26 오전 4:52:11 : ₩ 61,619,123.3       ₩ 4,944,598.7       ₩ 1,119.72
1 m 2021-12-26 오전 4:53:11 : ₩ 61,618,154.5       ₩ 4,944,587.6       ₩ 1,119.64
1 m 2021-12-26 오전 4:54:12 : ₩ 61,604,675.8       ₩ 4,941,701.1       ₩ 1,119.64
1 m 2021-12-26 오전 4:55:12 : ₩ 61,596,968.1       ₩ 4,941,556.7       ₩ 1,119.50
1 m 2021-12-26 오전 4:56:13 : ₩ 61,614,559.1       ₩ 4,941,000.0       ₩ 1,119.50
1 m 2021-12-26 오전 4:57:13 : ₩ 61,615,121.7       ₩ 4,942,010.0       ₩ 1,116.30
1 m 2021-12-26 오전 4:58:14 : ₩ 61,673,063.8       ₩ 4,940,855.6       ₩ 1,119.28
1 m 2021-12-26 오전 4:59:14 : ₩ 61,676,258.7       ₩ 4,940,711.3       ₩ 1,116.30
1 m 2021-12-26 오전 5:00:15 : ₩ 61,676,088.9       ₩ 4,939,547.0       ₩ 1,116.21
1 m 2021-12-26 오전 5:01:15 : ₩ 61,685,974.1       ₩ 4,940,722.4       ₩ 1,119.73
1 m 2021-12-26 오전 5:02:16 : ₩ 61,678,593.9       ₩ 4,940,167.1       ₩ 1,116.21
1 m 2021-12-26 오전 5:03:16 : ₩ 61,684,215.9       ₩ 4,939,885.8       ₩ 1,116.35
1 m 2021-12-26 오전 5:04:17 : ₩ 61,678,036.3       ₩ 4,940,138.8       ₩ 1,120.20
1 m 2021-12-26 오전 5:05:17 : ₩ 61,653,772.9       ₩ 4,940,412.5       ₩ 1,120.41
1 m 2021-12-26 오전 5:06:18 : ₩ 61,658,439.1       ₩ 4,940,412.5       ₩ 1,120.41
1 m 2021-12-26 오전 5:07:19 : ₩ 61,671,816.2       ₩ 4,938,511.3       ₩ 1,120.00
1 m 2021-12-26 오전 5:08:19 : ₩ 61,684,305.0       ₩ 4,938,920.4       ₩ 1,123.52
1 m 2021-12-26 오전 5:09:20 : ₩ 61,770,717.4       ₩ 4,942,683.3       ₩ 1,124.06
1 m 2021-12-26 오전 5:10:20 : ₩ 61,712,973.3       ₩ 4,942,861.3       ₩ 1,124.06
1 m 2021-12-26 오전 5:11:21 : ₩ 61,733,149.5       ₩ 4,942,819.1       ₩ 1,120.74
1 m 2021-12-26 오전 5:12:22 : ₩ 61,741,400.0       ₩ 4,942,271.2       ₩ 1,120.95
1 m 2021-12-26 오전 5:13:23 : ₩ 61,707,406.6       ₩ 4,943,132.8       ₩ 1,120.74
1 m 2021-12-26 오전 5:14:23 : ₩ 61,733,188.7       ₩ 4,942,312.3       ₩ 1,120.74
1 m 2021-12-26 오전 5:15:24 : ₩ 61,735,814.1       ₩ 4,944,309.8       ₩ 1,123.65
1 m 2021-12-26 오전 5:16:24 : ₩ 61,725,372.3       ₩ 4,944,584.3       ₩ 1,123.65
1 m 2021-12-26 오전 5:17:25 : ₩ 61,733,021.9       ₩ 4,945,995.5       ₩ 1,120.34
1 m 2021-12-26 오전 5:18:25 : ₩ 61,743,802.1       ₩ 4,948,409.1       ₩ 1,120.34
1 m 2021-12-26 오전 5:19:26 : ₩ 61,742,914.8       ₩ 4,950,444.3       ₩ 1,120.13
1 m 2021-12-26 오전 5:20:26 : ₩ 61,729,290.6       ₩ 4,950,310.0       ₩ 1,120.27
1 m 2021-12-26 오전 5:21:27 : ₩ 61,736,849.4       ₩ 4,949,998.6       ₩ 1,120.27
1 m 2021-12-26 오전 5:22:27 : ₩ 61,731,685.3       ₩ 4,945,788.7       ₩ 1,120.27
1 m 2021-12-26 오전 5:23:28 : ₩ 61,727,787.0       ₩ 4,948,447.2       ₩ 1,119.87
1 m 2021-12-26 오전 5:24:28 : ₩ 61,689,663.2       ₩ 4,949,136.2       ₩ 1,120.00
1 m 2021-12-26 오전 5:25:29 : ₩ 61,724,350.4       ₩ 4,947,999.2       ₩ 1,120.41
1 m 2021-12-26 오전 5:26:29 : ₩ 61,688,413.7       ₩ 4,947,999.1       ₩ 1,120.41
1 m 2021-12-26 오전 5:27:30 : ₩ 61,696,118.6       ₩ 4,948,585.6       ₩ 1,120.41
1 m 2021-12-26 오전 5:28:30 : ₩ 61,703,794.0       ₩ 4,948,723.7       ₩ 1,120.41
1 m 2021-12-26 오전 5:29:31 : ₩ 61,698,036.5       ₩ 4,948,137.2       ₩ 1,120.00
1 m 2021-12-26 오전 5:30:31 : ₩ 61,687,931.8       ₩ 4,946,614.2       ₩ 1,119.87
1 m 2021-12-26 오전 5:31:32 : ₩ 61,682,912.0       ₩ 4,945,608.8       ₩ 1,119.87
1 m 2021-12-26 오전 5:32:33 : ₩ 61,678,492.2       ₩ 4,945,616.1       ₩ 1,120.27
1 m 2021-12-26 오전 5:33:33 : ₩ 61,670,574.0       ₩ 4,944,925.2       ₩ 1,120.27
1 m 2021-12-26 오전 5:34:34 : ₩ 61,664,588.6       ₩ 4,946,021.9       ₩ 1,116.27
1 m 2021-12-26 오전 5:35:34 : ₩ 61,659,720.4       ₩ 4,948,855.9       ₩ 1,119.33
1 m 2021-12-26 오전 5:36:35 : ₩ 61,664,716.2       ₩ 4,949,580.7       ₩ 1,119.60
1 m 2021-12-26 오전 5:37:35 : ₩ 61,691,597.2       ₩ 4,948,411.7       ₩ 1,119.20
1 m 2021-12-26 오전 5:38:35 : ₩ 61,682,639.8       ₩ 4,948,411.7       ₩ 1,119.20
1 m 2021-12-26 오전 5:39:36 : ₩ 61,632,397.1       ₩ 4,947,132.2       ₩ 1,118.73
1 m 2021-12-26 오전 5:40:37 : ₩ 61,624,843.9       ₩ 4,947,165.1       ₩ 1,118.73
1 m 2021-12-26 오전 5:41:37 : ₩ 61,607,278.4       ₩ 4,948,276.1       ₩ 1,118.73
1 m 2021-12-26 오전 5:42:38 : ₩ 61,701,420.5       ₩ 4,954,576.4       ₩ 1,115.41
1 m 2021-12-26 오전 5:43:38 : ₩ 61,694,568.4       ₩ 4,957,134.9       ₩ 1,116.08
1 m 2021-12-26 오전 5:44:39 : ₩ 61,692,638.2       ₩ 4,956,858.3       ₩ 1,119.40
1 m 2021-12-26 오전 5:45:39 : ₩ 61,661,067.8       ₩ 4,954,719.0       ₩ 1,116.08
1 m 2021-12-26 오전 5:46:40 : ₩ 61,658,502.3       ₩ 4,955,443.2       ₩ 1,116.08
1 m 2021-12-26 오전 5:47:40 : ₩ 61,671,238.8       ₩ 4,956,722.5       ₩ 1,119.40
1 m 2021-12-26 오전 5:48:41 : ₩ 61,682,494.6       ₩ 4,956,582.9       ₩ 1,119.40
1 m 2021-12-26 오전 5:49:41 : ₩ 61,710,602.2       ₩ 4,957,165.6       ₩ 1,119.40
1 m 2021-12-26 오전 5:50:42 : ₩ 61,669,215.6       ₩ 4,957,138.5       ₩ 1,119.40
1 m 2021-12-26 오전 5:51:42 : ₩ 61,686,728.1       ₩ 4,955,860.4       ₩ 1,119.20
1 m 2021-12-26 오전 5:52:43 : ₩ 61,747,125.0       ₩ 4,966,443.2       ₩ 1,123.53
1 m 2021-12-26 오전 5:53:43 : ₩ 61,677,917.6       ₩ 4,961,695.9       ₩ 1,120.20
1 m 2021-12-26 오전 5:54:44 : ₩ 61,686,952.4       ₩ 4,966,721.9       ₩ 1,120.48
1 m 2021-12-26 오전 5:55:44 : ₩ 61,697,122.5       ₩ 4,971,745.1       ₩ 1,120.07
1 m 2021-12-26 오전 5:56:45 : ₩ 61,661,185.3       ₩ 4,969,440.6       ₩ 1,123.80
1 m 2021-12-26 오전 5:57:46 : ₩ 61,620,694.1       ₩ 4,965,162.5       ₩ 1,123.19
1 m 2021-12-26 오전 5:58:46 : ₩ 61,611,146.2       ₩ 4,962,680.6       ₩ 1,116.41
1 m 2021-12-26 오전 5:59:47 : ₩ 61,588,989.2       ₩ 4,966,730.3       ₩ 1,119.74
1 m 2021-12-26 오전 6:00:47 : ₩ 61,579,906.3       ₩ 4,967,695.5       ₩ 1,119.74
1 m 2021-12-26 오전 6:01:48 : ₩ 61,557,653.6       ₩ 4,967,973.1       ₩ 1,119.74
1 m 2021-12-26 오전 6:02:48 : ₩ 61,532,975.4       ₩ 4,968,862.9       ₩ 1,116.38
1 m 2021-12-26 오전 6:03:49 : ₩ 61,580,878.8       ₩ 4,972,067.7       ₩ 1,119.95
1 m 2021-12-26 오전 6:04:49 : ₩ 61,588,071.4       ₩ 4,973,418.5       ₩ 1,119.95
1 m 2021-12-26 오전 6:05:49 : ₩ 61,615,394.7       ₩ 4,974,414.9       ₩ 1,123.11
1 m 2021-12-26 오전 6:06:50 : ₩ 61,600,323.4       ₩ 4,977,560.7       ₩ 1,119.75
1 m 2021-12-26 오전 6:07:51 : ₩ 61,579,566.7       ₩ 4,977,004.4       ₩ 1,119.75
1 m 2021-12-26 오전 6:08:51 : ₩ 61,629,188.5       ₩ 4,979,287.5       ₩ 1,119.55
1 m 2021-12-26 오전 6:09:52 : ₩ 61,635,695.8       ₩ 4,981,920.8       ₩ 1,123.56
1 m 2021-12-26 오전 6:10:52 : ₩ 61,605,198.1       ₩ 4,981,003.3       ₩ 1,120.40
1 m 2021-12-26 오전 6:11:53 : ₩ 61,611,514.2       ₩ 4,981,917.6       ₩ 1,124.49
1 m 2021-12-26 오전 6:12:53 : ₩ 61,639,656.7       ₩ 4,985,989.1       ₩ 1,124.49
1 m 2021-12-26 오전 6:13:54 : ₩ 61,619,324.7       ₩ 4,987,865.0       ₩ 1,124.55
1 m 2021-12-26 오전 6:14:54 : ₩ 61,637,468.0       ₩ 4,990,146.4       ₩ 1,121.58
1 m 2021-12-26 오전 6:15:55 : ₩ 61,639,574.0       ₩ 4,986,892.5       ₩ 1,121.38
1 m 2021-12-26 오전 6:16:55 : ₩ 61,620,996.2       ₩ 4,985,280.2       ₩ 1,121.38
1 m 2021-12-26 오전 6:17:56 : ₩ 61,626,646.8       ₩ 4,980,695.3       ₩ 1,121.38
1 m 2021-12-26 오전 6:18:56 : ₩ 61,621,563.9       ₩ 4,980,140.1       ₩ 1,124.62
1 m 2021-12-26 오전 6:19:57 : ₩ 61,609,536.4       ₩ 4,979,000.0       ₩ 1,121.58
1 m 2021-12-26 오전 6:20:58 : ₩ 61,608,995.7       ₩ 4,978,169.2       ₩ 1,124.75
1 m 2021-12-26 오전 6:21:58 : ₩ 61,644,939.8       ₩ 4,989,448.4       ₩ 1,124.75
1 m 2021-12-26 오전 6:22:59 : ₩ 61,629,869.0       ₩ 4,987,666.9       ₩ 1,124.75
1 m 2021-12-26 오전 6:23:59 : ₩ 61,654,112.8       ₩ 4,988,556.0       ₩ 1,124.95
1 m 2021-12-26 오전 6:25:00 : ₩ 61,676,326.2       ₩ 4,987,970.5       ₩ 1,121.38
1 m 2021-12-26 오전 6:26:00 : ₩ 61,654,023.2       ₩ 4,984,755.6       ₩ 1,121.71
1 m 2021-12-26 오전 6:27:01 : ₩ 61,654,278.6       ₩ 4,986,728.8       ₩ 1,124.87
1 m 2021-12-26 오전 6:28:01 : ₩ 61,639,582.2       ₩ 4,983,629.7       ₩ 1,121.51
1 m 2021-12-26 오전 6:29:02 : ₩ 61,648,457.1       ₩ 4,987,663.0       ₩ 1,124.87
1 m 2021-12-26 오전 6:30:02 : ₩ 61,622,638.6       ₩ 4,988,725.0       ₩ 1,124.95
1 m 2021-12-26 오전 6:31:03 : ₩ 61,630,661.9       ₩ 4,988,139.9       ₩ 1,124.75
1 m 2021-12-26 오전 6:32:03 : ₩ 61,645,289.3       ₩ 4,989,969.7       ₩ 1,124.95
1 m 2021-12-26 오전 6:33:04 : ₩ 61,641,599.0       ₩ 4,993,003.4       ₩ 1,125.27
1 m 2021-12-26 오전 6:34:04 : ₩ 61,653,411.2       ₩ 4,991,278.0       ₩ 1,121.91
1 m 2021-12-26 오전 6:35:05 : ₩ 61,680,189.9       ₩ 4,990,141.2       ₩ 1,125.27
1 m 2021-12-26 오전 6:36:05 : ₩ 61,631,774.0       ₩ 4,991,168.9       ₩ 1,125.15
1 m 2021-12-26 오전 6:37:06 : ₩ 61,654,764.4       ₩ 4,990,416.3       ₩ 1,121.38
1 m 2021-12-26 오전 6:38:06 : ₩ 61,639,770.8       ₩ 4,993,166.1       ₩ 1,124.75
1 m 2021-12-26 오전 6:39:07 : ₩ 61,633,018.4       ₩ 4,990,466.6       ₩ 1,124.75
1 m 2021-12-26 오전 6:40:07 : ₩ 61,675,410.4       ₩ 4,988,855.7       ₩ 1,124.75
1 m 2021-12-26 오전 6:41:08 : ₩ 61,646,309.9       ₩ 4,989,164.1       ₩ 1,124.75
1 m 2021-12-26 오전 6:42:08 : ₩ 61,659,786.7       ₩ 4,989,445.4       ₩ 1,124.87
1 m 2021-12-26 오전 6:43:09 : ₩ 61,688,731.9       ₩ 4,989,309.2       ₩ 1,121.30
1 m 2021-12-26 오전 6:44:09 : ₩ 61,677,793.2       ₩ 4,987,563.0       ₩ 1,125.07
1 m 2021-12-26 오전 6:45:10 : ₩ 61,694,777.0       ₩ 4,987,281.4       ₩ 1,125.07
1 m 2021-12-26 오전 6:46:10 : ₩ 61,697,984.4       ₩ 4,983,952.1       ₩ 1,121.90
1 m 2021-12-26 오전 6:47:11 : ₩ 61,672,804.6       ₩ 4,983,426.6       ₩ 1,124.95
1 m 2021-12-26 오전 6:48:11 : ₩ 61,671,445.2       ₩ 4,983,426.6       ₩ 1,124.75
1 m 2021-12-26 오전 6:49:12 : ₩ 61,681,822.8       ₩ 4,981,397.8       ₩ 1,121.18
1 m 2021-12-26 오전 6:50:12 : ₩ 61,669,567.9       ₩ 4,981,417.4       ₩ 1,120.98
1 m 2021-12-26 오전 6:51:13 : ₩ 61,679,819.8       ₩ 4,980,145.5       ₩ 1,124.29
1 m 2021-12-26 오전 6:52:13 : ₩ 61,659,632.9       ₩ 4,980,989.8       ₩ 1,124.09
1 m 2021-12-26 오전 6:53:15 : ₩ 61,669,501.2       ₩ 4,982,989.6       ₩ 1,124.29
1 m 2021-12-26 오전 6:54:16 : ₩ 61,668,577.8       ₩ 4,986,290.7       ₩ 1,124.75
1 m 2021-12-26 오전 6:55:16 : ₩ 61,647,823.8       ₩ 4,982,834.4       ₩ 1,124.95
1 m 2021-12-26 오전 6:56:16 : ₩ 61,637,326.4       ₩ 4,981,728.0       ₩ 1,125.07
1 m 2021-12-26 오전 6:57:17 : ₩ 61,638,201.5       ₩ 4,981,989.4       ₩ 1,128.45
1 m 2021-12-26 오전 6:58:17 : ₩ 61,658,073.8       ₩ 4,981,406.1       ₩ 1,125.20
1 m 2021-12-26 오전 6:59:18 : ₩ 61,648,759.8       ₩ 4,980,562.6       ₩ 1,125.20
1 m 2021-12-26 오전 7:00:19 : ₩ 61,656,787.9       ₩ 4,978,486.3       ₩ 1,128.29
1 m 2021-12-26 오전 7:01:19 : ₩ 61,655,074.3       ₩ 4,979,404.7       ₩ 1,124.87
1 m 2021-12-26 오전 7:02:19 : ₩ 61,637,148.7       ₩ 4,980,088.6       ₩ 1,123.80
1 m 2021-12-26 오전 7:03:20 : ₩ 61,657,227.5       ₩ 4,978,949.5       ₩ 1,123.80
1 m 2021-12-26 오전 7:04:20 : ₩ 61,656,227.3       ₩ 4,977,766.2       ₩ 1,124.18
1 m 2021-12-26 오전 7:05:21 : ₩ 61,648,575.7       ₩ 4,978,735.1       ₩ 1,120.57
1 m 2021-12-26 오전 7:06:22 : ₩ 61,651,507.9       ₩ 4,978,198.3       ₩ 1,123.92
1 m 2021-12-26 오전 7:07:22 : ₩ 61,638,235.5       ₩ 4,975,221.1       ₩ 1,120.51
1 m 2021-12-26 오전 7:08:22 : ₩ 61,651,994.6       ₩ 4,974,139.9       ₩ 1,123.99
1 m 2021-12-26 오전 7:09:23 : ₩ 61,636,889.1       ₩ 4,974,735.6       ₩ 1,120.38
1 m 2021-12-26 오전 7:10:23 : ₩ 61,646,733.3       ₩ 4,972,463.1       ₩ 1,124.05
1 m 2021-12-26 오전 7:11:24 : ₩ 61,645,840.5       ₩ 4,971,595.3       ₩ 1,120.63
1 m 2021-12-26 오전 7:12:24 : ₩ 61,622,136.6       ₩ 4,969,867.7       ₩ 1,124.37
1 m 2021-12-26 오전 7:13:25 : ₩ 61,607,955.0       ₩ 4,969,272.2       ₩ 1,124.18
1 m 2021-12-26 오전 7:14:25 : ₩ 61,607,966.1       ₩ 4,968,331.0       ₩ 1,124.18
1 m 2021-12-26 오전 7:15:26 : ₩ 61,589,627.6       ₩ 4,967,140.3       ₩ 1,124.56
