2021-12-17 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-17 오전 12:01:57 : ₩ 60,293,308.0       ₩ 5,044,367.4       ₩ 1,024.87
1 m 2021-12-17 오전 12:02:57 : ₩ 60,222,818.1       ₩ 5,038,970.2       ₩ 1,026.73
1 m 2021-12-17 오전 12:03:58 : ₩ 60,200,944.7       ₩ 5,039,695.5       ₩ 1,023.80
1 m 2021-12-17 오전 12:04:58 : ₩ 60,142,928.8       ₩ 5,039,332.9       ₩ 1,024.16
1 m 2021-12-17 오전 12:05:59 : ₩ 60,174,495.8       ₩ 5,038,450.3       ₩ 1,023.67
1 m 2021-12-17 오전 12:06:59 : ₩ 60,160,820.9       ₩ 5,035,114.6       ₩ 1,023.31
1 m 2021-12-17 오전 12:08:00 : ₩ 60,097,008.5       ₩ 5,027,152.6       ₩ 1,022.82
1 m 2021-12-17 오전 12:09:01 : ₩ 60,089,489.4       ₩ 5,025,539.2       ₩ 1,022.82
1 m 2021-12-17 오전 12:10:01 : ₩ 60,109,047.0       ₩ 5,026,927.1       ₩ 1,022.33
1 m 2021-12-17 오전 12:11:02 : ₩ 60,089,686.5       ₩ 5,025,993.5       ₩ 1,023.05
1 m 2021-12-17 오전 12:12:02 : ₩ 60,148,460.6       ₩ 5,029,298.7       ₩ 1,022.95
1 m 2021-12-17 오전 12:13:03 : ₩ 60,155,711.4       ₩ 5,028,969.4       ₩ 1,023.31
1 m 2021-12-17 오전 12:14:03 : ₩ 60,169,890.2       ₩ 5,030,587.3       ₩ 1,023.44
1 m 2021-12-17 오전 12:15:04 : ₩ 60,172,306.8       ₩ 5,029,280.9       ₩ 1,026.36
1 m 2021-12-17 오전 12:16:04 : ₩ 60,162,105.4       ₩ 5,032,502.6       ₩ 1,022.95
1 m 2021-12-17 오전 12:17:05 : ₩ 60,156,352.1       ₩ 5,039,437.1       ₩ 1,023.31
1 m 2021-12-17 오전 12:18:05 : ₩ 60,138,045.1       ₩ 5,036,044.3       ₩ 1,025.51
1 m 2021-12-17 오전 12:19:06 : ₩ 60,099,896.5       ₩ 5,033,181.1       ₩ 1,025.87
1 m 2021-12-17 오전 12:20:07 : ₩ 60,128,934.0       ₩ 5,037,324.2       ₩ 1,023.67
1 m 2021-12-17 오전 12:21:07 : ₩ 60,164,971.7       ₩ 5,045,425.5       ₩ 1,023.79
1 m 2021-12-17 오전 12:22:08 : ₩ 60,169,755.8       ₩ 5,044,588.0       ₩ 1,023.79
1 m 2021-12-17 오전 12:23:08 : ₩ 60,158,876.9       ₩ 5,042,869.1       ₩ 1,026.49
1 m 2021-12-17 오전 12:24:09 : ₩ 60,154,827.7       ₩ 5,042,815.6       ₩ 1,023.56
1 m 2021-12-17 오전 12:25:09 : ₩ 60,166,979.6       ₩ 5,044,292.4       ₩ 1,026.13
1 m 2021-12-17 오전 12:26:10 : ₩ 60,166,103.5       ₩ 5,044,511.8       ₩ 1,027.20
1 m 2021-12-17 오전 12:27:11 : ₩ 60,225,261.5       ₩ 5,054,463.1       ₩ 1,026.84
1 m 2021-12-17 오전 12:28:11 : ₩ 60,253,661.9       ₩ 5,052,792.1       ₩ 1,026.97
1 m 2021-12-17 오전 12:29:12 : ₩ 60,291,073.4       ₩ 5,057,822.8       ₩ 1,027.46
1 m 2021-12-17 오전 12:30:12 : ₩ 60,329,647.0       ₩ 5,061,306.0       ₩ 1,027.46
1 m 2021-12-17 오전 12:31:13 : ₩ 60,374,191.2       ₩ 5,065,694.2       ₩ 1,028.31