1 m 2021-12-26 오전 7:16:26 : ₩ 61,574,936.7       ₩ 4,968,553.2       ₩ 1,124.18
1 m 2021-12-26 오전 7:17:27 : ₩ 61,577,628.8       ₩ 4,967,685.5       ₩ 1,124.05
1 m 2021-12-26 오전 7:18:27 : ₩ 61,584,582.8       ₩ 4,968,149.2       ₩ 1,124.43
1 m 2021-12-26 오전 7:19:28 : ₩ 61,572,404.3       ₩ 4,967,059.1       ₩ 1,120.89
1 m 2021-12-26 오전 7:20:28 : ₩ 61,567,978.0       ₩ 4,967,059.4       ₩ 1,124.12
1 m 2021-12-26 오전 7:21:29 : ₩ 61,578,731.4       ₩ 4,966,140.8       ₩ 1,124.24
1 m 2021-12-26 오전 7:22:30 : ₩ 61,542,270.0       ₩ 4,964,677.0       ₩ 1,124.05
1 m 2021-12-26 오전 7:23:30 : ₩ 61,526,528.9       ₩ 4,964,281.9       ₩ 1,123.80
1 m 2021-12-26 오전 7:24:31 : ₩ 61,484,414.6       ₩ 4,964,506.1       ₩ 1,120.57
1 m 2021-12-26 오전 7:25:31 : ₩ 61,450,296.1       ₩ 4,965,158.5       ₩ 1,120.57
1 m 2021-12-26 오전 7:26:32 : ₩ 61,417,979.1       ₩ 4,962,009.1       ₩ 1,120.19
1 m 2021-12-26 오전 7:27:32 : ₩ 61,421,846.9       ₩ 4,963,223.3       ₩ 1,120.82
1 m 2021-12-26 오전 7:28:33 : ₩ 61,436,925.6       ₩ 4,963,545.8       ₩ 1,124.24
1 m 2021-12-26 오전 7:29:33 : ₩ 61,440,084.9       ₩ 4,963,291.0       ₩ 1,124.24
1 m 2021-12-26 오전 7:30:34 : ₩ 61,414,951.3       ₩ 4,961,828.1       ₩ 1,124.24
1 m 2021-12-26 오전 7:31:34 : ₩ 61,418,231.2       ₩ 4,961,100.4       ₩ 1,124.56
1 m 2021-12-26 오전 7:32:35 : ₩ 61,419,052.7       ₩ 4,960,554.4       ₩ 1,121.14
1 m 2021-12-26 오전 7:33:35 : ₩ 61,472,043.8       ₩ 4,962,140.6       ₩ 1,121.01
1 m 2021-12-26 오전 7:34:36 : ₩ 61,458,466.7       ₩ 4,961,868.2       ₩ 1,124.43
1 m 2021-12-26 오전 7:35:36 : ₩ 61,469,960.6       ₩ 4,963,008.5       ₩ 1,124.43
1 m 2021-12-26 오전 7:36:37 : ₩ 61,470,522.2       ₩ 4,964,149.9       ₩ 1,124.43
1 m 2021-12-26 오전 7:37:37 : ₩ 61,383,374.0       ₩ 4,964,341.2       ₩ 1,124.05
1 m 2021-12-26 오전 7:38:38 : ₩ 61,395,654.2       ₩ 4,959,899.4       ₩ 1,120.63
1 m 2021-12-26 오전 7:39:38 : ₩ 61,421,839.9       ₩ 4,959,473.7       ₩ 1,123.80
1 m 2021-12-26 오전 7:40:39 : ₩ 61,388,203.1       ₩ 4,958,059.0       ₩ 1,123.99
1 m 2021-12-26 오전 7:41:39 : ₩ 61,381,610.6       ₩ 4,952,131.5       ₩ 1,123.67
1 m 2021-12-26 오전 7:42:40 : ₩ 61,380,646.2       ₩ 4,952,249.6       ₩ 1,119.87
1 m 2021-12-26 오전 7:43:40 : ₩ 61,401,155.8       ₩ 4,952,664.4       ₩ 1,123.48
1 m 2021-12-26 오전 7:44:41 : ₩ 61,410,222.4       ₩ 4,952,653.2       ₩ 1,120.57
1 m 2021-12-26 오전 7:45:41 : ₩ 61,429,824.3       ₩ 4,952,011.9       ₩ 1,124.18
1 m 2021-12-26 오전 7:46:42 : ₩ 61,410,438.4       ₩ 4,952,736.9       ₩ 1,123.99
1 m 2021-12-26 오전 7:47:42 : ₩ 61,424,356.2       ₩ 4,953,330.8       ₩ 1,123.99
1 m 2021-12-26 오전 7:48:43 : ₩ 61,422,174.3       ₩ 4,953,474.0       ₩ 1,124.11
1 m 2021-12-26 오전 7:49:43 : ₩ 61,408,003.0       ₩ 4,952,375.4       ₩ 1,124.11
1 m 2021-12-26 오전 7:50:44 : ₩ 61,457,890.7       ₩ 4,953,474.2       ₩ 1,124.30
1 m 2021-12-26 오전 7:51:44 : ₩ 61,425,614.6       ₩ 4,954,068.0       ₩ 1,123.92
1 m 2021-12-26 오전 7:52:45 : ₩ 61,449,210.0       ₩ 4,956,443.0       ₩ 1,120.51
1 m 2021-12-26 오전 7:53:45 : ₩ 61,408,418.3       ₩ 4,954,661.8       ₩ 1,124.30
1 m 2021-12-26 오전 7:54:46 : ₩ 61,400,281.7       ₩ 4,954,299.6       ₩ 1,124.11
1 m 2021-12-26 오전 7:55:46 : ₩ 61,417,368.8       ₩ 4,952,520.3       ₩ 1,120.89
1 m 2021-12-26 오전 7:56:47 : ₩ 61,400,959.9       ₩ 4,954,749.7       ₩ 1,120.89
1 m 2021-12-26 오전 7:57:47 : ₩ 61,396,143.3       ₩ 4,953,926.2       ₩ 1,124.30
1 m 2021-12-26 오전 7:58:48 : ₩ 61,363,675.6       ₩ 4,952,069.4       ₩ 1,123.80
1 m 2021-12-26 오전 7:59:48 : ₩ 61,353,060.7       ₩ 4,954,720.7       ₩ 1,120.76
1 m 2021-12-26 오전 8:00:49 : ₩ 61,371,471.7       ₩ 4,954,474.7       ₩ 1,120.54
1 m 2021-12-26 오전 8:01:49 : ₩ 61,350,774.9       ₩ 4,952,672.7       ₩ 1,123.83
1 m 2021-12-26 오전 8:02:50 : ₩ 61,359,314.6       ₩ 4,950,875.0       ₩ 1,123.70
1 m 2021-12-26 오전 8:03:50 : ₩ 61,352,830.1       ₩ 4,951,409.4       ₩ 1,123.70
1 m 2021-12-26 오전 8:04:51 : ₩ 61,332,421.1       ₩ 4,950,070.6       ₩ 1,123.40
1 m 2021-12-26 오전 8:05:51 : ₩ 61,370,507.1       ₩ 4,950,266.4       ₩ 1,124.19
1 m 2021-12-26 오전 8:06:52 : ₩ 61,322,429.1       ₩ 4,951,469.3       ₩ 1,124.01
1 m 2021-12-26 오전 8:07:52 : ₩ 61,327,864.8       ₩ 4,949,270.5       ₩ 1,124.01
1 m 2021-12-26 오전 8:08:53 : ₩ 61,327,147.7       ₩ 4,948,268.2       ₩ 1,120.54
1 m 2021-12-26 오전 8:09:53 : ₩ 61,346,636.3       ₩ 4,948,001.9       ₩ 1,124.01
1 m 2021-12-26 오전 8:10:54 : ₩ 61,350,417.6       ₩ 4,947,666.3       ₩ 1,124.01
1 m 2021-12-26 오전 8:11:54 : ₩ 61,339,464.6       ₩ 4,946,930.4       ₩ 1,124.01
1 m 2021-12-26 오전 8:12:55 : ₩ 61,326,986.8       ₩ 4,947,062.4       ₩ 1,120.54
1 m 2021-12-26 오전 8:13:55 : ₩ 61,313,721.2       ₩ 4,948,399.9       ₩ 1,120.54
1 m 2021-12-26 오전 8:14:56 : ₩ 61,327,362.1       ₩ 4,952,745.0       ₩ 1,123.83
1 m 2021-12-26 오전 8:15:56 : ₩ 61,349,471.4       ₩ 4,957,341.0       ₩ 1,124.19
1 m 2021-12-26 오전 8:16:57 : ₩ 61,320,926.4       ₩ 4,958,543.4       ₩ 1,124.01
1 m 2021-12-26 오전 8:17:57 : ₩ 61,349,757.0       ₩ 4,957,473.8       ₩ 1,124.01
1 m 2021-12-26 오전 8:18:58 : ₩ 61,308,871.1       ₩ 4,953,065.1       ₩ 1,124.31
1 m 2021-12-26 오전 8:19:58 : ₩ 61,285,469.8       ₩ 4,952,206.4       ₩ 1,124.13
1 m 2021-12-26 오전 8:20:59 : ₩ 61,270,108.0       ₩ 4,950,673.6       ₩ 1,120.67
1 m 2021-12-26 오전 8:21:59 : ₩ 61,270,053.7       ₩ 4,950,879.0       ₩ 1,124.01
1 m 2021-12-26 오전 8:23:00 : ₩ 61,258,817.4       ₩ 4,952,410.9       ₩ 1,120.49
1 m 2021-12-26 오전 8:24:00 : ₩ 61,228,436.9       ₩ 4,951,142.8       ₩ 1,120.49
1 m 2021-12-26 오전 8:25:01 : ₩ 61,224,711.8       ₩ 4,948,803.9       ₩ 1,124.13
1 m 2021-12-26 오전 8:26:01 : ₩ 61,231,416.5       ₩ 4,950,672.0       ₩ 1,120.84
1 m 2021-12-26 오전 8:27:02 : ₩ 61,230,080.1       ₩ 4,950,606.9       ₩ 1,124.01
1 m 2021-12-26 오전 8:28:02 : ₩ 61,232,754.7       ₩ 4,949,941.4       ₩ 1,123.65
1 m 2021-12-26 오전 8:29:03 : ₩ 61,229,206.0       ₩ 4,950,875.8       ₩ 1,120.18
1 m 2021-12-26 오전 8:30:03 : ₩ 61,238,038.2       ₩ 4,950,543.1       ₩ 1,120.54
1 m 2021-12-26 오전 8:31:04 : ₩ 61,221,375.6       ₩ 4,952,865.1       ₩ 1,123.83
1 m 2021-12-26 오전 8:32:04 : ₩ 61,225,012.9       ₩ 4,955,805.4       ₩ 1,120.72
1 m 2021-12-26 오전 8:33:05 : ₩ 61,218,738.3       ₩ 4,957,007.4       ₩ 1,123.78
1 m 2021-12-26 오전 8:34:07 : ₩ 61,225,878.4       ₩ 4,955,806.3       ₩ 1,120.18
1 m 2021-12-26 오전 8:35:07 : ₩ 61,262,693.6       ₩ 4,959,078.5       ₩ 1,123.83
1 m 2021-12-26 오전 8:36:08 : ₩ 61,290,918.2       ₩ 4,960,347.5       ₩ 1,120.18
1 m 2021-12-26 오전 8:37:08 : ₩ 61,276,017.3       ₩ 4,958,878.0       ₩ 1,120.36
1 m 2021-12-26 오전 8:38:09 : ₩ 61,265,399.6       ₩ 4,959,608.3       ₩ 1,123.83
1 m 2021-12-26 오전 8:39:09 : ₩ 61,266,778.6       ₩ 4,959,738.9       ₩ 1,120.18
1 m 2021-12-26 오전 8:40:10 : ₩ 61,276,987.3       ₩ 4,962,264.1       ₩ 1,123.78
1 m 2021-12-26 오전 8:41:10 : ₩ 61,302,477.2       ₩ 4,964,281.2       ₩ 1,123.78
1 m 2021-12-26 오전 8:42:11 : ₩ 61,328,732.9       ₩ 4,966,411.4       ₩ 1,124.26
1 m 2021-12-26 오전 8:43:11 : ₩ 61,316,739.9       ₩ 4,967,225.3       ₩ 1,120.61
1 m 2021-12-26 오전 8:44:12 : ₩ 61,307,982.1       ₩ 4,969,608.3       ₩ 1,120.79
1 m 2021-12-26 오전 8:45:12 : ₩ 61,320,076.1       ₩ 4,968,326.9       ₩ 1,124.32
1 m 2021-12-26 오전 8:46:13 : ₩ 61,347,660.1       ₩ 4,968,682.6       ₩ 1,124.26
1 m 2021-12-26 오전 8:47:13 : ₩ 61,320,985.1       ₩ 4,968,140.6       ₩ 1,124.26
1 m 2021-12-26 오전 8:48:14 : ₩ 61,321,984.7       ₩ 4,967,738.8       ₩ 1,124.26
1 m 2021-12-26 오전 8:49:15 : ₩ 61,324,040.7       ₩ 4,966,813.9       ₩ 1,124.08
1 m 2021-12-26 오전 8:50:15 : ₩ 61,317,010.5       ₩ 4,966,682.3       ₩ 1,120.61
1 m 2021-12-26 오전 8:51:16 : ₩ 61,284,613.1       ₩ 4,967,009.7       ₩ 1,124.26
1 m 2021-12-26 오전 8:52:16 : ₩ 61,280,098.9       ₩ 4,965,812.2       ₩ 1,120.92
1 m 2021-12-26 오전 8:53:17 : ₩ 61,277,992.7       ₩ 4,966,739.0       ₩ 1,124.21
1 m 2021-12-26 오전 8:54:17 : ₩ 61,289,842.5       ₩ 4,967,212.8       ₩ 1,120.61
1 m 2021-12-26 오전 8:55:18 : ₩ 61,292,145.7       ₩ 4,967,753.7       ₩ 1,124.26
1 m 2021-12-26 오전 8:56:18 : ₩ 61,291,957.1       ₩ 4,969,081.5       ₩ 1,124.44
1 m 2021-12-26 오전 8:57:19 : ₩ 61,233,618.2       ₩ 4,966,702.3       ₩ 1,120.61
1 m 2021-12-26 오전 8:58:19 : ₩ 61,141,089.5       ₩ 4,960,009.0       ₩ 1,120.31
1 m 2021-12-26 오전 8:59:20 : ₩ 61,120,766.4       ₩ 4,959,745.8       ₩ 1,120.36
1 m 2021-12-26 오전 9:00:20 : ₩ 61,135,647.7       ₩ 4,959,711.1       ₩ 1,123.81
1 m 2021-12-26 오전 9:01:21 : ₩ 61,133,437.6       ₩ 4,962,214.6       ₩ 1,123.42
1 m 2021-12-26 오전 9:02:21 : ₩ 61,094,034.1       ₩ 4,956,685.7       ₩ 1,119.62
1 m 2021-12-26 오전 9:03:22 : ₩ 61,081,479.2       ₩ 4,950,458.2       ₩ 1,119.66
1 m 2021-12-26 오전 9:04:22 : ₩ 61,096,996.6       ₩ 4,952,786.6       ₩ 1,119.14
1 m 2021-12-26 오전 9:05:23 : ₩ 61,177,211.1       ₩ 4,958,738.6       ₩ 1,120.17
1 m 2021-12-26 오전 9:06:23 : ₩ 61,152,316.1       ₩ 4,955,681.6       ₩ 1,123.80
1 m 2021-12-26 오전 9:07:24 : ₩ 61,180,268.8       ₩ 4,960,555.4       ₩ 1,124.14
1 m 2021-12-26 오전 9:08:24 : ₩ 61,186,107.3       ₩ 4,958,478.2       ₩ 1,123.80
1 m 2021-12-26 오전 9:09:25 : ₩ 61,210,612.1       ₩ 4,959,686.5       ₩ 1,120.00
1 m 2021-12-26 오전 9:10:25 : ₩ 61,192,484.8       ₩ 4,960,822.0       ₩ 1,123.67
1 m 2021-12-26 오전 9:11:26 : ₩ 61,183,079.2       ₩ 4,962,271.1       ₩ 1,123.54
1 m 2021-12-26 오전 9:12:26 : ₩ 61,194,076.8       ₩ 4,962,271.0       ₩ 1,119.87
1 m 2021-12-26 오전 9:13:27 : ₩ 61,176,588.8       ₩ 4,962,676.6       ₩ 1,123.71
1 m 2021-12-26 오전 9:14:27 : ₩ 61,209,039.7       ₩ 4,963,546.6       ₩ 1,123.72
1 m 2021-12-26 오전 9:15:28 : ₩ 61,189,434.5       ₩ 4,961,734.7       ₩ 1,123.38
1 m 2021-12-26 오전 9:16:28 : ₩ 61,203,741.7       ₩ 4,962,000.0       ₩ 1,119.70
1 m 2021-12-26 오전 9:17:29 : ₩ 61,213,831.8       ₩ 4,963,076.5       ₩ 1,120.17
1 m 2021-12-26 오전 9:18:29 : ₩ 61,179,212.7       ₩ 4,959,187.8       ₩ 1,120.17
1 m 2021-12-26 오전 9:19:30 : ₩ 61,221,643.1       ₩ 4,959,057.4       ₩ 1,120.04
1 m 2021-12-26 오전 9:20:30 : ₩ 61,219,716.5       ₩ 4,961,342.2       ₩ 1,119.87
1 m 2021-12-26 오전 9:21:31 : ₩ 61,215,925.5       ₩ 4,961,738.1       ₩ 1,123.21
1 m 2021-12-26 오전 9:22:31 : ₩ 61,220,131.4       ₩ 4,960,847.9       ₩ 1,119.87
1 m 2021-12-26 오전 9:23:31 : ₩ 61,255,658.2       ₩ 4,971,838.9       ₩ 1,119.53
1 m 2021-12-26 오전 9:24:32 : ₩ 61,278,017.0       ₩ 4,969,398.5       ₩ 1,119.70
1 m 2021-12-26 오전 9:25:32 : ₩ 61,315,717.1       ₩ 4,970,000.0       ₩ 1,120.00
1 m 2021-12-26 오전 9:26:33 : ₩ 61,327,653.5       ₩ 4,971,738.2       ₩ 1,123.38
1 m 2021-12-26 오전 9:27:33 : ₩ 61,335,195.9       ₩ 4,972,947.2       ₩ 1,123.73
1 m 2021-12-26 오전 9:28:34 : ₩ 61,352,330.0       ₩ 4,972,869.4       ₩ 1,123.51
1 m 2021-12-26 오전 9:29:34 : ₩ 61,348,725.8       ₩ 4,972,603.7       ₩ 1,123.34
1 m 2021-12-26 오전 9:30:35 : ₩ 61,338,891.2       ₩ 4,974,624.4       ₩ 1,120.00
1 m 2021-12-26 오전 9:31:35 : ₩ 61,345,234.6       ₩ 4,974,623.8       ₩ 1,120.00
1 m 2021-12-26 오전 9:32:36 : ₩ 61,328,265.2       ₩ 4,973,546.5       ₩ 1,123.63
1 m 2021-12-26 오전 9:33:36 : ₩ 61,342,814.8       ₩ 4,973,280.0       ₩ 1,123.80
1 m 2021-12-26 오전 9:34:37 : ₩ 61,304,452.7       ₩ 4,972,344.6       ₩ 1,123.85
1 m 2021-12-26 오전 9:35:38 : ₩ 61,313,558.5       ₩ 4,972,682.3       ₩ 1,123.63
1 m 2021-12-26 오전 9:36:38 : ₩ 61,311,671.8       ₩ 4,969,337.7       ₩ 1,119.83
1 m 2021-12-26 오전 9:37:39 : ₩ 61,280,609.3       ₩ 4,966,746.9       ₩ 1,123.50
1 m 2021-12-26 오전 9:38:39 : ₩ 61,256,627.0       ₩ 4,963,136.4       ₩ 1,119.83
1 m 2021-12-26 오전 9:39:40 : ₩ 61,227,456.1       ₩ 4,963,474.7       ₩ 1,120.00