1 m 2021-12-17 오전 12:33:14 : ₩ 60,423,289.4       ₩ 5,072,070.2       ₩ 1,031.59
1 m 2021-12-17 오전 12:34:15 : ₩ 60,430,136.6       ₩ 5,074,162.8       ₩ 1,028.67
1 m 2021-12-17 오전 12:35:16 : ₩ 60,397,928.9       ₩ 5,073,416.4       ₩ 1,029.15
1 m 2021-12-17 오전 12:36:16 : ₩ 60,400,105.4       ₩ 5,073,525.6       ₩ 1,031.00
1 m 2021-12-17 오전 12:37:17 : ₩ 60,393,419.2       ₩ 5,070,996.3       ₩ 1,031.24
1 m 2021-12-17 오전 12:38:17 : ₩ 60,385,474.6       ₩ 5,074,890.0       ₩ 1,028.67
1 m 2021-12-17 오전 12:39:18 : ₩ 60,421,181.1       ₩ 5,080,773.6       ₩ 1,032.08
1 m 2021-12-17 오전 12:40:18 : ₩ 60,408,094.5       ₩ 5,081,152.2       ₩ 1,029.51
1 m 2021-12-17 오전 12:41:19 : ₩ 60,401,890.0       ₩ 5,080,335.3       ₩ 1,029.03
1 m 2021-12-17 오전 12:42:20 : ₩ 60,378,633.0       ₩ 5,077,310.6       ₩ 1,031.59
1 m 2021-12-17 오전 12:43:20 : ₩ 60,430,042.2       ₩ 5,078,270.9       ₩ 1,031.23
1 m 2021-12-17 오전 12:44:21 : ₩ 60,430,441.3       ₩ 5,080,368.5       ₩ 1,031.59
1 m 2021-12-17 오전 12:45:22 : ₩ 60,393,969.8       ₩ 5,077,568.8       ₩ 1,031.59
1 m 2021-12-17 오전 12:46:22 : ₩ 60,435,717.2       ₩ 5,077,683.8       ₩ 1,031.23
1 m 2021-12-17 오전 12:47:23 : ₩ 60,439,099.1       ₩ 5,075,555.6       ₩ 1,031.59
1 m 2021-12-17 오전 12:48:23 : ₩ 60,398,730.7       ₩ 5,077,142.5       ₩ 1,029.13
1 m 2021-12-17 오전 12:49:24 : ₩ 60,387,111.5       ₩ 5,078,745.2       ₩ 1,032.07
1 m 2021-12-17 오전 12:50:25 : ₩ 60,419,582.3       ₩ 5,085,517.9       ₩ 1,029.51
1 m 2021-12-17 오전 12:51:25 : ₩ 60,472,777.5       ₩ 5,103,820.8       ₩ 1,032.56
1 m 2021-12-17 오전 12:52:26 : ₩ 60,471,798.5       ₩ 5,098,067.8       ₩ 1,032.20
1 m 2021-12-17 오전 12:53:26 : ₩ 60,415,589.9       ₩ 5,093,475.3       ₩ 1,031.22
1 m 2021-12-17 오전 12:54:27 : ₩ 60,421,663.2       ₩ 5,094,872.7       ₩ 1,031.94
1 m 2021-12-17 오전 12:55:27 : ₩ 60,403,812.4       ₩ 5,089,198.8       ₩ 1,029.38
1 m 2021-12-17 오전 12:56:28 : ₩ 60,445,923.7       ₩ 5,089,405.3       ₩ 1,031.45
1 m 2021-12-17 오전 12:57:28 : ₩ 60,439,930.3       ₩ 5,091,936.6       ₩ 1,031.45
1 m 2021-12-17 오전 12:58:29 : ₩ 60,495,557.4       ₩ 5,096,000.4       ₩ 1,032.29
1 m 2021-12-17 오전 12:59:29 : ₩ 60,483,488.7       ₩ 5,094,690.7       ₩ 1,028.66
1 m 2021-12-17 오전 1:00:30 : ₩ 60,471,155.6       ₩ 5,087,189.9       ₩ 1,028.01
1 m 2021-12-17 오전 1:02:31 : ₩ 60,452,683.9       ₩ 5,079,730.1       ₩ 1,028.01
1 m 2021-12-17 오전 1:03:32 : ₩ 60,340,227.1       ₩ 5,069,739.5       ₩ 1,024.50