1 m 2021-12-26 오전 9:40:40 : ₩ 61,214,490.6       ₩ 4,964,000.0       ₩ 1,120.00
1 m 2021-12-26 오전 9:41:41 : ₩ 61,235,115.4       ₩ 4,964,339.0       ₩ 1,120.00
1 m 2021-12-26 오전 9:42:41 : ₩ 61,173,037.7       ₩ 4,961,992.6       ₩ 1,115.90
1 m 2021-12-26 오전 9:43:42 : ₩ 61,149,320.3       ₩ 4,955,945.8       ₩ 1,115.60
1 m 2021-12-26 오전 9:44:42 : ₩ 61,114,052.5       ₩ 4,950,798.8       ₩ 1,115.47
1 m 2021-12-26 오전 9:45:43 : ₩ 61,134,331.7       ₩ 4,949,791.2       ₩ 1,118.98
1 m 2021-12-26 오전 9:46:43 : ₩ 61,171,648.3       ₩ 4,952,079.6       ₩ 1,118.93
1 m 2021-12-26 오전 9:47:44 : ₩ 61,171,596.3       ₩ 4,952,346.1       ₩ 1,115.47
1 m 2021-12-26 오전 9:48:44 : ₩ 61,123,072.2       ₩ 4,951,137.0       ₩ 1,115.30
1 m 2021-12-26 오전 9:49:45 : ₩ 61,094,487.4       ₩ 4,951,007.6       ₩ 1,118.97
1 m 2021-12-26 오전 9:50:45 : ₩ 61,067,758.1       ₩ 4,949,266.5       ₩ 1,118.63
1 m 2021-12-26 오전 9:51:46 : ₩ 61,085,458.3       ₩ 4,947,612.6       ₩ 1,115.13
1 m 2021-12-26 오전 9:52:46 : ₩ 61,106,679.4       ₩ 4,948,750.2       ₩ 1,118.63
1 m 2021-12-26 오전 9:53:46 : ₩ 61,122,124.8       ₩ 4,949,878.8       ₩ 1,118.67
1 m 2021-12-26 오전 9:54:47 : ₩ 61,089,616.6       ₩ 4,950,820.7       ₩ 1,118.67
1 m 2021-12-26 오전 9:55:47 : ₩ 61,112,317.5       ₩ 4,950,957.2       ₩ 1,115.35
1 m 2021-12-26 오전 9:56:48 : ₩ 61,141,804.7       ₩ 4,950,086.7       ₩ 1,118.67
1 m 2021-12-26 오전 9:57:48 : ₩ 61,152,185.0       ₩ 4,951,552.8       ₩ 1,118.85
1 m 2021-12-26 오전 9:58:49 : ₩ 61,132,190.9       ₩ 4,952,157.1       ₩ 1,115.00
1 m 2021-12-26 오전 9:59:49 : ₩ 61,122,278.1       ₩ 4,950,949.3       ₩ 1,115.00
1 m 2021-12-26 오전 10:00:50 : ₩ 61,119,849.4       ₩ 4,951,083.7       ₩ 1,118.50
1 m 2021-12-26 오전 10:01:50 : ₩ 61,121,673.4       ₩ 4,951,431.9       ₩ 1,118.67
1 m 2021-12-26 오전 10:02:51 : ₩ 61,142,848.1       ₩ 4,952,953.5       ₩ 1,115.17
1 m 2021-12-26 오전 10:03:51 : ₩ 61,152,399.9       ₩ 4,955,028.9       ₩ 1,118.67
1 m 2021-12-26 오전 10:04:52 : ₩ 61,142,396.0       ₩ 4,954,953.1       ₩ 1,118.84
1 m 2021-12-26 오전 10:05:52 : ₩ 61,136,581.4       ₩ 4,954,688.3       ₩ 1,115.17
1 m 2021-12-26 오전 10:06:53 : ₩ 61,135,285.8       ₩ 4,953,476.7       ₩ 1,118.67
1 m 2021-12-26 오전 10:07:53 : ₩ 61,158,801.6       ₩ 4,953,218.7       ₩ 1,115.34
1 m 2021-12-26 오전 10:08:54 : ₩ 61,163,666.2       ₩ 4,952,613.0       ₩ 1,118.85
1 m 2021-12-26 오전 10:09:54 : ₩ 61,142,601.6       ₩ 4,953,219.5       ₩ 1,118.67
1 m 2021-12-26 오전 10:10:55 : ₩ 61,165,938.2       ₩ 4,954,484.6       ₩ 1,118.80
1 m 2021-12-26 오전 10:11:55 : ₩ 61,169,128.1       ₩ 4,955,621.3       ₩ 1,115.17
1 m 2021-12-26 오전 10:12:56 : ₩ 61,222,385.7       ₩ 4,955,742.5       ₩ 1,115.47
1 m 2021-12-26 오전 10:13:56 : ₩ 61,226,458.6       ₩ 4,956,220.1       ₩ 1,115.81
1 m 2021-12-26 오전 10:14:59 : ₩ 61,246,543.3       ₩ 4,958,083.4       ₩ 1,119.57
1 m 2021-12-26 오전 10:15:59 : ₩ 61,228,478.4       ₩ 4,958,084.1       ₩ 1,116.24
1 m 2021-12-26 오전 10:17:00 : ₩ 61,227,522.2       ₩ 4,959,877.9       ₩ 1,119.40
1 m 2021-12-26 오전 10:18:00 : ₩ 61,240,825.8       ₩ 4,960,219.7       ₩ 1,119.74
1 m 2021-12-26 오전 10:19:01 : ₩ 61,252,315.5       ₩ 4,958,871.0       ₩ 1,116.37
1 m 2021-12-26 오전 10:20:01 : ₩ 61,259,781.5       ₩ 4,959,742.1       ₩ 1,116.20
1 m 2021-12-26 오전 10:21:02 : ₩ 61,253,561.3       ₩ 4,960,005.9       ₩ 1,116.37
1 m 2021-12-26 오전 10:22:02 : ₩ 61,206,939.5       ₩ 4,954,780.7       ₩ 1,119.87
1 m 2021-12-26 오전 10:23:03 : ₩ 61,192,912.4       ₩ 4,955,351.7       ₩ 1,119.75
1 m 2021-12-26 오전 10:24:03 : ₩ 61,215,901.0       ₩ 4,954,735.8       ₩ 1,116.54
1 m 2021-12-26 오전 10:25:04 : ₩ 61,214,492.5       ₩ 4,957,270.1       ₩ 1,116.54
1 m 2021-12-26 오전 10:26:04 : ₩ 61,193,689.3       ₩ 4,957,741.2       ₩ 1,116.67
1 m 2021-12-26 오전 10:27:05 : ₩ 61,193,529.7       ₩ 4,956,000.0       ₩ 1,119.87
1 m 2021-12-26 오전 10:28:05 : ₩ 61,209,085.0       ₩ 4,956,264.7       ₩ 1,116.37
1 m 2021-12-26 오전 10:29:06 : ₩ 61,193,150.6       ₩ 4,955,135.7       ₩ 1,119.70
1 m 2021-12-26 오전 10:30:06 : ₩ 61,190,921.2       ₩ 4,955,735.0       ₩ 1,116.37
1 m 2021-12-26 오전 10:31:07 : ₩ 61,219,145.5       ₩ 4,956,680.8       ₩ 1,116.20
1 m 2021-12-26 오전 10:32:07 : ₩ 61,205,945.8       ₩ 4,956,742.0       ₩ 1,116.07
1 m 2021-12-26 오전 10:33:08 : ₩ 61,197,473.7       ₩ 4,957,082.6       ₩ 1,119.75
1 m 2021-12-26 오전 10:34:08 : ₩ 61,197,732.5       ₩ 4,957,211.8       ₩ 1,119.57
1 m 2021-12-26 오전 10:35:09 : ₩ 61,201,731.6       ₩ 4,958,083.1       ₩ 1,119.75
1 m 2021-12-26 오전 10:36:09 : ₩ 61,211,443.4       ₩ 4,958,734.4       ₩ 1,119.70
1 m 2021-12-26 오전 10:37:10 : ₩ 61,260,849.4       ₩ 4,959,268.1       ₩ 1,120.09
1 m 2021-12-26 오전 10:38:10 : ₩ 61,294,075.9       ₩ 4,964,593.6       ₩ 1,124.02
1 m 2021-12-26 오전 10:39:11 : ₩ 61,351,134.8       ₩ 4,965,732.0       ₩ 1,123.98
1 m 2021-12-26 오전 10:40:11 : ₩ 61,348,121.5       ₩ 4,966,335.1       ₩ 1,124.27
1 m 2021-12-26 오전 10:41:12 : ₩ 61,367,447.1       ₩ 4,966,603.1       ₩ 1,124.27
1 m 2021-12-26 오전 10:42:12 : ₩ 61,391,664.4       ₩ 4,966,794.2       ₩ 1,120.77
1 m 2021-12-26 오전 10:43:13 : ₩ 61,366,546.5       ₩ 4,968,138.4       ₩ 1,120.77
1 m 2021-12-26 오전 10:44:13 : ₩ 61,392,961.7       ₩ 4,967,665.2       ₩ 1,124.40
1 m 2021-12-26 오전 10:45:14 : ₩ 61,360,945.7       ₩ 4,969,000.0       ₩ 1,124.57
1 m 2021-12-26 오전 10:46:14 : ₩ 61,379,946.2       ₩ 4,969,937.9       ₩ 1,121.24
1 m 2021-12-26 오전 10:47:15 : ₩ 61,372,237.1       ₩ 4,969,936.1       ₩ 1,124.75
1 m 2021-12-26 오전 10:48:15 : ₩ 61,381,721.8       ₩ 4,969,258.7       ₩ 1,121.37
1 m 2021-12-26 오전 10:49:16 : ₩ 61,396,372.7       ₩ 4,969,269.0       ₩ 1,124.87
1 m 2021-12-26 오전 10:50:16 : ₩ 61,406,264.4       ₩ 4,971,204.2       ₩ 1,124.87
1 m 2021-12-26 오전 10:51:17 : ₩ 61,407,843.6       ₩ 4,971,000.0       ₩ 1,124.87
1 m 2021-12-26 오전 10:52:17 : ₩ 61,419,887.1       ₩ 4,972,205.0       ₩ 1,124.87
1 m 2021-12-26 오전 10:53:18 : ₩ 61,401,228.8       ₩ 4,970,010.3       ₩ 1,124.75
1 m 2021-12-26 오전 10:54:19 : ₩ 61,401,634.9       ₩ 4,972,087.1       ₩ 1,124.75
1 m 2021-12-26 오전 10:55:19 : ₩ 61,407,135.4       ₩ 4,972,206.2       ₩ 1,124.87
1 m 2021-12-26 오전 10:56:20 : ₩ 61,388,466.6       ₩ 4,970,731.8       ₩ 1,124.53
1 m 2021-12-26 오전 10:57:20 : ₩ 61,337,098.9       ₩ 4,966,948.1       ₩ 1,124.70
1 m 2021-12-26 오전 10:58:21 : ₩ 61,329,940.4       ₩ 4,963,665.9       ₩ 1,124.70
1 m 2021-12-26 오전 10:59:21 : ₩ 61,308,208.8       ₩ 4,965,140.2       ₩ 1,124.75
1 m 2021-12-26 오전 11:00:22 : ₩ 61,276,164.0       ₩ 4,964,872.1       ₩ 1,121.06
1 m 2021-12-26 오전 11:01:22 : ₩ 61,292,515.0       ₩ 4,965,200.2       ₩ 1,124.70
1 m 2021-12-26 오전 11:02:23 : ₩ 61,280,251.5       ₩ 4,965,200.6       ₩ 1,124.87
1 m 2021-12-26 오전 11:03:23 : ₩ 61,208,267.8       ₩ 4,958,944.2       ₩ 1,125.00
1 m 2021-12-26 오전 11:04:24 : ₩ 61,201,258.5       ₩ 4,956,055.9       ₩ 1,125.17
1 m 2021-12-26 오전 11:05:24 : ₩ 61,225,440.8       ₩ 4,956,054.7       ₩ 1,129.45
1 m 2021-12-26 오전 11:06:25 : ₩ 61,220,289.2       ₩ 4,955,525.5       ₩ 1,129.87
1 m 2021-12-26 오전 11:07:25 : ₩ 61,214,351.9       ₩ 4,956,125.5       ₩ 1,129.15
1 m 2021-12-26 오전 11:08:26 : ₩ 61,238,685.3       ₩ 4,956,070.4       ₩ 1,125.90
1 m 2021-12-26 오전 11:09:26 : ₩ 61,195,833.8       ₩ 4,955,415.8       ₩ 1,129.57
1 m 2021-12-26 오전 11:10:27 : ₩ 61,176,436.4       ₩ 4,955,143.9       ₩ 1,129.10
1 m 2021-12-26 오전 11:11:27 : ₩ 61,173,190.9       ₩ 4,954,272.1       ₩ 1,129.44
1 m 2021-12-26 오전 11:12:28 : ₩ 61,175,354.1       ₩ 4,954,455.8       ₩ 1,125.64
1 m 2021-12-26 오전 11:13:28 : ₩ 61,210,446.3       ₩ 4,957,016.4       ₩ 1,125.30
1 m 2021-12-26 오전 11:14:29 : ₩ 61,243,115.2       ₩ 4,959,543.4       ₩ 1,125.47
1 m 2021-12-26 오전 11:15:29 : ₩ 61,238,976.4       ₩ 4,958,672.8       ₩ 1,129.31
1 m 2021-12-26 오전 11:16:30 : ₩ 61,244,109.8       ₩ 4,959,143.8       ₩ 1,129.40
1 m 2021-12-26 오전 11:17:30 : ₩ 61,253,990.1       ₩ 4,960,016.0       ₩ 1,129.57
1 m 2021-12-26 오전 11:18:31 : ₩ 61,229,995.0       ₩ 4,959,487.4       ₩ 1,125.78
1 m 2021-12-26 오전 11:19:31 : ₩ 61,230,147.9       ₩ 4,960,032.3       ₩ 1,128.92
1 m 2021-12-26 오전 11:20:32 : ₩ 61,261,510.1       ₩ 4,960,728.2       ₩ 1,124.74
1 m 2021-12-26 오전 11:21:32 : ₩ 61,213,029.5       ₩ 4,960,728.1       ₩ 1,124.74
1 m 2021-12-26 오전 11:22:33 : ₩ 61,208,403.0       ₩ 4,960,413.9       ₩ 1,124.56
1 m 2021-12-26 오전 11:23:33 : ₩ 61,203,985.0       ₩ 4,961,013.0       ₩ 1,124.56
1 m 2021-12-26 오전 11:24:34 : ₩ 61,226,776.5       ₩ 4,959,883.6       ₩ 1,120.61
1 m 2021-12-26 오전 11:25:34 : ₩ 61,220,236.0       ₩ 4,959,340.4       ₩ 1,124.26
1 m 2021-12-26 오전 11:26:35 : ₩ 61,168,241.5       ₩ 4,957,883.5       ₩ 1,124.26
1 m 2021-12-26 오전 11:27:35 : ₩ 61,120,402.6       ₩ 4,958,483.1       ₩ 1,124.08
1 m 2021-12-26 오전 11:28:36 : ₩ 61,136,436.9       ₩ 4,959,027.8       ₩ 1,120.92
1 m 2021-12-26 오전 11:29:36 : ₩ 61,142,916.4       ₩ 4,957,236.5       ₩ 1,124.21
1 m 2021-12-26 오전 11:30:37 : ₩ 61,141,768.7       ₩ 4,956,236.3       ₩ 1,124.08
1 m 2021-12-26 오전 11:31:37 : ₩ 61,180,754.9       ₩ 4,956,562.0       ₩ 1,124.25
1 m 2021-12-26 오전 11:32:38 : ₩ 61,190,779.7       ₩ 4,956,691.4       ₩ 1,124.43
1 m 2021-12-26 오전 11:33:38 : ₩ 61,188,090.2       ₩ 4,957,289.3       ₩ 1,120.79
1 m 2021-12-26 오전 11:34:39 : ₩ 61,003,741.7       ₩ 4,953,580.5       ₩ 1,120.48
1 m 2021-12-26 오전 11:35:39 : ₩ 60,942,959.9       ₩ 4,951,369.5       ₩ 1,120.17
1 m 2021-12-26 오전 11:36:40 : ₩ 60,858,958.9       ₩ 4,947,663.8       ₩ 1,119.30
1 m 2021-12-26 오전 11:37:40 : ₩ 60,854,364.6       ₩ 4,943,418.0       ₩ 1,119.08
1 m 2021-12-26 오전 11:38:41 : ₩ 60,861,759.0       ₩ 4,941,631.4       ₩ 1,118.91
1 m 2021-12-26 오전 11:39:41 : ₩ 60,916,349.2       ₩ 4,942,587.0       ₩ 1,119.08
1 m 2021-12-26 오전 11:40:42 : ₩ 60,896,448.4       ₩ 4,944,327.1       ₩ 1,115.96
1 m 2021-12-26 오전 11:41:42 : ₩ 60,993,486.3       ₩ 4,948,028.7       ₩ 1,115.97
1 m 2021-12-26 오전 11:42:43 : ₩ 61,057,552.1       ₩ 4,945,333.7       ₩ 1,119.78
1 m 2021-12-26 오전 11:43:43 : ₩ 61,023,405.3       ₩ 4,951,463.7       ₩ 1,115.92
1 m 2021-12-26 오전 11:44:44 : ₩ 61,021,779.9       ₩ 4,950,551.1       ₩ 1,115.92
1 m 2021-12-26 오전 11:45:44 : ₩ 61,035,186.3       ₩ 4,949,739.6       ₩ 1,119.39
1 m 2021-12-26 오전 11:46:45 : ₩ 61,053,242.6       ₩ 4,950,291.9       ₩ 1,119.39
1 m 2021-12-26 오전 11:47:45 : ₩ 61,006,317.0       ₩ 4,949,974.1       ₩ 1,119.30
1 m 2021-12-26 오전 11:48:46 : ₩ 61,071,784.5       ₩ 4,952,944.3       ₩ 1,119.12
1 m 2021-12-26 오전 11:49:46 : ₩ 61,097,969.9       ₩ 4,953,332.5       ₩ 1,115.92
1 m 2021-12-26 오전 11:50:47 : ₩ 61,131,785.0       ₩ 4,953,609.6       ₩ 1,119.39
1 m 2021-12-26 오전 11:51:48 : ₩ 61,110,387.4       ₩ 4,953,202.2       ₩ 1,119.43
1 m 2021-12-26 오전 11:52:48 : ₩ 61,071,763.4       ₩ 4,951,739.9       ₩ 1,119.43
1 m 2021-12-26 오전 11:53:49 : ₩ 61,039,060.1       ₩ 4,949,572.8       ₩ 1,119.56
1 m 2021-12-26 오전 11:54:49 : ₩ 61,018,514.6       ₩ 4,951,627.8       ₩ 1,116.27
1 m 2021-12-26 오전 11:55:50 : ₩ 61,006,799.4       ₩ 4,951,017.9       ₩ 1,119.74
1 m 2021-12-26 오전 11:56:51 : ₩ 60,941,682.0       ₩ 4,950,148.1       ₩ 1,115.79
1 m 2021-12-26 오전 11:57:51 : ₩ 60,968,173.5       ₩ 4,948,833.7       ₩ 1,119.26
1 m 2021-12-26 오전 11:58:52 : ₩ 61,013,002.2       ₩ 4,951,017.3       ₩ 1,119.56
1 m 2021-12-26 오전 11:59:52 : ₩ 60,953,861.1       ₩ 4,949,555.7       ₩ 1,119.56
1 m 2021-12-26 오후 12:00:53 : ₩ 60,946,274.9       ₩ 4,946,957.6       ₩ 1,119.28
1 m 2021-12-26 오후 12:01:53 : ₩ 60,903,255.7       ₩ 4,944,570.1       ₩ 1,119.28
1 m 2021-12-26 오후 12:02:54 : ₩ 60,857,657.0       ₩ 4,944,246.3       ₩ 1,118.92
1 m 2021-12-26 오후 12:03:54 : ₩ 60,853,048.5       ₩ 4,942,835.3       ₩ 1,115.18
1 m 2021-12-26 오후 12:04:55 : ₩ 60,820,068.0       ₩ 4,940,849.9       ₩ 1,118.42
1 m 2021-12-26 오후 12:05:55 : ₩ 60,905,210.1       ₩ 4,946,425.4       ₩ 1,119.05
1 m 2021-12-26 오후 12:06:56 : ₩ 60,922,979.3       ₩ 4,945,425.4       ₩ 1,119.23
1 m 2021-12-26 오후 12:07:56 : ₩ 60,849,071.8       ₩ 4,941,513.3       ₩ 1,115.67
1 m 2021-12-26 오후 12:08:57 : ₩ 60,841,271.5       ₩ 4,943,882.1       ₩ 1,115.50
1 m 2021-12-26 오후 12:09:57 : ₩ 60,853,534.4       ₩ 4,942,779.8       ₩ 1,115.18
1 m 2021-12-26 오후 12:10:58 : ₩ 60,745,456.4       ₩ 4,939,587.9       ₩ 1,118.41
1 m 2021-12-26 오후 12:11:58 : ₩ 60,727,975.2       ₩ 4,938,042.1       ₩ 1,118.41
1 m 2021-12-26 오후 12:12:59 : ₩ 60,732,491.0       ₩ 4,939,587.0       ₩ 1,118.45
1 m 2021-12-26 오후 12:13:59 : ₩ 60,729,044.5       ₩ 4,938,033.5       ₩ 1,118.27
1 m 2021-12-26 오후 12:15:00 : ₩ 60,729,074.9       ₩ 4,937,562.1       ₩ 1,118.95
1 m 2021-12-26 오후 12:16:00 : ₩ 60,687,786.4       ₩ 4,935,902.2       ₩ 1,118.45
1 m 2021-12-26 오후 12:17:01 : ₩ 60,698,396.0       ₩ 4,933,430.2       ₩ 1,118.27
1 m 2021-12-26 오후 12:18:01 : ₩ 60,701,667.1       ₩ 4,934,406.0       ₩ 1,118.41
1 m 2021-12-26 오후 12:19:02 : ₩ 60,712,977.1       ₩ 4,933,231.6       ₩ 1,118.41
1 m 2021-12-26 오후 12:20:02 : ₩ 60,741,695.9       ₩ 4,934,430.7       ₩ 1,118.41
1 m 2021-12-26 오후 12:21:03 : ₩ 60,717,175.1       ₩ 4,934,149.7       ₩ 1,115.18
1 m 2021-12-26 오후 12:22:03 : ₩ 60,753,745.6       ₩ 4,933,885.8       ₩ 1,118.91
1 m 2021-12-26 오후 12:23:04 : ₩ 60,741,118.5       ₩ 4,934,473.4       ₩ 1,119.27
1 m 2021-12-26 오후 12:24:04 : ₩ 60,743,472.2       ₩ 4,935,586.3       ₩ 1,119.41
1 m 2021-12-26 오후 12:25:05 : ₩ 60,727,495.6       ₩ 4,935,586.1       ₩ 1,119.41
1 m 2021-12-26 오후 12:26:05 : ₩ 60,726,952.0       ₩ 4,935,585.6       ₩ 1,119.73
1 m 2021-12-26 오후 12:27:06 : ₩ 60,738,152.4       ₩ 4,935,039.2       ₩ 1,119.72
1 m 2021-12-26 오후 12:28:06 : ₩ 60,713,431.9       ₩ 4,934,737.4       ₩ 1,119.23
1 m 2021-12-26 오후 12:29:07 : ₩ 60,699,626.6       ₩ 4,934,889.6       ₩ 1,119.41
1 m 2021-12-26 오후 12:30:07 : ₩ 60,723,286.0       ₩ 4,935,173.2       ₩ 1,119.23
1 m 2021-12-26 오후 12:31:08 : ₩ 60,754,312.4       ₩ 4,938,454.8       ₩ 1,119.36
1 m 2021-12-26 오후 12:32:08 : ₩ 60,750,452.4       ₩ 4,937,283.1       ₩ 1,119.36
1 m 2021-12-26 오후 12:33:09 : ₩ 60,740,391.4       ₩ 4,936,041.0       ₩ 1,119.86
1 m 2021-12-26 오후 12:34:09 : ₩ 60,730,581.7       ₩ 4,936,041.2       ₩ 1,119.50
1 m 2021-12-26 오후 12:35:10 : ₩ 60,727,303.2       ₩ 4,934,759.0       ₩ 1,119.36
1 m 2021-12-26 오후 12:36:10 : ₩ 60,714,791.9       ₩ 4,934,171.5       ₩ 1,119.18
1 m 2021-12-26 오후 12:37:11 : ₩ 60,670,069.6       ₩ 4,931,080.6       ₩ 1,118.72
1 m 2021-12-26 오후 12:38:11 : ₩ 60,588,391.6       ₩ 4,928,721.3       ₩ 1,115.00
1 m 2021-12-26 오후 12:39:12 : ₩ 60,585,684.5       ₩ 4,926,101.4       ₩ 1,114.86
1 m 2021-12-26 오후 12:40:12 : ₩ 60,558,340.9       ₩ 4,923,869.4       ₩ 1,115.04
1 m 2021-12-26 오후 12:41:13 : ₩ 60,538,281.7       ₩ 4,913,076.6       ₩ 1,110.82
1 m 2021-12-26 오후 12:42:13 : ₩ 60,532,151.7       ₩ 4,909,869.5       ₩ 1,110.64
1 m 2021-12-26 오후 12:43:14 : ₩ 60,561,336.5       ₩ 4,909,927.7       ₩ 1,114.09
1 m 2021-12-26 오후 12:44:14 : ₩ 60,533,780.4       ₩ 4,909,633.6       ₩ 1,110.50
1 m 2021-12-26 오후 12:45:15 : ₩ 60,596,828.7       ₩ 4,915,497.6       ₩ 1,110.69
1 m 2021-12-26 오후 12:46:15 : ₩ 60,561,994.5       ₩ 4,910,573.7       ₩ 1,113.90
1 m 2021-12-26 오후 12:47:16 : ₩ 60,555,110.4       ₩ 4,908,084.4       ₩ 1,109.86
1 m 2021-12-26 오후 12:48:16 : ₩ 60,531,065.1       ₩ 4,899,132.6       ₩ 1,109.86
1 m 2021-12-26 오후 12:49:17 : ₩ 60,489,003.8       ₩ 4,893,757.3       ₩ 1,109.26
1 m 2021-12-26 오후 12:50:18 : ₩ 60,506,167.5       ₩ 4,892,035.5       ₩ 1,105.88
1 m 2021-12-26 오후 12:51:19 : ₩ 60,696,216.5       ₩ 4,902,920.3       ₩ 1,106.20
1 m 2021-12-26 오후 12:52:19 : ₩ 60,641,060.9       ₩ 4,901,323.2       ₩ 1,109.54
1 m 2021-12-26 오후 12:53:20 : ₩ 60,633,185.1       ₩ 4,899,887.4       ₩ 1,105.69
1 m 2021-12-26 오후 12:54:20 : ₩ 60,662,528.0       ₩ 4,904,884.0       ₩ 1,106.34
1 m 2021-12-26 오후 12:55:21 : ₩ 60,677,758.7       ₩ 4,907,759.9       ₩ 1,109.91
1 m 2021-12-26 오후 12:56:22 : ₩ 60,665,699.5       ₩ 4,910,456.2       ₩ 1,110.19
1 m 2021-12-26 오후 12:57:22 : ₩ 60,683,994.9       ₩ 4,908,323.9       ₩ 1,110.00
1 m 2021-12-26 오후 12:58:23 : ₩ 60,678,052.1       ₩ 4,907,441.0       ₩ 1,106.34
1 m 2021-12-26 오후 12:59:23 : ₩ 60,649,882.2       ₩ 4,900,301.4       ₩ 1,106.47
1 m 2021-12-26 오후 1:00:24 : ₩ 60,593,511.8       ₩ 4,898,036.3       ₩ 1,105.77
1 m 2021-12-26 오후 1:01:24 : ₩ 60,572,529.1       ₩ 4,892,448.5       ₩ 1,108.86
1 m 2021-12-26 오후 1:02:25 : ₩ 60,616,971.8       ₩ 4,894,304.9       ₩ 1,105.63
1 m 2021-12-26 오후 1:03:26 : ₩ 60,646,156.7       ₩ 4,900,036.1       ₩ 1,109.23
1 m 2021-12-26 오후 1:04:26 : ₩ 60,638,663.6       ₩ 4,897,319.8       ₩ 1,106.14
1 m 2021-12-26 오후 1:05:27 : ₩ 60,608,200.1       ₩ 4,894,689.0       ₩ 1,108.99
1 m 2021-12-26 오후 1:06:28 : ₩ 60,587,975.0       ₩ 4,895,755.6       ₩ 1,108.86
1 m 2021-12-26 오후 1:07:28 : ₩ 60,638,263.5       ₩ 4,903,519.6       ₩ 1,109.42
1 m 2021-12-26 오후 1:08:29 : ₩ 60,618,559.9       ₩ 4,902,582.3       ₩ 1,109.55
1 m 2021-12-26 오후 1:09:29 : ₩ 60,643,142.9       ₩ 4,901,733.5       ₩ 1,106.32
1 m 2021-12-26 오후 1:10:30 : ₩ 60,690,797.2       ₩ 4,905,020.1       ₩ 1,106.58
1 m 2021-12-26 오후 1:11:30 : ₩ 60,700,687.2       ₩ 4,905,599.9       ₩ 1,110.19
1 m 2021-12-26 오후 1:12:31 : ₩ 60,687,841.6       ₩ 4,905,322.8       ₩ 1,110.18
1 m 2021-12-26 오후 1:13:31 : ₩ 60,707,557.5       ₩ 4,905,323.8       ₩ 1,110.18
1 m 2021-12-26 오후 1:14:32 : ₩ 60,746,718.4       ₩ 4,908,161.7       ₩ 1,113.61
1 m 2021-12-26 오후 1:15:32 : ₩ 60,711,040.4       ₩ 4,909,318.3       ₩ 1,113.74
1 m 2021-12-26 오후 1:16:33 : ₩ 60,738,734.0       ₩ 4,910,874.8       ₩ 1,110.45
1 m 2021-12-26 오후 1:17:33 : ₩ 60,720,409.7       ₩ 4,909,739.7       ₩ 1,113.74
1 m 2021-12-26 오후 1:18:34 : ₩ 60,708,678.8       ₩ 4,908,305.3       ₩ 1,113.54
1 m 2021-12-26 오후 1:19:34 : ₩ 60,683,845.4       ₩ 4,907,718.6       ₩ 1,113.41
1 m 2021-12-26 오후 1:20:35 : ₩ 60,629,597.6       ₩ 4,903,440.6       ₩ 1,113.28
1 m 2021-12-26 오후 1:21:35 : ₩ 60,675,788.0       ₩ 4,903,441.5       ₩ 1,109.87
1 m 2021-12-26 오후 1:22:36 : ₩ 60,666,799.6       ₩ 4,902,870.8       ₩ 1,109.87
1 m 2021-12-26 오후 1:23:36 : ₩ 60,660,791.6       ₩ 4,901,870.6       ₩ 1,113.22
1 m 2021-12-26 오후 1:24:37 : ₩ 60,668,981.3       ₩ 4,901,006.7       ₩ 1,109.81
1 m 2021-12-26 오후 1:25:37 : ₩ 60,677,994.6       ₩ 4,901,592.4       ₩ 1,110.00
1 m 2021-12-26 오후 1:26:38 : ₩ 60,671,654.0       ₩ 4,902,442.4       ₩ 1,110.00
1 m 2021-12-26 오후 1:27:38 : ₩ 60,643,080.8       ₩ 4,901,441.5       ₩ 1,109.87
1 m 2021-12-26 오후 1:28:39 : ₩ 60,608,559.6       ₩ 4,897,706.7       ₩ 1,109.68
1 m 2021-12-26 오후 1:29:39 : ₩ 60,621,090.0       ₩ 4,896,043.9       ₩ 1,113.10
1 m 2021-12-26 오후 1:30:40 : ₩ 60,607,386.4       ₩ 4,896,442.0       ₩ 1,109.55
1 m 2021-12-26 오후 1:31:40 : ₩ 60,584,238.6       ₩ 4,895,571.3       ₩ 1,109.74
1 m 2021-12-26 오후 1:32:41 : ₩ 60,621,890.8       ₩ 4,898,457.5       ₩ 1,106.32
1 m 2021-12-26 오후 1:33:41 : ₩ 60,593,611.3       ₩ 4,897,287.7       ₩ 1,109.55
1 m 2021-12-26 오후 1:34:42 : ₩ 60,580,497.4       ₩ 4,895,449.8       ₩ 1,109.37
1 m 2021-12-26 오후 1:35:42 : ₩ 60,591,569.6       ₩ 4,894,894.7       ₩ 1,106.01
1 m 2021-12-26 오후 1:36:46 : ₩ 60,595,855.6       ₩ 4,894,750.6       ₩ 1,109.18
1 m 2021-12-26 오후 1:37:47 : ₩ 60,579,913.0       ₩ 4,895,030.8       ₩ 1,105.95
1 m 2021-12-26 오후 1:38:47 : ₩ 60,580,628.3       ₩ 4,894,594.1       ₩ 1,109.24
1 m 2021-12-26 오후 1:39:48 : ₩ 60,582,469.6       ₩ 4,894,594.3       ₩ 1,105.63
1 m 2021-12-26 오후 1:40:48 : ₩ 60,621,365.5       ₩ 4,896,312.0       ₩ 1,109.37
1 m 2021-12-26 오후 1:41:49 : ₩ 60,609,997.7       ₩ 4,896,312.3       ₩ 1,109.74
1 m 2021-12-26 오후 1:42:49 : ₩ 60,625,093.0       ₩ 4,895,154.2       ₩ 1,105.82
1 m 2021-12-26 오후 1:43:50 : ₩ 60,631,451.8       ₩ 4,896,311.7       ₩ 1,106.19
1 m 2021-12-26 오후 1:44:50 : ₩ 60,651,426.9       ₩ 4,897,019.4       ₩ 1,106.01
1 m 2021-12-26 오후 1:45:51 : ₩ 60,680,156.5       ₩ 4,897,019.3       ₩ 1,109.43
1 m 2021-12-26 오후 1:46:51 : ₩ 60,692,920.3       ₩ 4,897,151.0       ₩ 1,109.87
1 m 2021-12-26 오후 1:47:52 : ₩ 60,693,902.1       ₩ 4,898,032.8       ₩ 1,106.45
1 m 2021-12-26 오후 1:48:52 : ₩ 60,690,435.2       ₩ 4,898,032.7       ₩ 1,106.64
1 m 2021-12-26 오후 1:49:53 : ₩ 60,695,131.4       ₩ 4,900,174.8       ₩ 1,109.93
1 m 2021-12-26 오후 1:50:53 : ₩ 60,716,099.7       ₩ 4,900,469.4       ₩ 1,109.74
1 m 2021-12-26 오후 1:51:54 : ₩ 60,728,534.5       ₩ 4,902,015.1       ₩ 1,106.26
1 m 2021-12-26 오후 1:52:54 : ₩ 60,734,166.7       ₩ 4,901,016.2       ₩ 1,109.68
1 m 2021-12-26 오후 1:53:55 : ₩ 60,729,847.7       ₩ 4,902,445.0       ₩ 1,110.19
1 m 2021-12-26 오후 1:54:55 : ₩ 60,735,226.8       ₩ 4,902,445.0       ₩ 1,110.19
1 m 2021-12-26 오후 1:55:56 : ₩ 60,732,521.0       ₩ 4,902,445.6       ₩ 1,110.13
1 m 2021-12-26 오후 1:56:56 : ₩ 60,731,615.7       ₩ 4,903,018.9       ₩ 1,113.80
1 m 2021-12-26 오후 1:57:57 : ₩ 60,752,179.8       ₩ 4,900,437.6       ₩ 1,113.93
1 m 2021-12-26 오후 1:58:58 : ₩ 60,751,326.4       ₩ 4,902,313.5       ₩ 1,113.87
1 m 2021-12-26 오후 1:59:58 : ₩ 60,757,902.0       ₩ 4,902,179.3       ₩ 1,114.06
1 m 2021-12-26 오후 2:00:59 : ₩ 60,760,795.9       ₩ 4,899,589.2       ₩ 1,113.91
1 m 2021-12-26 오후 2:01:59 : ₩ 60,742,087.0       ₩ 4,899,178.7       ₩ 1,110.51
1 m 2021-12-26 오후 2:03:00 : ₩ 60,736,642.7       ₩ 4,898,884.1       ₩ 1,113.91
1 m 2021-12-26 오후 2:04:00 : ₩ 60,722,269.1       ₩ 4,898,183.8       ₩ 1,110.32
1 m 2021-12-26 오후 2:05:01 : ₩ 60,729,775.4       ₩ 4,897,889.7       ₩ 1,113.91
1 m 2021-12-26 오후 2:06:01 : ₩ 60,740,231.1       ₩ 4,898,034.7       ₩ 1,113.85
1 m 2021-12-26 오후 2:07:02 : ₩ 60,725,555.4       ₩ 4,899,174.4       ₩ 1,110.64
1 m 2021-12-26 오후 2:08:02 : ₩ 60,742,802.4       ₩ 4,899,310.8       ₩ 1,113.91
1 m 2021-12-26 오후 2:09:03 : ₩ 60,743,475.3       ₩ 4,900,745.1       ₩ 1,113.91
1 m 2021-12-26 오후 2:10:03 : ₩ 60,766,791.3       ₩ 4,901,886.1       ₩ 1,113.85
1 m 2021-12-26 오후 2:11:04 : ₩ 60,751,407.5       ₩ 4,902,164.4       ₩ 1,114.04
1 m 2021-12-26 오후 2:12:04 : ₩ 60,777,745.1       ₩ 4,903,457.3       ₩ 1,113.78
1 m 2021-12-26 오후 2:13:05 : ₩ 60,766,014.5       ₩ 4,901,450.8       ₩ 1,113.78
1 m 2021-12-26 오후 2:14:05 : ₩ 60,766,473.0       ₩ 4,902,886.6       ₩ 1,113.78
1 m 2021-12-26 오후 2:15:06 : ₩ 60,757,734.2       ₩ 4,904,037.0       ₩ 1,113.78
1 m 2021-12-26 오후 2:16:06 : ₩ 60,775,646.0       ₩ 4,904,608.1       ₩ 1,113.97
1 m 2021-12-26 오후 2:17:07 : ₩ 60,775,354.5       ₩ 4,904,036.5       ₩ 1,114.23
1 m 2021-12-26 오후 2:18:07 : ₩ 60,775,407.7       ₩ 4,904,013.7       ₩ 1,113.91
1 m 2021-12-26 오후 2:19:08 : ₩ 60,760,147.6       ₩ 4,904,306.3       ₩ 1,114.04
1 m 2021-12-26 오후 2:20:08 : ₩ 60,778,865.2       ₩ 4,904,721.0       ₩ 1,110.64
1 m 2021-12-26 오후 2:21:09 : ₩ 60,784,957.7       ₩ 4,905,021.5       ₩ 1,110.83
1 m 2021-12-26 오후 2:22:09 : ₩ 60,787,303.0       ₩ 4,905,313.9       ₩ 1,113.85
1 m 2021-12-26 오후 2:23:10 : ₩ 60,783,420.3       ₩ 4,902,896.5       ₩ 1,110.64
1 m 2021-12-26 오후 2:24:10 : ₩ 60,772,323.3       ₩ 4,902,323.4       ₩ 1,114.04
1 m 2021-12-26 오후 2:25:11 : ₩ 60,782,228.8       ₩ 4,904,447.7       ₩ 1,114.17
1 m 2021-12-26 오후 2:26:11 : ₩ 60,782,094.1       ₩ 4,904,728.9       ₩ 1,114.17
1 m 2021-12-26 오후 2:27:12 : ₩ 60,797,598.8       ₩ 4,905,872.5       ₩ 1,114.23
1 m 2021-12-26 오후 2:28:12 : ₩ 60,793,807.9       ₩ 4,905,872.4       ₩ 1,114.23
1 m 2021-12-26 오후 2:29:13 : ₩ 60,812,392.0       ₩ 4,908,745.7       ₩ 1,114.23
1 m 2021-12-26 오후 2:30:13 : ₩ 60,816,475.4       ₩ 4,911,300.1       ₩ 1,114.55
1 m 2021-12-26 오후 2:31:14 : ₩ 60,822,571.1       ₩ 4,909,893.7       ₩ 1,114.55
1 m 2021-12-26 오후 2:32:14 : ₩ 60,822,699.0       ₩ 4,906,592.9       ₩ 1,114.30
1 m 2021-12-26 오후 2:33:15 : ₩ 60,824,071.5       ₩ 4,907,177.2       ₩ 1,110.90
1 m 2021-12-26 오후 2:34:16 : ₩ 60,819,814.6       ₩ 4,907,895.3       ₩ 1,110.77
1 m 2021-12-26 오후 2:35:16 : ₩ 60,824,349.4       ₩ 4,907,895.2       ₩ 1,110.77
1 m 2021-12-26 오후 2:36:17 : ₩ 60,828,106.6       ₩ 4,908,145.5       ₩ 1,114.36
1 m 2021-12-26 오후 2:37:17 : ₩ 60,829,554.6       ₩ 4,907,854.0       ₩ 1,110.77
1 m 2021-12-26 오후 2:38:18 : ₩ 60,845,114.9       ₩ 4,908,020.0       ₩ 1,114.55
1 m 2021-12-26 오후 2:39:18 : ₩ 60,843,648.2       ₩ 4,908,020.1       ₩ 1,110.96
1 m 2021-12-26 오후 2:40:19 : ₩ 60,867,244.1       ₩ 4,908,155.5       ₩ 1,114.87
1 m 2021-12-26 오후 2:41:19 : ₩ 60,866,115.0       ₩ 4,909,884.3       ₩ 1,114.87
1 m 2021-12-26 오후 2:42:20 : ₩ 60,831,352.0       ₩ 4,909,155.4       ₩ 1,114.87
1 m 2021-12-26 오후 2:43:20 : ₩ 60,860,206.8       ₩ 4,909,437.8       ₩ 1,111.47
1 m 2021-12-26 오후 2:44:21 : ₩ 60,849,382.9       ₩ 4,908,573.2       ₩ 1,111.47
1 m 2021-12-26 오후 2:45:21 : ₩ 60,842,168.3       ₩ 4,908,864.4       ₩ 1,111.47
1 m 2021-12-26 오후 2:46:22 : ₩ 60,840,625.1       ₩ 4,906,009.5       ₩ 1,111.47
1 m 2021-12-26 오후 2:47:22 : ₩ 60,835,878.6       ₩ 4,906,009.5       ₩ 1,114.87
1 m 2021-12-26 오후 2:48:23 : ₩ 60,833,446.7       ₩ 4,905,020.2       ₩ 1,114.68
1 m 2021-12-26 오후 2:49:23 : ₩ 60,840,619.2       ₩ 4,904,447.2       ₩ 1,111.28
1 m 2021-12-26 오후 2:50:24 : ₩ 60,833,502.2       ₩ 4,904,718.3       ₩ 1,114.55
1 m 2021-12-26 오후 2:51:24 : ₩ 60,831,210.9       ₩ 4,906,437.7       ₩ 1,114.74
1 m 2021-12-26 오후 2:52:25 : ₩ 60,756,266.2       ₩ 4,901,572.0       ₩ 1,111.47
1 m 2021-12-26 오후 2:53:25 : ₩ 60,779,692.5       ₩ 4,900,874.4       ₩ 1,110.64
1 m 2021-12-26 오후 2:54:26 : ₩ 60,761,858.2       ₩ 4,902,020.9       ₩ 1,111.02
1 m 2021-12-26 오후 2:55:26 : ₩ 60,775,997.2       ₩ 4,901,150.5       ₩ 1,113.85
1 m 2021-12-26 오후 2:56:27 : ₩ 60,767,232.4       ₩ 4,901,433.0       ₩ 1,113.85
1 m 2021-12-26 오후 2:57:27 : ₩ 60,745,377.8       ₩ 4,901,432.6       ₩ 1,110.58
1 m 2021-12-26 오후 2:58:28 : ₩ 60,749,933.5       ₩ 4,902,290.4       ₩ 1,110.58
1 m 2021-12-26 오후 2:59:28 : ₩ 60,736,759.5       ₩ 4,905,290.2       ₩ 1,113.85
1 m 2021-12-26 오후 3:00:29 : ₩ 60,737,662.4       ₩ 4,905,570.4       ₩ 1,110.45
1 m 2021-12-26 오후 3:01:29 : ₩ 60,742,216.9       ₩ 4,905,435.8       ₩ 1,114.09
1 m 2021-12-26 오후 3:02:30 : ₩ 60,731,276.5       ₩ 4,902,581.5       ₩ 1,114.09
1 m 2021-12-26 오후 3:03:30 : ₩ 60,740,753.5       ₩ 4,904,159.2       ₩ 1,110.77
1 m 2021-12-26 오후 3:04:31 : ₩ 60,728,899.1       ₩ 4,902,447.1       ₩ 1,114.36
1 m 2021-12-26 오후 3:05:31 : ₩ 60,744,208.8       ₩ 4,902,741.6       ₩ 1,114.09
1 m 2021-12-26 오후 3:06:32 : ₩ 60,776,341.9       ₩ 4,903,312.5       ₩ 1,110.69
1 m 2021-12-26 오후 3:07:32 : ₩ 60,778,424.9       ₩ 4,909,005.7       ₩ 1,114.36
1 m 2021-12-26 오후 3:08:33 : ₩ 60,772,802.0       ₩ 4,909,024.2       ₩ 1,114.36
1 m 2021-12-26 오후 3:09:34 : ₩ 60,788,310.5       ₩ 4,910,313.2       ₩ 1,110.77
1 m 2021-12-26 오후 3:10:34 : ₩ 60,767,690.8       ₩ 4,910,588.5       ₩ 1,111.14
1 m 2021-12-26 오후 3:11:35 : ₩ 60,765,318.1       ₩ 4,909,594.9       ₩ 1,110.96
1 m 2021-12-26 오후 3:12:35 : ₩ 60,784,269.8       ₩ 4,909,889.0       ₩ 1,114.36
1 m 2021-12-26 오후 3:13:36 : ₩ 60,753,793.8       ₩ 4,909,871.5       ₩ 1,114.87
1 m 2021-12-26 오후 3:14:36 : ₩ 60,751,070.9       ₩ 4,909,577.7       ₩ 1,114.87
1 m 2021-12-26 오후 3:15:37 : ₩ 60,754,170.9       ₩ 4,909,307.4       ₩ 1,114.73
1 m 2021-12-26 오후 3:16:37 : ₩ 60,737,662.0       ₩ 4,907,284.0       ₩ 1,114.73
1 m 2021-12-26 오후 3:17:39 : ₩ 60,717,563.9       ₩ 4,904,443.0       ₩ 1,111.33
1 m 2021-12-26 오후 3:18:40 : ₩ 60,736,103.7       ₩ 4,905,895.7       ₩ 1,110.95
1 m 2021-12-26 오후 3:19:40 : ₩ 60,729,881.9       ₩ 4,903,610.8       ₩ 1,110.96
1 m 2021-12-26 오후 3:20:41 : ₩ 60,725,267.4       ₩ 4,905,310.6       ₩ 1,114.36
1 m 2021-12-26 오후 3:21:41 : ₩ 60,757,116.9       ₩ 4,903,587.5       ₩ 1,114.36
1 m 2021-12-26 오후 3:22:42 : ₩ 60,767,080.0       ₩ 4,904,457.0       ₩ 1,114.50
1 m 2021-12-26 오후 3:23:42 : ₩ 60,749,015.2       ₩ 4,902,434.9       ₩ 1,114.50
1 m 2021-12-26 오후 3:24:43 : ₩ 60,752,619.0       ₩ 4,902,864.2       ₩ 1,111.33
1 m 2021-12-26 오후 3:25:43 : ₩ 60,772,778.6       ₩ 4,903,728.5       ₩ 1,114.73
1 m 2021-12-26 오후 3:26:44 : ₩ 60,781,088.5       ₩ 4,905,169.3       ₩ 1,114.63
1 m 2021-12-26 오후 3:27:44 : ₩ 60,774,440.9       ₩ 4,904,304.8       ₩ 1,114.63
1 m 2021-12-26 오후 3:28:45 : ₩ 60,749,100.5       ₩ 4,904,598.3       ₩ 1,111.14
1 m 2021-12-26 오후 3:29:45 : ₩ 60,744,637.3       ₩ 4,905,462.8       ₩ 1,110.96
1 m 2021-12-26 오후 3:30:46 : ₩ 60,779,332.4       ₩ 4,901,181.7       ₩ 1,114.55
1 m 2021-12-26 오후 3:31:46 : ₩ 60,802,673.0       ₩ 4,902,911.0       ₩ 1,114.55
1 m 2021-12-26 오후 3:32:47 : ₩ 60,801,748.0       ₩ 4,903,182.0       ₩ 1,111.14
1 m 2021-12-26 오후 3:33:47 : ₩ 60,787,916.0       ₩ 4,902,611.9       ₩ 1,114.73
1 m 2021-12-26 오후 3:34:48 : ₩ 60,802,113.4       ₩ 4,904,452.9       ₩ 1,114.68
1 m 2021-12-26 오후 3:35:48 : ₩ 60,802,472.7       ₩ 4,904,299.2       ₩ 1,114.55
1 m 2021-12-26 오후 3:36:49 : ₩ 60,776,031.4       ₩ 4,905,028.4       ₩ 1,111.14
1 m 2021-12-26 오후 3:37:49 : ₩ 60,764,540.5       ₩ 4,900,705.7       ₩ 1,114.23
1 m 2021-12-26 오후 3:38:50 : ₩ 60,760,170.7       ₩ 4,900,733.6       ₩ 1,114.23
1 m 2021-12-26 오후 3:39:50 : ₩ 60,740,798.1       ₩ 4,899,462.7       ₩ 1,110.82
1 m 2021-12-26 오후 3:40:51 : ₩ 60,734,222.3       ₩ 4,899,169.1       ₩ 1,110.64
1 m 2021-12-26 오후 3:41:51 : ₩ 60,728,452.2       ₩ 4,897,164.0       ₩ 1,114.10
1 m 2021-12-26 오후 3:42:52 : ₩ 60,735,898.4       ₩ 4,897,886.8       ₩ 1,110.32
1 m 2021-12-26 오후 3:43:52 : ₩ 60,716,500.2       ₩ 4,896,881.5       ₩ 1,114.10
1 m 2021-12-26 오후 3:44:53 : ₩ 60,728,245.5       ₩ 4,897,175.3       ₩ 1,114.10
1 m 2021-12-26 오후 3:45:53 : ₩ 60,735,604.7       ₩ 4,897,745.6       ₩ 1,110.55
1 m 2021-12-26 오후 3:46:54 : ₩ 60,721,287.2       ₩ 4,896,864.7       ₩ 1,110.37
1 m 2021-12-26 오후 3:47:54 : ₩ 60,745,201.3       ₩ 4,895,467.2       ₩ 1,113.73
1 m 2021-12-26 오후 3:48:55 : ₩ 60,745,694.3       ₩ 4,898,618.3       ₩ 1,110.32
1 m 2021-12-26 오후 3:49:55 : ₩ 60,729,965.8       ₩ 4,896,882.0       ₩ 1,113.59
1 m 2021-12-26 오후 3:50:56 : ₩ 60,748,978.3       ₩ 4,896,882.2       ₩ 1,110.37
1 m 2021-12-26 오후 3:51:56 : ₩ 60,766,186.1       ₩ 4,899,301.1       ₩ 1,110.69
1 m 2021-12-26 오후 3:52:57 : ₩ 60,791,365.3       ₩ 4,900,872.9       ₩ 1,114.05
1 m 2021-12-26 오후 3:53:57 : ₩ 60,808,548.1       ₩ 4,901,595.4       ₩ 1,110.45
1 m 2021-12-26 오후 3:54:58 : ₩ 60,812,431.0       ₩ 4,901,040.4       ₩ 1,110.32
1 m 2021-12-26 오후 3:55:58 : ₩ 60,797,894.8       ₩ 4,902,738.9       ₩ 1,113.91
1 m 2021-12-26 오후 3:56:59 : ₩ 60,783,434.9       ₩ 4,901,159.1       ₩ 1,110.50
1 m 2021-12-26 오후 3:57:59 : ₩ 60,807,431.9       ₩ 4,901,176.3       ₩ 1,113.91
1 m 2021-12-26 오후 3:59:00 : ₩ 60,816,949.6       ₩ 4,904,033.3       ₩ 1,110.50
1 m 2021-12-26 오후 4:00:00 : ₩ 60,814,709.9       ₩ 4,903,596.8       ₩ 1,113.91
1 m 2021-12-26 오후 4:01:01 : ₩ 60,772,522.6       ₩ 4,902,016.0       ₩ 1,110.32
1 m 2021-12-26 오후 4:02:01 : ₩ 60,770,187.6       ₩ 4,900,305.1       ₩ 1,113.91
1 m 2021-12-26 오후 4:03:02 : ₩ 60,748,749.3       ₩ 4,901,000.0       ₩ 1,113.73
1 m 2021-12-26 오후 4:04:02 : ₩ 60,770,913.6       ₩ 4,901,000.0       ₩ 1,110.50
1 m 2021-12-26 오후 4:05:03 : ₩ 60,755,792.8       ₩ 4,902,420.7       ₩ 1,113.73
1 m 2021-12-26 오후 4:06:03 : ₩ 60,746,488.0       ₩ 4,901,556.3       ₩ 1,110.50
1 m 2021-12-26 오후 4:07:04 : ₩ 60,741,450.6       ₩ 4,901,721.3       ₩ 1,110.32
1 m 2021-12-26 오후 4:08:04 : ₩ 60,744,301.0       ₩ 4,902,193.9       ₩ 1,113.73
1 m 2021-12-26 오후 4:09:05 : ₩ 60,728,641.2       ₩ 4,900,864.4       ₩ 1,113.78
1 m 2021-12-26 오후 4:10:06 : ₩ 60,738,080.8       ₩ 4,902,893.6       ₩ 1,113.78
1 m 2021-12-26 오후 4:11:06 : ₩ 60,677,230.8       ₩ 4,901,557.4       ₩ 1,113.28
1 m 2021-12-26 오후 4:12:07 : ₩ 60,702,934.8       ₩ 4,901,293.3       ₩ 1,113.28
1 m 2021-12-26 오후 4:13:07 : ₩ 60,691,440.8       ₩ 4,902,321.4       ₩ 1,113.15
1 m 2021-12-26 오후 4:14:08 : ₩ 60,657,990.0       ₩ 4,901,757.2       ₩ 1,113.15
1 m 2021-12-26 오후 4:15:08 : ₩ 60,686,614.6       ₩ 4,901,035.0       ₩ 1,113.60
1 m 2021-12-26 오후 4:16:09 : ₩ 60,686,292.8       ₩ 4,901,898.5       ₩ 1,110.18
1 m 2021-12-26 오후 4:17:09 : ₩ 60,668,181.9       ₩ 4,902,626.0       ₩ 1,113.91
1 m 2021-12-26 오후 4:18:10 : ₩ 60,674,667.7       ₩ 4,902,463.3       ₩ 1,113.55
1 m 2021-12-26 오후 4:19:10 : ₩ 60,687,385.1       ₩ 4,903,589.6       ₩ 1,113.73
1 m 2021-12-26 오후 4:20:11 : ₩ 60,697,453.6       ₩ 4,904,299.6       ₩ 1,113.73
1 m 2021-12-26 오후 4:21:11 : ₩ 60,705,088.4       ₩ 4,903,886.8       ₩ 1,113.91
1 m 2021-12-26 오후 4:22:12 : ₩ 60,701,080.4       ₩ 4,903,886.3       ₩ 1,110.82
1 m 2021-12-26 오후 4:23:12 : ₩ 60,706,787.8       ₩ 4,904,024.1       ₩ 1,110.82
1 m 2021-12-26 오후 4:24:13 : ₩ 60,699,992.8       ₩ 4,902,598.8       ₩ 1,114.23
1 m 2021-12-26 오후 4:25:13 : ₩ 60,700,021.2       ₩ 4,901,700.5       ₩ 1,114.23
1 m 2021-12-26 오후 4:26:14 : ₩ 60,700,828.8       ₩ 4,902,736.8       ₩ 1,110.82
1 m 2021-12-26 오후 4:27:14 : ₩ 60,683,242.3       ₩ 4,903,862.3       ₩ 1,114.05
1 m 2021-12-26 오후 4:28:15 : ₩ 60,681,318.3       ₩ 4,904,161.8       ₩ 1,114.18
1 m 2021-12-26 오후 4:29:15 : ₩ 60,683,749.3       ₩ 4,903,125.2       ₩ 1,114.18
1 m 2021-12-26 오후 4:30:16 : ₩ 60,738,871.6       ₩ 4,902,562.4       ₩ 1,110.82
1 m 2021-12-26 오후 4:31:16 : ₩ 60,735,338.5       ₩ 4,903,724.9       ₩ 1,114.18
1 m 2021-12-26 오후 4:32:17 : ₩ 60,740,983.0       ₩ 4,904,849.5       ₩ 1,114.05
1 m 2021-12-26 오후 4:33:17 : ₩ 60,740,985.9       ₩ 4,905,712.0       ₩ 1,114.05
1 m 2021-12-26 오후 4:34:18 : ₩ 60,722,971.0       ₩ 4,904,163.1       ₩ 1,110.82
1 m 2021-12-26 오후 4:35:18 : ₩ 60,750,370.3       ₩ 4,906,411.9       ₩ 1,114.05
1 m 2021-12-26 오후 4:36:19 : ₩ 60,736,263.1       ₩ 4,904,549.2       ₩ 1,110.81
1 m 2021-12-26 오후 4:37:19 : ₩ 60,714,246.7       ₩ 4,903,987.3       ₩ 1,110.45
1 m 2021-12-26 오후 4:38:20 : ₩ 60,733,945.8       ₩ 4,903,124.3       ₩ 1,110.32
1 m 2021-12-26 오후 4:39:20 : ₩ 60,737,637.2       ₩ 4,902,562.2       ₩ 1,113.74
1 m 2021-12-26 오후 4:40:21 : ₩ 60,714,726.6       ₩ 4,902,124.2       ₩ 1,113.92
1 m 2021-12-26 오후 4:41:21 : ₩ 60,715,541.4       ₩ 4,903,025.4       ₩ 1,113.92
1 m 2021-12-26 오후 4:42:22 : ₩ 60,713,809.5       ₩ 4,903,325.8       ₩ 1,113.92
1 m 2021-12-26 오후 4:43:22 : ₩ 60,726,534.0       ₩ 4,902,901.0       ₩ 1,113.92
1 m 2021-12-26 오후 4:44:23 : ₩ 60,734,200.2       ₩ 4,903,325.9       ₩ 1,110.68
1 m 2021-12-26 오후 4:45:23 : ₩ 60,735,039.5       ₩ 4,903,463.2       ₩ 1,114.10
1 m 2021-12-26 오후 4:46:24 : ₩ 60,718,409.9       ₩ 4,904,588.1       ₩ 1,113.92
1 m 2021-12-26 오후 4:47:24 : ₩ 60,700,895.6       ₩ 4,905,150.8       ₩ 1,110.50
1 m 2021-12-26 오후 4:48:25 : ₩ 60,710,087.3       ₩ 4,906,278.1       ₩ 1,110.68
1 m 2021-12-26 오후 4:49:25 : ₩ 60,722,199.6       ₩ 4,905,714.7       ₩ 1,113.92
1 m 2021-12-26 오후 4:50:26 : ₩ 60,704,005.4       ₩ 4,905,851.6       ₩ 1,110.32
1 m 2021-12-26 오후 4:51:26 : ₩ 60,734,474.8       ₩ 4,906,414.2       ₩ 1,113.92
1 m 2021-12-26 오후 4:52:27 : ₩ 60,763,581.6       ₩ 4,909,266.7       ₩ 1,113.74
1 m 2021-12-26 오후 4:53:27 : ₩ 60,765,814.1       ₩ 4,910,239.5       ₩ 1,110.45
1 m 2021-12-26 오후 4:54:28 : ₩ 60,769,908.3       ₩ 4,911,704.1       ₩ 1,110.63
1 m 2021-12-26 오후 4:55:28 : ₩ 60,768,438.0       ₩ 4,910,879.8       ₩ 1,110.50
1 m 2021-12-26 오후 4:56:29 : ₩ 60,763,060.5       ₩ 4,909,191.1       ₩ 1,113.74
1 m 2021-12-26 오후 4:57:29 : ₩ 60,782,151.0       ₩ 4,909,317.1       ₩ 1,114.10
1 m 2021-12-26 오후 4:58:31 : ₩ 60,784,491.3       ₩ 4,909,617.7       ₩ 1,114.10
1 m 2021-12-26 오후 4:59:32 : ₩ 60,761,826.9       ₩ 4,911,016.9       ₩ 1,114.28
1 m 2021-12-26 오후 5:00:32 : ₩ 60,771,326.9       ₩ 4,911,865.4       ₩ 1,114.22
1 m 2021-12-26 오후 5:01:33 : ₩ 60,755,189.9       ₩ 4,910,810.2       ₩ 1,114.04
1 m 2021-12-26 오후 5:02:33 : ₩ 60,771,466.1       ₩ 4,911,978.2       ₩ 1,114.22
1 m 2021-12-26 오후 5:03:34 : ₩ 60,753,808.2       ₩ 4,911,116.3       ₩ 1,113.90
1 m 2021-12-26 오후 5:04:35 : ₩ 60,747,128.2       ₩ 4,908,421.5       ₩ 1,113.95
1 m 2021-12-26 오후 5:05:35 : ₩ 60,745,081.9       ₩ 4,908,116.4       ₩ 1,113.76
1 m 2021-12-26 오후 5:06:36 : ₩ 60,771,035.8       ₩ 4,906,393.1       ₩ 1,113.58
1 m 2021-12-26 오후 5:07:37 : ₩ 60,772,019.2       ₩ 4,908,619.4       ₩ 1,110.19
1 m 2021-12-26 오후 5:08:38 : ₩ 60,778,990.3       ₩ 4,906,560.5       ₩ 1,113.58
1 m 2021-12-26 오후 5:09:39 : ₩ 60,759,713.2       ₩ 4,906,560.9       ₩ 1,113.77
1 m 2021-12-26 오후 5:10:39 : ₩ 60,764,453.7       ₩ 4,911,369.4       ₩ 1,113.58
1 m 2021-12-26 오후 5:11:40 : ₩ 60,789,809.4       ₩ 4,910,812.3       ₩ 1,110.55
1 m 2021-12-26 오후 5:12:40 : ₩ 60,800,043.6       ₩ 4,910,113.4       ₩ 1,110.32
1 m 2021-12-26 오후 5:13:42 : ₩ 60,805,009.4       ₩ 4,910,975.0       ₩ 1,113.90
1 m 2021-12-26 오후 5:14:42 : ₩ 60,835,841.6       ₩ 4,911,621.0       ₩ 1,114.09
1 m 2021-12-26 오후 5:15:43 : ₩ 60,863,227.4       ₩ 4,911,675.1       ₩ 1,114.28
1 m 2021-12-26 오후 5:16:44 : ₩ 60,854,567.9       ₩ 4,911,315.8       ₩ 1,110.69
1 m 2021-12-26 오후 5:17:44 : ₩ 60,877,601.6       ₩ 4,912,789.7       ₩ 1,110.87
1 m 2021-12-26 오후 5:18:45 : ₩ 60,887,429.3       ₩ 4,913,923.4       ₩ 1,110.69
1 m 2021-12-26 오후 5:19:45 : ₩ 60,874,497.5       ₩ 4,913,924.5       ₩ 1,114.28
1 m 2021-12-26 오후 5:20:46 : ₩ 60,839,310.8       ₩ 4,913,229.4       ₩ 1,114.09
1 m 2021-12-26 오후 5:21:46 : ₩ 60,860,232.8       ₩ 4,912,534.3       ₩ 1,114.54
1 m 2021-12-26 오후 5:22:47 : ₩ 60,873,250.3       ₩ 4,913,365.6       ₩ 1,114.46
1 m 2021-12-26 오후 5:23:47 : ₩ 60,876,691.7       ₩ 4,916,670.7       ₩ 1,114.73
1 m 2021-12-26 오후 5:24:48 : ₩ 60,882,951.9       ₩ 4,917,671.7       ₩ 1,114.59
1 m 2021-12-26 오후 5:25:48 : ₩ 60,885,981.0       ₩ 4,919,672.0       ₩ 1,114.36
1 m 2021-12-26 오후 5:26:49 : ₩ 60,852,310.8       ₩ 4,917,557.5       ₩ 1,114.55
1 m 2021-12-26 오후 5:27:49 : ₩ 60,861,655.0       ₩ 4,917,145.4       ₩ 1,114.41
1 m 2021-12-26 오후 5:28:50 : ₩ 60,828,088.2       ₩ 4,916,725.4       ₩ 1,114.55
1 m 2021-12-26 오후 5:29:50 : ₩ 60,826,169.2       ₩ 4,916,725.3       ₩ 1,114.41
1 m 2021-12-26 오후 5:30:51 : ₩ 60,820,753.4       ₩ 4,916,725.6       ₩ 1,114.23
1 m 2021-12-26 오후 5:31:52 : ₩ 60,836,930.0       ₩ 4,916,588.3       ₩ 1,114.73
1 m 2021-12-26 오후 5:32:52 : ₩ 60,806,836.5       ₩ 4,915,469.5       ₩ 1,111.14
1 m 2021-12-26 오후 5:33:53 : ₩ 60,830,014.3       ₩ 4,915,469.4       ₩ 1,110.77
1 m 2021-12-26 오후 5:34:53 : ₩ 60,804,559.1       ₩ 4,915,469.2       ₩ 1,114.73
1 m 2021-12-26 오후 5:35:54 : ₩ 60,811,421.8       ₩ 4,915,028.9       ₩ 1,114.86
1 m 2021-12-26 오후 5:36:54 : ₩ 60,790,805.6       ₩ 4,915,635.0       ₩ 1,114.86
1 m 2021-12-26 오후 5:37:55 : ₩ 60,781,666.6       ₩ 4,916,028.6       ₩ 1,114.73
1 m 2021-12-26 오후 5:38:55 : ₩ 60,783,145.8       ₩ 4,915,119.5       ₩ 1,114.55
1 m 2021-12-26 오후 5:39:56 : ₩ 60,773,089.7       ₩ 4,915,405.5       ₩ 1,114.23
1 m 2021-12-26 오후 5:40:56 : ₩ 60,758,755.3       ₩ 4,911,440.0       ₩ 1,114.04
1 m 2021-12-26 오후 5:41:57 : ₩ 60,746,549.2       ₩ 4,912,708.9       ₩ 1,114.04
1 m 2021-12-26 오후 5:42:57 : ₩ 60,735,283.9       ₩ 4,910,423.1       ₩ 1,110.64
1 m 2021-12-26 오후 5:43:58 : ₩ 60,740,124.4       ₩ 4,910,588.7       ₩ 1,113.91
1 m 2021-12-26 오후 5:44:58 : ₩ 60,726,269.8       ₩ 4,912,269.2       ₩ 1,114.23
1 m 2021-12-26 오후 5:45:59 : ₩ 60,722,233.5       ₩ 4,912,315.1       ₩ 1,114.04
1 m 2021-12-26 오후 5:46:59 : ₩ 60,731,273.6       ₩ 4,911,573.0       ₩ 1,114.05
1 m 2021-12-26 오후 5:48:00 : ₩ 60,719,566.0       ₩ 4,910,452.1       ₩ 1,114.05
1 m 2021-12-26 오후 5:49:00 : ₩ 60,703,455.9       ₩ 4,908,709.8       ₩ 1,113.91
1 m 2021-12-26 오후 5:50:01 : ₩ 60,697,109.2       ₩ 4,907,544.0       ₩ 1,113.91
1 m 2021-12-26 오후 5:51:01 : ₩ 60,688,271.6       ₩ 4,906,011.8       ₩ 1,113.96
1 m 2021-12-26 오후 5:52:02 : ₩ 60,696,360.3       ₩ 4,905,709.7       ₩ 1,113.78
1 m 2021-12-26 오후 5:53:02 : ₩ 60,681,110.4       ₩ 4,906,270.5       ₩ 1,110.32
1 m 2021-12-26 오후 5:54:03 : ₩ 60,645,622.9       ₩ 4,904,588.9       ₩ 1,113.73
1 m 2021-12-26 오후 5:55:03 : ₩ 60,646,889.8       ₩ 4,904,891.2       ₩ 1,110.32
1 m 2021-12-26 오후 5:56:04 : ₩ 60,640,860.0       ₩ 4,904,847.9       ₩ 1,110.32
1 m 2021-12-26 오후 5:57:04 : ₩ 60,658,081.9       ₩ 4,902,239.6       ₩ 1,110.32
1 m 2021-12-26 오후 5:58:05 : ₩ 60,684,395.4       ₩ 4,903,661.9       ₩ 1,110.32
1 m 2021-12-26 오후 5:59:05 : ₩ 60,680,845.5       ₩ 4,904,268.9       ₩ 1,113.59
1 m 2021-12-26 오후 6:00:06 : ₩ 60,711,815.1       ₩ 4,903,694.3       ₩ 1,113.39
1 m 2021-12-26 오후 6:01:06 : ₩ 60,711,126.5       ₩ 4,904,248.8       ₩ 1,113.77
1 m 2021-12-26 오후 6:02:07 : ₩ 60,691,847.9       ₩ 4,904,248.4       ₩ 1,110.19
1 m 2021-12-26 오후 6:03:07 : ₩ 60,736,178.9       ₩ 4,906,941.0       ₩ 1,110.37
1 m 2021-12-26 오후 6:04:08 : ₩ 60,722,573.8       ₩ 4,907,803.1       ₩ 1,113.77
1 m 2021-12-26 오후 6:05:08 : ₩ 60,713,414.8       ₩ 4,907,357.5       ₩ 1,113.58
1 m 2021-12-26 오후 6:06:09 : ₩ 60,722,871.7       ₩ 4,909,338.7       ₩ 1,110.19
1 m 2021-12-26 오후 6:07:09 : ₩ 60,724,731.5       ₩ 4,910,140.4       ₩ 1,113.77
1 m 2021-12-26 오후 6:08:10 : ₩ 60,706,219.0       ₩ 4,909,447.5       ₩ 1,110.19
1 m 2021-12-26 오후 6:09:10 : ₩ 60,706,686.6       ₩ 4,909,140.2       ₩ 1,110.19
1 m 2021-12-26 오후 6:10:11 : ₩ 60,713,979.3       ₩ 4,910,387.3       ₩ 1,110.32
1 m 2021-12-26 오후 6:11:11 : ₩ 60,732,817.9       ₩ 4,910,200.1       ₩ 1,114.09
1 m 2021-12-26 오후 6:12:12 : ₩ 60,743,282.5       ₩ 4,910,694.3       ₩ 1,113.96
1 m 2021-12-26 오후 6:13:12 : ₩ 60,739,766.8       ₩ 4,910,139.8       ₩ 1,113.96
1 m 2021-12-26 오후 6:14:13 : ₩ 60,741,913.5       ₩ 4,910,752.5       ₩ 1,113.91
1 m 2021-12-26 오후 6:15:14 : ₩ 60,757,031.2       ₩ 4,911,000.0       ₩ 1,114.09
1 m 2021-12-26 오후 6:16:14 : ₩ 60,739,711.0       ₩ 4,910,723.7       ₩ 1,114.04
1 m 2021-12-26 오후 6:17:15 : ₩ 60,753,757.6       ₩ 4,911,755.2       ₩ 1,114.04
1 m 2021-12-26 오후 6:18:15 : ₩ 60,761,749.8       ₩ 4,913,416.3       ₩ 1,110.45
1 m 2021-12-26 오후 6:19:16 : ₩ 60,777,217.1       ₩ 4,913,663.5       ₩ 1,110.82
1 m 2021-12-26 오후 6:20:16 : ₩ 60,777,268.5       ₩ 4,915,447.6       ₩ 1,114.04
1 m 2021-12-26 오후 6:21:17 : ₩ 60,777,163.5       ₩ 4,914,031.2       ₩ 1,113.86
1 m 2021-12-26 오후 6:22:17 : ₩ 60,786,638.3       ₩ 4,915,140.2       ₩ 1,114.23
1 m 2021-12-26 오후 6:23:18 : ₩ 60,773,925.5       ₩ 4,914,694.8       ₩ 1,114.09
1 m 2021-12-26 오후 6:24:18 : ₩ 60,773,021.2       ₩ 4,913,217.9       ₩ 1,110.50
1 m 2021-12-26 오후 6:25:19 : ₩ 60,766,538.7       ₩ 4,913,524.8       ₩ 1,114.36
1 m 2021-12-26 오후 6:26:19 : ₩ 60,748,081.7       ₩ 4,914,079.8       ₩ 1,114.36
1 m 2021-12-26 오후 6:27:20 : ₩ 60,731,046.4       ₩ 4,912,664.5       ₩ 1,113.72
1 m 2021-12-26 오후 6:28:20 : ₩ 60,731,379.8       ₩ 4,912,664.2       ₩ 1,110.69
1 m 2021-12-26 오후 6:29:21 : ₩ 60,749,536.0       ₩ 4,914,753.9       ₩ 1,114.23
1 m 2021-12-26 오후 6:30:21 : ₩ 60,779,742.6       ₩ 4,912,476.1       ₩ 1,113.86
1 m 2021-12-26 오후 6:31:22 : ₩ 60,762,849.6       ₩ 4,912,476.0       ₩ 1,110.82
1 m 2021-12-26 오후 6:32:22 : ₩ 60,774,723.8       ₩ 4,911,000.0       ₩ 1,114.23
1 m 2021-12-26 오후 6:33:23 : ₩ 60,754,598.5       ₩ 4,911,139.9       ₩ 1,110.69
1 m 2021-12-26 오후 6:34:23 : ₩ 60,776,233.1       ₩ 4,911,754.0       ₩ 1,110.32
1 m 2021-12-26 오후 6:35:24 : ₩ 60,777,605.9       ₩ 4,912,446.9       ₩ 1,113.59
1 m 2021-12-26 오후 6:36:24 : ₩ 60,739,920.3       ₩ 4,912,199.0       ₩ 1,113.96
1 m 2021-12-26 오후 6:37:25 : ₩ 60,746,892.4       ₩ 4,911,782.1       ₩ 1,114.09
1 m 2021-12-26 오후 6:38:26 : ₩ 60,746,157.4       ₩ 4,911,475.3       ₩ 1,114.09
1 m 2021-12-26 오후 6:39:27 : ₩ 60,775,219.9       ₩ 4,914,306.7       ₩ 1,113.96
1 m 2021-12-26 오후 6:40:28 : ₩ 60,806,500.4       ₩ 4,914,861.4       ₩ 1,113.96
1 m 2021-12-26 오후 6:41:28 : ₩ 60,779,244.3       ₩ 4,914,335.9       ₩ 1,113.72
1 m 2021-12-26 오후 6:42:29 : ₩ 60,787,261.4       ₩ 4,914,890.3       ₩ 1,110.69
1 m 2021-12-26 오후 6:43:29 : ₩ 60,767,397.5       ₩ 4,915,028.9       ₩ 1,110.55
1 m 2021-12-26 오후 6:44:30 : ₩ 60,768,423.0       ₩ 4,916,138.0       ₩ 1,110.55
1 m 2021-12-26 오후 6:45:30 : ₩ 60,774,758.1       ₩ 4,915,831.1       ₩ 1,110.45
1 m 2021-12-26 오후 6:46:31 : ₩ 60,797,584.8       ₩ 4,914,663.8       ₩ 1,110.64
1 m 2021-12-26 오후 6:47:31 : ₩ 60,849,521.4       ₩ 4,917,356.8       ₩ 1,114.36
1 m 2021-12-26 오후 6:48:32 : ₩ 60,869,249.0       ₩ 4,919,912.2       ₩ 1,114.18
1 m 2021-12-26 오후 6:49:32 : ₩ 60,895,093.1       ₩ 4,918,051.4       ₩ 1,114.18
1 m 2021-12-26 오후 6:50:33 : ₩ 60,898,048.4       ₩ 4,918,218.4       ₩ 1,114.68
1 m 2021-12-26 오후 6:51:33 : ₩ 60,884,344.8       ₩ 4,919,386.6       ₩ 1,118.28
1 m 2021-12-26 오후 6:52:34 : ₩ 60,864,763.0       ₩ 4,917,773.1       ₩ 1,118.28
1 m 2021-12-26 오후 6:53:34 : ₩ 60,833,235.5       ₩ 4,915,554.8       ₩ 1,114.68
1 m 2021-12-26 오후 6:54:35 : ₩ 60,855,872.4       ₩ 4,915,415.1       ₩ 1,114.87
1 m 2021-12-26 오후 6:55:35 : ₩ 60,822,519.7       ₩ 4,914,554.7       ₩ 1,114.87
1 m 2021-12-26 오후 6:56:36 : ₩ 60,831,663.7       ₩ 4,913,692.7       ₩ 1,114.73
1 m 2021-12-26 오후 6:57:37 : ₩ 60,844,402.0       ₩ 4,914,304.9       ₩ 1,118.14
1 m 2021-12-26 오후 6:58:37 : ₩ 60,841,618.4       ₩ 4,914,443.9       ₩ 1,118.28
1 m 2021-12-26 오후 6:59:38 : ₩ 60,845,341.3       ₩ 4,916,166.2       ₩ 1,118.46
1 m 2021-12-26 오후 7:00:38 : ₩ 60,831,942.1       ₩ 4,914,889.1       ₩ 1,118.47
1 m 2021-12-26 오후 7:01:39 : ₩ 60,832,407.4       ₩ 4,917,105.2       ₩ 1,118.47
1 m 2021-12-26 오후 7:02:39 : ₩ 60,870,533.0       ₩ 4,918,136.4       ₩ 1,118.65
1 m 2021-12-26 오후 7:03:40 : ₩ 60,884,140.7       ₩ 4,918,136.4       ₩ 1,118.65
1 m 2021-12-26 오후 7:04:40 : ₩ 60,877,793.8       ₩ 4,919,356.0       ₩ 1,115.50
1 m 2021-12-26 오후 7:05:41 : ₩ 60,864,480.0       ₩ 4,917,693.4       ₩ 1,115.32
1 m 2021-12-26 오후 7:06:41 : ₩ 60,846,538.2       ₩ 4,917,303.8       ₩ 1,115.37
1 m 2021-12-26 오후 7:07:42 : ₩ 60,841,920.7       ₩ 4,916,136.6       ₩ 1,118.79
1 m 2021-12-26 오후 7:08:42 : ₩ 60,804,700.2       ₩ 4,914,997.0       ₩ 1,118.60
1 m 2021-12-26 오후 7:09:43 : ₩ 60,773,979.5       ₩ 4,913,830.2       ₩ 1,115.00
1 m 2021-12-26 오후 7:10:43 : ₩ 60,771,687.2       ₩ 4,913,996.1       ₩ 1,114.87
1 m 2021-12-26 오후 7:11:44 : ₩ 60,782,749.6       ₩ 4,913,996.3       ₩ 1,118.47
1 m 2021-12-26 오후 7:12:44 : ₩ 60,785,491.8       ₩ 4,914,135.3       ₩ 1,114.87
1 m 2021-12-26 오후 7:13:45 : ₩ 60,785,248.6       ₩ 4,914,135.3       ₩ 1,118.29
1 m 2021-12-26 오후 7:14:45 : ₩ 60,796,300.3       ₩ 4,915,550.0       ₩ 1,118.29
1 m 2021-12-26 오후 7:15:46 : ₩ 60,815,599.0       ₩ 4,910,387.5       ₩ 1,118.29
1 m 2021-12-26 오후 7:16:46 : ₩ 60,763,874.0       ₩ 4,909,573.6       ₩ 1,114.87
1 m 2021-12-26 오후 7:17:47 : ₩ 60,762,913.8       ₩ 4,909,993.4       ₩ 1,118.29
1 m 2021-12-26 오후 7:18:47 : ₩ 60,761,720.6       ₩ 4,909,687.7       ₩ 1,114.69
1 m 2021-12-26 오후 7:19:48 : ₩ 60,756,270.9       ₩ 4,909,101.5       ₩ 1,114.69
1 m 2021-12-26 오후 7:20:48 : ₩ 60,779,953.9       ₩ 4,908,936.3       ₩ 1,114.42
1 m 2021-12-26 오후 7:21:49 : ₩ 60,774,115.7       ₩ 4,908,382.4       ₩ 1,114.60
1 m 2021-12-26 오후 7:22:49 : ₩ 60,782,865.2       ₩ 4,908,688.3       ₩ 1,114.60
1 m 2021-12-26 오후 7:23:50 : ₩ 60,772,796.0       ₩ 4,910,274.0       ₩ 1,114.56
1 m 2021-12-26 오후 7:24:50 : ₩ 60,789,092.3       ₩ 4,910,885.3       ₩ 1,114.37
1 m 2021-12-26 오후 7:25:51 : ₩ 60,784,364.0       ₩ 4,911,635.1       ₩ 1,114.24
1 m 2021-12-26 오후 7:26:51 : ₩ 60,779,649.8       ₩ 4,912,687.2       ₩ 1,114.24
1 m 2021-12-26 오후 7:27:52 : ₩ 60,780,028.2       ₩ 4,914,076.4       ₩ 1,114.73
1 m 2021-12-26 오후 7:28:52 : ₩ 60,792,212.2       ₩ 4,912,967.9       ₩ 1,114.73
1 m 2021-12-26 오후 7:29:53 : ₩ 60,797,332.4       ₩ 4,913,273.1       ₩ 1,114.37
1 m 2021-12-26 오후 7:30:53 : ₩ 60,788,426.2       ₩ 4,912,686.4       ₩ 1,114.73
1 m 2021-12-26 오후 7:31:54 : ₩ 60,779,424.6       ₩ 4,912,742.1       ₩ 1,114.73
1 m 2021-12-26 오후 7:32:54 : ₩ 60,780,989.6       ₩ 4,912,686.5       ₩ 1,114.73
1 m 2021-12-26 오후 7:33:55 : ₩ 60,803,479.3       ₩ 4,913,381.1       ₩ 1,114.55
1 m 2021-12-26 오후 7:34:55 : ₩ 60,788,173.4       ₩ 4,913,131.6       ₩ 1,114.69
1 m 2021-12-26 오후 7:35:56 : ₩ 60,799,771.0       ₩ 4,913,131.6       ₩ 1,114.87
1 m 2021-12-26 오후 7:36:56 : ₩ 60,790,195.9       ₩ 4,913,741.5       ₩ 1,114.69
1 m 2021-12-26 오후 7:37:57 : ₩ 60,789,369.7       ₩ 4,914,296.1       ₩ 1,114.87
1 m 2021-12-26 오후 7:38:57 : ₩ 60,801,616.5       ₩ 4,914,741.9       ₩ 1,118.49
1 m 2021-12-26 오후 7:39:58 : ₩ 60,827,639.4       ₩ 4,915,601.4       ₩ 1,114.87
1 m 2021-12-26 오후 7:40:58 : ₩ 60,817,958.6       ₩ 4,918,109.8       ₩ 1,114.87
1 m 2021-12-26 오후 7:41:59 : ₩ 60,804,011.0       ₩ 4,918,687.5       ₩ 1,118.31
1 m 2021-12-26 오후 7:42:59 : ₩ 60,834,801.0       ₩ 4,918,687.6       ₩ 1,118.31
1 m 2021-12-26 오후 7:44:00 : ₩ 60,809,063.2       ₩ 4,918,523.9       ₩ 1,118.62
1 m 2021-12-26 오후 7:45:00 : ₩ 60,790,731.9       ₩ 4,918,273.2       ₩ 1,118.62
1 m 2021-12-26 오후 7:46:01 : ₩ 60,796,332.0       ₩ 4,915,819.4       ₩ 1,118.31
1 m 2021-12-26 오후 7:47:01 : ₩ 60,771,585.7       ₩ 4,912,487.7       ₩ 1,118.67
1 m 2021-12-26 오후 7:48:02 : ₩ 60,776,754.8       ₩ 4,912,323.5       ₩ 1,115.05
1 m 2021-12-26 오후 7:49:02 : ₩ 60,773,985.8       ₩ 4,913,847.8       ₩ 1,118.13
1 m 2021-12-26 오후 7:50:03 : ₩ 60,759,780.9       ₩ 4,913,201.5       ₩ 1,118.49
1 m 2021-12-26 오후 7:51:03 : ₩ 60,791,166.5       ₩ 4,912,401.1       ₩ 1,118.31
1 m 2021-12-26 오후 7:52:04 : ₩ 60,787,411.5       ₩ 4,913,147.9       ₩ 1,115.23
1 m 2021-12-26 오후 7:53:05 : ₩ 60,777,850.5       ₩ 4,913,096.4       ₩ 1,118.67
1 m 2021-12-26 오후 7:54:05 : ₩ 60,765,562.1       ₩ 4,913,793.1       ₩ 1,118.31
1 m 2021-12-26 오후 7:55:05 : ₩ 60,756,629.6       ₩ 4,912,683.5       ₩ 1,115.05
1 m 2021-12-26 오후 7:56:06 : ₩ 60,749,609.5       ₩ 4,913,238.1       ₩ 1,118.49
1 m 2021-12-26 오후 7:57:06 : ₩ 60,756,489.1       ₩ 4,913,490.5       ₩ 1,118.67
1 m 2021-12-26 오후 7:58:07 : ₩ 60,756,539.7       ₩ 4,912,381.0       ₩ 1,118.67
1 m 2021-12-26 오후 7:59:07 : ₩ 60,796,125.8       ₩ 4,913,935.6       ₩ 1,118.49
1 m 2021-12-26 오후 8:00:08 : ₩ 60,765,530.6       ₩ 4,913,790.6       ₩ 1,118.64
1 m 2021-12-26 오후 8:01:08 : ₩ 60,779,603.5       ₩ 4,914,230.6       ₩ 1,118.82
1 m 2021-12-26 오후 8:02:09 : ₩ 60,794,113.7       ₩ 4,914,923.6       ₩ 1,118.82
1 m 2021-12-26 오후 8:03:09 : ₩ 60,775,573.3       ₩ 4,916,333.6       ₩ 1,118.82
1 m 2021-12-26 오후 8:04:10 : ₩ 60,803,761.4       ₩ 4,916,984.0       ₩ 1,118.82
1 m 2021-12-26 오후 8:05:10 : ₩ 60,796,438.3       ₩ 4,916,984.3       ₩ 1,115.36
1 m 2021-12-26 오후 8:06:11 : ₩ 60,779,831.0       ₩ 4,917,267.6       ₩ 1,118.76
1 m 2021-12-26 오후 8:07:12 : ₩ 60,809,386.4       ₩ 4,916,960.5       ₩ 1,115.49
1 m 2021-12-26 오후 8:08:12 : ₩ 60,810,535.9       ₩ 4,915,141.9       ₩ 1,118.81
1 m 2021-12-26 오후 8:09:13 : ₩ 60,814,877.7       ₩ 4,917,512.1       ₩ 1,118.63
1 m 2021-12-26 오후 8:10:13 : ₩ 60,806,753.2       ₩ 4,919,409.5       ₩ 1,118.63
1 m 2021-12-26 오후 8:11:14 : ₩ 60,804,958.8       ₩ 4,920,000.0       ₩ 1,118.94
1 m 2021-12-26 오후 8:12:14 : ₩ 60,794,625.3       ₩ 4,920,000.0       ₩ 1,118.94
1 m 2021-12-26 오후 8:13:15 : ₩ 60,784,975.1       ₩ 4,919,613.1       ₩ 1,115.49
1 m 2021-12-26 오후 8:14:15 : ₩ 60,764,124.0       ₩ 4,918,000.0       ₩ 1,118.82
1 m 2021-12-26 오후 8:15:16 : ₩ 60,812,774.6       ₩ 4,917,448.7       ₩ 1,118.82
1 m 2021-12-26 오후 8:16:16 : ₩ 60,770,041.4       ₩ 4,917,470.1       ₩ 1,115.54
1 m 2021-12-26 오후 8:17:17 : ₩ 60,792,397.7       ₩ 4,915,264.4       ₩ 1,119.00
1 m 2021-12-26 오후 8:18:17 : ₩ 60,789,161.5       ₩ 4,914,651.6       ₩ 1,118.82
1 m 2021-12-26 오후 8:19:18 : ₩ 60,777,091.8       ₩ 4,916,509.7       ₩ 1,118.95
1 m 2021-12-26 오후 8:20:19 : ₩ 60,761,820.8       ₩ 4,919,000.0       ₩ 1,119.13
1 m 2021-12-26 오후 8:21:20 : ₩ 60,766,376.1       ₩ 4,919,162.2       ₩ 1,119.31
1 m 2021-12-26 오후 8:22:20 : ₩ 60,802,682.5       ₩ 4,919,548.1       ₩ 1,119.21
1 m 2021-12-26 오후 8:23:21 : ₩ 60,790,773.4       ₩ 4,920,693.3       ₩ 1,119.08
1 m 2021-12-26 오후 8:24:21 : ₩ 60,818,636.2       ₩ 4,921,163.5       ₩ 1,119.08
1 m 2021-12-26 오후 8:25:22 : ₩ 60,828,081.8       ₩ 4,921,534.6       ₩ 1,115.31
1 m 2021-12-26 오후 8:26:22 : ₩ 60,789,575.0       ₩ 4,921,229.6       ₩ 1,119.13
1 m 2021-12-26 오후 8:27:23 : ₩ 60,809,544.2       ₩ 4,919,715.0       ₩ 1,118.77
1 m 2021-12-26 오후 8:28:23 : ₩ 60,801,578.4       ₩ 4,920,708.6       ₩ 1,118.77
1 m 2021-12-26 오후 8:29:24 : ₩ 60,782,708.5       ₩ 4,919,853.1       ₩ 1,118.95
1 m 2021-12-26 오후 8:30:24 : ₩ 60,773,684.9       ₩ 4,920,095.6       ₩ 1,115.49
1 m 2021-12-26 오후 8:31:25 : ₩ 60,765,664.0       ₩ 4,918,884.0       ₩ 1,115.66
1 m 2021-12-26 오후 8:32:25 : ₩ 60,755,066.2       ₩ 4,918,506.4       ₩ 1,115.49
1 m 2021-12-26 오후 8:33:26 : ₩ 60,751,593.4       ₩ 4,918,273.6       ₩ 1,115.49
1 m 2021-12-26 오후 8:34:26 : ₩ 60,765,544.7       ₩ 4,915,822.9       ₩ 1,118.77
1 m 2021-12-26 오후 8:35:27 : ₩ 60,729,206.0       ₩ 4,914,370.7       ₩ 1,115.61
1 m 2021-12-26 오후 8:36:27 : ₩ 60,656,649.8       ₩ 4,911,565.7       ₩ 1,118.21
1 m 2021-12-26 오후 8:37:28 : ₩ 60,632,271.7       ₩ 4,907,118.6       ₩ 1,110.92
1 m 2021-12-26 오후 8:38:28 : ₩ 60,636,370.1       ₩ 4,906,655.9       ₩ 1,110.98
1 m 2021-12-26 오후 8:39:29 : ₩ 60,656,230.2       ₩ 4,908,143.6       ₩ 1,114.26
1 m 2021-12-26 오후 8:40:29 : ₩ 60,642,873.9       ₩ 4,906,715.4       ₩ 1,114.92
1 m 2021-12-26 오후 8:41:30 : ₩ 60,639,312.9       ₩ 4,902,857.8       ₩ 1,110.74
1 m 2021-12-26 오후 8:42:30 : ₩ 60,609,533.4       ₩ 4,900,287.7       ₩ 1,110.49
1 m 2021-12-26 오후 8:43:31 : ₩ 60,630,077.9       ₩ 4,904,186.9       ₩ 1,114.13
1 m 2021-12-26 오후 8:44:31 : ₩ 60,602,048.9       ₩ 4,905,899.4       ₩ 1,114.39
1 m 2021-12-26 오후 8:45:32 : ₩ 60,628,212.6       ₩ 4,906,313.7       ₩ 1,114.57
1 m 2021-12-26 오후 8:46:32 : ₩ 60,627,070.8       ₩ 4,906,462.5       ₩ 1,114.39
1 m 2021-12-26 오후 8:47:33 : ₩ 60,547,404.5       ₩ 4,903,477.2       ₩ 1,110.74
1 m 2021-12-26 오후 8:48:33 : ₩ 60,487,158.1       ₩ 4,899,380.4       ₩ 1,110.05
1 m 2021-12-26 오후 8:49:34 : ₩ 60,424,712.9       ₩ 4,899,780.5       ₩ 1,110.31
1 m 2021-12-26 오후 8:50:34 : ₩ 60,340,790.2       ₩ 4,903,156.2       ₩ 1,113.77
1 m 2021-12-26 오후 8:51:35 : ₩ 60,395,280.8       ₩ 4,900,728.4       ₩ 1,110.49
1 m 2021-12-26 오후 8:52:35 : ₩ 60,440,156.3       ₩ 4,901,799.5       ₩ 1,110.31
1 m 2021-12-26 오후 8:53:36 : ₩ 60,376,727.9       ₩ 4,899,847.2       ₩ 1,110.54
1 m 2021-12-26 오후 8:54:36 : ₩ 60,427,947.5       ₩ 4,903,062.0       ₩ 1,110.36
1 m 2021-12-26 오후 8:55:37 : ₩ 60,468,106.7       ₩ 4,904,711.8       ₩ 1,113.77
1 m 2021-12-26 오후 8:56:37 : ₩ 60,485,390.4       ₩ 4,903,752.9       ₩ 1,110.85
1 m 2021-12-26 오후 8:57:38 : ₩ 60,493,974.7       ₩ 4,909,284.4       ₩ 1,110.44
1 m 2021-12-26 오후 8:58:38 : ₩ 60,455,902.0       ₩ 4,905,122.9       ₩ 1,110.80
1 m 2021-12-26 오후 8:59:39 : ₩ 60,479,458.1       ₩ 4,907,046.6       ₩ 1,114.13
1 m 2021-12-26 오후 9:00:39 : ₩ 60,466,703.6       ₩ 4,904,173.8       ₩ 1,113.96
1 m 2021-12-26 오후 9:01:40 : ₩ 60,419,849.1       ₩ 4,902,217.2       ₩ 1,110.48
1 m 2021-12-26 오후 9:02:40 : ₩ 60,440,993.6       ₩ 4,903,847.5       ₩ 1,110.48
1 m 2021-12-26 오후 9:03:41 : ₩ 60,566,525.8       ₩ 4,910,081.4       ₩ 1,110.78
1 m 2021-12-26 오후 9:04:42 : ₩ 60,564,681.7       ₩ 4,909,104.2       ₩ 1,114.27
1 m 2021-12-26 오후 9:05:42 : ₩ 60,523,162.4       ₩ 4,905,689.5       ₩ 1,114.27
1 m 2021-12-26 오후 9:06:43 : ₩ 60,542,675.0       ₩ 4,909,594.4       ₩ 1,110.78
1 m 2021-12-26 오후 9:07:43 : ₩ 60,562,086.1       ₩ 4,909,716.4       ₩ 1,114.62
1 m 2021-12-26 오후 9:08:43 : ₩ 60,551,415.7       ₩ 4,909,719.5       ₩ 1,114.80
1 m 2021-12-26 오후 9:09:44 : ₩ 60,544,254.6       ₩ 4,911,821.6       ₩ 1,111.27
1 m 2021-12-26 오후 9:10:45 : ₩ 60,545,778.1       ₩ 4,910,059.3       ₩ 1,114.75
1 m 2021-12-26 오후 9:11:45 : ₩ 60,556,739.6       ₩ 4,909,011.4       ₩ 1,114.75
1 m 2021-12-26 오후 9:12:46 : ₩ 60,579,087.4       ₩ 4,912,643.6       ₩ 1,111.27
1 m 2021-12-26 오후 9:13:46 : ₩ 60,583,111.2       ₩ 4,911,273.9       ₩ 1,111.09
1 m 2021-12-26 오후 9:14:47 : ₩ 60,574,447.6       ₩ 4,912,410.5       ₩ 1,111.27
1 m 2021-12-26 오후 9:15:48 : ₩ 60,571,002.1       ₩ 4,914,136.6       ₩ 1,114.75
1 m 2021-12-26 오후 9:16:48 : ₩ 60,544,453.5       ₩ 4,913,952.9       ₩ 1,114.88
1 m 2021-12-26 오후 9:17:49 : ₩ 60,533,541.3       ₩ 4,911,244.6       ₩ 1,111.39
1 m 2021-12-26 오후 9:18:49 : ₩ 60,550,022.7       ₩ 4,911,290.2       ₩ 1,114.70
1 m 2021-12-26 오후 9:19:49 : ₩ 60,547,722.8       ₩ 4,909,718.3       ₩ 1,114.88
1 m 2021-12-26 오후 9:20:50 : ₩ 60,526,068.5       ₩ 4,910,672.7       ₩ 1,114.88
1 m 2021-12-26 오후 9:21:50 : ₩ 60,514,061.8       ₩ 4,909,145.6       ₩ 1,114.70
1 m 2021-12-26 오후 9:22:51 : ₩ 60,510,005.5       ₩ 4,907,197.3       ₩ 1,114.39
1 m 2021-12-26 오후 9:23:51 : ₩ 60,508,164.2       ₩ 4,907,197.0       ₩ 1,111.26
1 m 2021-12-26 오후 9:24:52 : ₩ 60,498,595.6       ₩ 4,905,097.6       ₩ 1,114.88
1 m 2021-12-26 오후 9:25:52 : ₩ 60,502,873.1       ₩ 4,904,239.4       ₩ 1,111.03
1 m 2021-12-26 오후 9:26:53 : ₩ 60,490,103.8       ₩ 4,904,145.6       ₩ 1,114.09
1 m 2021-12-26 오후 9:27:53 : ₩ 60,480,318.0       ₩ 4,902,763.9       ₩ 1,114.27
1 m 2021-12-26 오후 9:28:54 : ₩ 60,448,849.8       ₩ 4,901,670.2       ₩ 1,114.09
1 m 2021-12-26 오후 9:29:54 : ₩ 60,455,000.9       ₩ 4,902,340.5       ₩ 1,114.09
1 m 2021-12-26 오후 9:30:55 : ₩ 60,442,441.2       ₩ 4,901,864.4       ₩ 1,114.27
1 m 2021-12-26 오후 9:31:55 : ₩ 60,451,272.7       ₩ 4,902,912.3       ₩ 1,114.09
1 m 2021-12-26 오후 9:32:56 : ₩ 60,482,036.2       ₩ 4,903,052.7       ₩ 1,114.14
1 m 2021-12-26 오후 9:33:56 : ₩ 60,492,828.9       ₩ 4,903,961.0       ₩ 1,113.96
1 m 2021-12-26 오후 9:34:57 : ₩ 60,480,921.2       ₩ 4,901,770.9       ₩ 1,113.96
1 m 2021-12-26 오후 9:35:57 : ₩ 60,479,986.0       ₩ 4,904,101.9       ₩ 1,114.09
1 m 2021-12-26 오후 9:36:58 : ₩ 60,474,087.8       ₩ 4,903,767.7       ₩ 1,110.79
1 m 2021-12-26 오후 9:37:59 : ₩ 60,489,204.0       ₩ 4,906,151.4       ₩ 1,114.27
1 m 2021-12-26 오후 9:38:59 : ₩ 60,534,991.9       ₩ 4,906,151.4       ₩ 1,114.44
1 m 2021-12-26 오후 9:40:00 : ₩ 60,546,689.3       ₩ 4,906,957.3       ₩ 1,114.32
1 m 2021-12-26 오후 9:41:00 : ₩ 60,543,668.0       ₩ 4,908,959.8       ₩ 1,114.32
1 m 2021-12-26 오후 9:42:01 : ₩ 60,595,958.7       ₩ 4,915,626.2       ₩ 1,110.66
1 m 2021-12-26 오후 9:43:01 : ₩ 60,597,993.6       ₩ 4,915,101.8       ₩ 1,114.14
1 m 2021-12-26 오후 9:44:02 : ₩ 60,613,061.3       ₩ 4,915,486.7       ₩ 1,114.39
1 m 2021-12-26 오후 9:45:03 : ₩ 60,627,315.3       ₩ 4,916,013.0       ₩ 1,114.75
1 m 2021-12-26 오후 9:46:04 : ₩ 60,641,652.9       ₩ 4,916,965.0       ₩ 1,114.51
1 m 2021-12-26 오후 9:47:04 : ₩ 60,650,199.1       ₩ 4,916,577.9       ₩ 1,114.87
1 m 2021-12-26 오후 9:48:05 : ₩ 60,624,745.2       ₩ 4,917,631.8       ₩ 1,114.57
1 m 2021-12-26 오후 9:49:05 : ₩ 60,647,998.8       ₩ 4,917,770.3       ₩ 1,114.75
1 m 2021-12-26 오후 9:50:06 : ₩ 60,675,920.6       ₩ 4,917,527.0       ₩ 1,114.51
1 m 2021-12-26 오후 9:51:06 : ₩ 60,638,905.2       ₩ 4,918,581.5       ₩ 1,118.34
1 m 2021-12-26 오후 9:52:07 : ₩ 60,665,714.9       ₩ 4,918,492.6       ₩ 1,118.35
1 m 2021-12-26 오후 9:53:07 : ₩ 60,674,020.4       ₩ 4,919,548.1       ₩ 1,118.47
1 m 2021-12-26 오후 9:54:08 : ₩ 60,690,446.2       ₩ 4,921,162.6       ₩ 1,118.47
1 m 2021-12-26 오후 9:55:08 : ₩ 60,669,217.0       ₩ 4,920,634.8       ₩ 1,118.46
1 m 2021-12-26 오후 9:56:09 : ₩ 60,664,477.6       ₩ 4,919,634.8       ₩ 1,115.18
1 m 2021-12-26 오후 9:57:09 : ₩ 60,658,878.5       ₩ 4,918,108.9       ₩ 1,118.33
1 m 2021-12-26 오후 9:58:10 : ₩ 60,653,948.6       ₩ 4,917,778.3       ₩ 1,118.34
1 m 2021-12-26 오후 9:59:10 : ₩ 60,658,256.5       ₩ 4,918,837.5       ₩ 1,118.33
1 m 2021-12-26 오후 10:00:11 : ₩ 60,657,909.4       ₩ 4,919,348.1       ₩ 1,118.16
1 m 2021-12-26 오후 10:01:12 : ₩ 60,655,145.8       ₩ 4,918,825.9       ₩ 1,118.65
1 m 2021-12-26 오후 10:02:13 : ₩ 60,676,255.4       ₩ 4,918,300.7       ₩ 1,118.16
1 m 2021-12-26 오후 10:03:13 : ₩ 60,662,025.1       ₩ 4,917,922.1       ₩ 1,114.75
1 m 2021-12-26 오후 10:04:14 : ₩ 60,678,488.2       ₩ 4,916,387.8       ₩ 1,118.41
1 m 2021-12-26 오후 10:05:14 : ₩ 60,685,577.1       ₩ 4,915,775.5       ₩ 1,118.22
1 m 2021-12-26 오후 10:06:15 : ₩ 60,669,333.3       ₩ 4,917,982.7       ₩ 1,114.76
1 m 2021-12-26 오후 10:07:15 : ₩ 60,708,611.9       ₩ 4,919,060.0       ₩ 1,118.53
1 m 2021-12-26 오후 10:08:16 : ₩ 60,710,394.2       ₩ 4,919,630.0       ₩ 1,118.53
1 m 2021-12-26 오후 10:09:16 : ₩ 60,725,464.2       ₩ 4,920,302.5       ₩ 1,118.65
1 m 2021-12-26 오후 10:10:17 : ₩ 60,725,597.4       ₩ 4,919,632.4       ₩ 1,118.47
1 m 2021-12-26 오후 10:11:17 : ₩ 60,734,255.4       ₩ 4,918,837.4       ₩ 1,118.65
1 m 2021-12-26 오후 10:12:18 : ₩ 60,740,099.5       ₩ 4,918,310.2       ₩ 1,118.71
1 m 2021-12-26 오후 10:13:18 : ₩ 60,716,259.2       ₩ 4,918,448.3       ₩ 1,118.47
1 m 2021-12-26 오후 10:14:19 : ₩ 60,730,647.2       ₩ 4,918,448.5       ₩ 1,115.18
1 m 2021-12-26 오후 10:15:19 : ₩ 60,700,873.5       ₩ 4,917,586.4       ₩ 1,115.18
1 m 2021-12-26 오후 10:16:20 : ₩ 60,710,995.9       ₩ 4,918,782.8       ₩ 1,118.65
1 m 2021-12-26 오후 10:17:20 : ₩ 60,762,203.4       ₩ 4,918,256.5       ₩ 1,115.37
1 m 2021-12-26 오후 10:18:21 : ₩ 60,773,489.0       ₩ 4,921,165.0       ₩ 1,118.96
1 m 2021-12-26 오후 10:19:21 : ₩ 60,772,909.5       ₩ 4,921,835.7       ₩ 1,118.77
1 m 2021-12-26 오후 10:20:22 : ₩ 60,764,418.4       ₩ 4,921,501.2       ₩ 1,118.83
1 m 2021-12-26 오후 10:21:22 : ₩ 60,748,569.3       ₩ 4,923,368.2       ₩ 1,115.37
1 m 2021-12-26 오후 10:22:23 : ₩ 60,764,396.9       ₩ 4,922,640.1       ₩ 1,118.77
1 m 2021-12-26 오후 10:23:23 : ₩ 60,773,335.6       ₩ 4,924,651.9       ₩ 1,115.49
1 m 2021-12-26 오후 10:24:24 : ₩ 60,734,698.2       ₩ 4,926,255.7       ₩ 1,115.24
1 m 2021-12-26 오후 10:25:24 : ₩ 60,711,128.1       ₩ 4,924,724.0       ₩ 1,115.24
1 m 2021-12-26 오후 10:26:25 : ₩ 60,724,970.0       ₩ 4,923,004.1       ₩ 1,118.41
1 m 2021-12-26 오후 10:27:25 : ₩ 60,706,330.5       ₩ 4,923,531.6       ₩ 1,114.75
1 m 2021-12-26 오후 10:28:26 : ₩ 60,709,253.0       ₩ 4,922,452.3       ₩ 1,114.88
1 m 2021-12-26 오후 10:29:26 : ₩ 60,673,613.4       ₩ 4,919,724.4       ₩ 1,114.88
1 m 2021-12-26 오후 10:30:27 : ₩ 60,628,586.9       ₩ 4,918,724.4       ₩ 1,111.70
1 m 2021-12-26 오후 10:31:27 : ₩ 60,624,825.0       ₩ 4,918,724.6       ₩ 1,111.52
1 m 2021-12-26 오후 10:32:28 : ₩ 60,604,225.5       ₩ 4,917,724.6       ₩ 1,114.82
1 m 2021-12-26 오후 10:33:28 : ₩ 60,609,298.0       ₩ 4,917,724.7       ₩ 1,115.00
1 m 2021-12-26 오후 10:34:29 : ₩ 60,629,183.4       ₩ 4,917,056.2       ₩ 1,115.00
1 m 2021-12-26 오후 10:35:29 : ₩ 60,612,304.4       ₩ 4,916,584.2       ₩ 1,114.88
1 m 2021-12-26 오후 10:36:30 : ₩ 60,623,217.9       ₩ 4,916,056.2       ₩ 1,114.88
1 m 2021-12-26 오후 10:37:30 : ₩ 60,624,643.1       ₩ 4,917,112.6       ₩ 1,111.39
1 m 2021-12-26 오후 10:38:31 : ₩ 60,627,755.0       ₩ 4,919,700.6       ₩ 1,111.21
1 m 2021-12-26 오후 10:39:31 : ₩ 60,655,478.1       ₩ 4,920,840.4       ₩ 1,111.50
1 m 2021-12-26 오후 10:40:32 : ₩ 60,628,128.7       ₩ 4,919,978.2       ₩ 1,111.50
1 m 2021-12-26 오후 10:41:32 : ₩ 60,643,670.3       ₩ 4,916,335.5       ₩ 1,111.50
1 m 2021-12-26 오후 10:42:33 : ₩ 60,616,625.9       ₩ 4,917,782.3       ₩ 1,114.82
1 m 2021-12-26 오후 10:43:33 : ₩ 60,631,770.5       ₩ 4,916,196.3       ₩ 1,114.82
1 m 2021-12-26 오후 10:44:34 : ₩ 60,610,308.5       ₩ 4,914,610.8       ₩ 1,114.82
1 m 2021-12-26 오후 10:45:34 : ₩ 60,605,024.4       ₩ 4,913,140.1       ₩ 1,114.58
1 m 2021-12-26 오후 10:46:35 : ₩ 60,628,615.2       ₩ 4,916,785.9       ₩ 1,114.58
1 m 2021-12-26 오후 10:47:35 : ₩ 60,634,863.8       ₩ 4,917,139.2       ₩ 1,114.58
1 m 2021-12-26 오후 10:48:36 : ₩ 60,641,607.7       ₩ 4,916,610.5       ₩ 1,114.40
1 m 2021-12-26 오후 10:49:36 : ₩ 60,638,347.5       ₩ 4,914,805.0       ₩ 1,114.40
1 m 2021-12-26 오후 10:50:37 : ₩ 60,619,027.2       ₩ 4,915,137.9       ₩ 1,114.58
1 m 2021-12-26 오후 10:51:37 : ₩ 60,583,869.9       ₩ 4,914,608.4       ₩ 1,114.40
1 m 2021-12-26 오후 10:52:38 : ₩ 60,604,517.3       ₩ 4,913,216.4       ₩ 1,111.07
1 m 2021-12-26 오후 10:53:38 : ₩ 60,593,393.6       ₩ 4,914,587.5       ₩ 1,114.58
1 m 2021-12-26 오후 10:54:39 : ₩ 60,589,021.0       ₩ 4,911,608.0       ₩ 1,114.40
1 m 2021-12-26 오후 10:55:39 : ₩ 60,590,008.7       ₩ 4,912,079.6       ₩ 1,114.23
1 m 2021-12-26 오후 10:56:40 : ₩ 60,606,029.1       ₩ 4,914,529.6       ₩ 1,114.23
1 m 2021-12-26 오후 10:57:40 : ₩ 60,610,709.6       ₩ 4,914,195.1       ₩ 1,114.10
1 m 2021-12-26 오후 10:58:41 : ₩ 60,607,677.4       ₩ 4,915,335.1       ₩ 1,114.28
1 m 2021-12-26 오후 10:59:41 : ₩ 60,604,146.4       ₩ 4,914,196.1       ₩ 1,114.28
1 m 2021-12-26 오후 11:00:42 : ₩ 60,583,271.2       ₩ 4,914,863.1       ₩ 1,113.86
1 m 2021-12-26 오후 11:01:42 : ₩ 60,582,805.1       ₩ 4,914,000.0       ₩ 1,110.18
1 m 2021-12-26 오후 11:02:43 : ₩ 60,607,880.4       ₩ 4,914,527.3       ₩ 1,110.48
1 m 2021-12-26 오후 11:03:43 : ₩ 60,604,909.9       ₩ 4,914,671.8       ₩ 1,110.30
1 m 2021-12-26 오후 11:04:44 : ₩ 60,577,792.4       ₩ 4,914,280.1       ₩ 1,113.80
1 m 2021-12-26 오후 11:05:44 : ₩ 60,572,185.9       ₩ 4,913,608.9       ₩ 1,110.65
1 m 2021-12-26 오후 11:06:45 : ₩ 60,592,072.3       ₩ 4,914,081.8       ₩ 1,110.65
1 m 2021-12-26 오후 11:07:45 : ₩ 60,574,847.4       ₩ 4,914,081.7       ₩ 1,110.65
1 m 2021-12-26 오후 11:08:46 : ₩ 60,592,985.9       ₩ 4,913,807.9       ₩ 1,113.80
1 m 2021-12-26 오후 11:09:46 : ₩ 60,532,091.3       ₩ 4,913,472.3       ₩ 1,110.30
1 m 2021-12-26 오후 11:10:47 : ₩ 60,595,634.4       ₩ 4,912,670.4       ₩ 1,113.98
1 m 2021-12-26 오후 11:11:47 : ₩ 60,588,793.2       ₩ 4,912,000.0       ₩ 1,110.65
1 m 2021-12-26 오후 11:12:48 : ₩ 60,582,000.5       ₩ 4,913,142.5       ₩ 1,114.16
1 m 2021-12-26 오후 11:13:48 : ₩ 60,563,369.0       ₩ 4,914,005.7       ₩ 1,113.98
1 m 2021-12-26 오후 11:14:49 : ₩ 60,573,619.6       ₩ 4,913,534.5       ₩ 1,114.16
1 m 2021-12-26 오후 11:15:49 : ₩ 60,550,174.3       ₩ 4,910,198.7       ₩ 1,114.16
1 m 2021-12-26 오후 11:16:50 : ₩ 60,537,241.1       ₩ 4,908,733.3       ₩ 1,113.99
1 m 2021-12-26 오후 11:17:50 : ₩ 60,528,496.6       ₩ 4,908,734.3       ₩ 1,110.47
1 m 2021-12-26 오후 11:18:51 : ₩ 60,527,445.0       ₩ 4,908,206.3       ₩ 1,114.16
1 m 2021-12-26 오후 11:19:51 : ₩ 60,544,671.4       ₩ 4,909,006.6       ₩ 1,110.18
1 m 2021-12-26 오후 11:20:52 : ₩ 60,495,645.8       ₩ 4,909,869.8       ₩ 1,113.69
1 m 2021-12-26 오후 11:21:52 : ₩ 60,539,235.9       ₩ 4,911,062.0       ₩ 1,113.87
1 m 2021-12-26 오후 11:22:53 : ₩ 60,535,249.7       ₩ 4,911,011.6       ₩ 1,113.70
1 m 2021-12-26 오후 11:23:53 : ₩ 60,521,965.0       ₩ 4,911,011.2       ₩ 1,110.30
1 m 2021-12-26 오후 11:24:54 : ₩ 60,501,617.1       ₩ 4,910,670.3       ₩ 1,113.64
1 m 2021-12-26 오후 11:25:54 : ₩ 60,497,475.9       ₩ 4,910,227.0       ₩ 1,113.87
1 m 2021-12-26 오후 11:26:55 : ₩ 60,489,251.9       ₩ 4,910,533.2       ₩ 1,113.69
1 m 2021-12-26 오후 11:27:55 : ₩ 60,484,121.7       ₩ 4,910,259.7       ₩ 1,113.40
1 m 2021-12-26 오후 11:28:56 : ₩ 60,483,656.1       ₩ 4,908,533.2       ₩ 1,113.52
1 m 2021-12-26 오후 11:29:57 : ₩ 60,520,331.0       ₩ 4,908,396.2       ₩ 1,114.05
1 m 2021-12-26 오후 11:30:58 : ₩ 60,548,785.9       ₩ 4,910,122.8       ₩ 1,114.29
1 m 2021-12-26 오후 11:31:58 : ₩ 60,532,068.7       ₩ 4,914,790.9       ₩ 1,113.99
1 m 2021-12-26 오후 11:32:58 : ₩ 60,538,527.4       ₩ 4,912,508.7       ₩ 1,110.47
1 m 2021-12-26 오후 11:33:59 : ₩ 60,562,347.9       ₩ 4,913,726.1       ₩ 1,113.82
1 m 2021-12-26 오후 11:35:00 : ₩ 60,538,909.8       ₩ 4,913,310.2       ₩ 1,113.82
1 m 2021-12-26 오후 11:36:00 : ₩ 60,562,663.1       ₩ 4,911,000.0       ₩ 1,113.99
1 m 2021-12-26 오후 11:37:01 : ₩ 60,535,506.7       ₩ 4,914,594.6       ₩ 1,113.64
1 m 2021-12-26 오후 11:38:01 : ₩ 60,532,666.6       ₩ 4,913,203.6       ₩ 1,113.64
1 m 2021-12-26 오후 11:39:02 : ₩ 60,538,452.3       ₩ 4,912,538.4       ₩ 1,113.65
1 m 2021-12-26 오후 11:40:02 : ₩ 60,567,685.0       ₩ 4,913,066.1       ₩ 1,113.82
1 m 2021-12-26 오후 11:41:03 : ₩ 60,537,043.9       ₩ 4,912,116.6       ₩ 1,113.65
1 m 2021-12-26 오후 11:42:04 : ₩ 60,573,603.7       ₩ 4,912,786.3       ₩ 1,114.00
1 m 2021-12-26 오후 11:43:05 : ₩ 60,619,782.3       ₩ 4,914,811.1       ₩ 1,114.00
1 m 2021-12-26 오후 11:44:05 : ₩ 60,613,056.2       ₩ 4,916,730.1       ₩ 1,113.83
1 m 2021-12-26 오후 11:45:06 : ₩ 60,656,985.8       ₩ 4,921,923.3       ₩ 1,114.00
1 m 2021-12-26 오후 11:46:06 : ₩ 60,633,675.9       ₩ 4,920,867.2       ₩ 1,114.17
1 m 2021-12-26 오후 11:47:07 : ₩ 60,605,661.1       ₩ 4,918,649.2       ₩ 1,114.00
1 m 2021-12-26 오후 11:48:07 : ₩ 60,626,934.0       ₩ 4,916,923.5       ₩ 1,114.00
1 m 2021-12-26 오후 11:49:08 : ₩ 60,607,813.9       ₩ 4,918,060.5       ₩ 1,114.00
1 m 2021-12-26 오후 11:50:08 : ₩ 60,630,837.1       ₩ 4,917,003.8       ₩ 1,114.00
1 m 2021-12-26 오후 11:51:09 : ₩ 60,628,518.0       ₩ 4,916,866.7       ₩ 1,114.18
1 m 2021-12-26 오후 11:52:09 : ₩ 60,702,866.6       ₩ 4,921,375.5       ₩ 1,114.00
1 m 2021-12-26 오후 11:53:10 : ₩ 60,712,965.5       ₩ 4,920,588.9       ₩ 1,110.76
1 m 2021-12-26 오후 11:54:10 : ₩ 60,697,985.1       ₩ 4,920,729.2       ₩ 1,114.47
1 m 2021-12-26 오후 11:55:11 : ₩ 60,705,638.5       ₩ 4,921,117.8       ₩ 1,114.12
1 m 2021-12-26 오후 11:56:11 : ₩ 60,709,443.0       ₩ 4,923,318.4       ₩ 1,114.30
1 m 2021-12-26 오후 11:57:11 : ₩ 60,695,137.3       ₩ 4,923,472.5       ₩ 1,114.41
1 m 2021-12-26 오후 11:58:12 : ₩ 60,710,568.8       ₩ 4,922,865.1       ₩ 1,114.47
1 m 2021-12-26 오후 11:59:12 : ₩ 60,691,699.1       ₩ 4,922,728.2       ₩ 1,114.30
1 m 2021-12-27 오전 12:00:13 : ₩ 60,705,344.1       ₩ 4,923,265.2       ₩ 1,114.30