1 m 2021-12-17 오전 1:05:33 : ₩ 60,328,111.0       ₩ 5,084,275.8       ₩ 1,027.38
1 m 2021-12-17 오전 1:06:34 : ₩ 60,401,650.0       ₩ 5,096,950.7       ₩ 1,026.23
1 m 2021-12-17 오전 1:07:34 : ₩ 60,411,959.0       ₩ 5,094,270.9       ₩ 1,025.50
1 m 2021-12-17 오전 1:08:35 : ₩ 60,339,697.5       ₩ 5,084,130.1       ₩ 1,027.88
1 m 2021-12-17 오전 1:09:35 : ₩ 60,381,701.3       ₩ 5,084,210.5       ₩ 1,027.88
1 m 2021-12-17 오전 1:10:36 : ₩ 60,400,726.3       ₩ 5,085,994.8       ₩ 1,027.51
1 m 2021-12-17 오전 1:11:36 : ₩ 60,422,453.4       ₩ 5,087,662.2       ₩ 1,028.38
1 m 2021-12-17 오전 1:12:37 : ₩ 60,439,669.3       ₩ 5,091,426.5       ₩ 1,028.75
1 m 2021-12-17 오전 1:13:37 : ₩ 60,411,578.0       ₩ 5,092,246.6       ₩ 1,027.64
1 m 2021-12-17 오전 1:14:38 : ₩ 60,392,984.2       ₩ 5,093,139.6       ₩ 1,027.65
1 m 2021-12-17 오전 1:15:38 : ₩ 60,373,420.7       ₩ 5,090,121.3       ₩ 1,028.38
1 m 2021-12-17 오전 1:16:39 : ₩ 60,399,710.0       ₩ 5,098,071.6       ₩ 1,028.75
1 m 2021-12-17 오전 1:17:39 : ₩ 60,362,578.0       ₩ 5,097,477.6       ₩ 1,028.75
1 m 2021-12-17 오전 1:18:40 : ₩ 60,356,922.0       ₩ 5,093,212.2       ₩ 1,028.38
1 m 2021-12-17 오전 1:19:40 : ₩ 60,328,354.7       ₩ 5,091,967.7       ₩ 1,028.25
1 m 2021-12-17 오전 1:20:41 : ₩ 60,300,304.9       ₩ 5,094,593.6       ₩ 1,028.25
1 m 2021-12-17 오전 1:21:41 : ₩ 60,350,287.2       ₩ 5,093,859.1       ₩ 1,028.74
1 m 2021-12-17 오전 1:22:42 : ₩ 60,338,943.9       ₩ 5,102,253.1       ₩ 1,028.74
1 m 2021-12-17 오전 1:23:42 : ₩ 60,332,297.3       ₩ 5,108,647.6       ₩ 1,028.38
1 m 2021-12-17 오전 1:24:43 : ₩ 60,312,946.1       ₩ 5,109,494.6       ₩ 1,028.74
1 m 2021-12-17 오전 1:25:43 : ₩ 60,334,934.2       ₩ 5,108,432.0       ₩ 1,028.87
1 m 2021-12-17 오전 1:26:44 : ₩ 60,345,166.1       ₩ 5,104,217.4       ₩ 1,025.63
1 m 2021-12-17 오전 1:27:44 : ₩ 60,323,456.9       ₩ 5,099,574.6       ₩ 1,028.01
1 m 2021-12-17 오전 1:28:45 : ₩ 60,309,992.3       ₩ 5,099,082.0       ₩ 1,028.01
1 m 2021-12-17 오전 1:29:46 : ₩ 60,308,144.1       ₩ 5,098,683.6       ₩ 1,025.13
1 m 2021-12-17 오전 1:30:46 : ₩ 60,428,186.5       ₩ 5,101,753.1       ₩ 1,025.87
1 m 2021-12-17 오전 1:31:47 : ₩ 60,370,876.9       ₩ 5,097,557.6       ₩ 1,028.14
1 m 2021-12-17 오전 1:32:47 : ₩ 60,356,586.6       ₩ 5,093,490.7       ₩ 1,028.51
1 m 2021-12-17 오전 1:33:48 : ₩ 60,327,473.3       ₩ 5,089,405.5       ₩ 1,025.13
1 m 2021-12-17 오전 1:34:48 : ₩ 60,315,708.9       ₩ 5,088,362.9       ₩ 1,027.51
1 m 2021-12-17 오전 1:35:49 : ₩ 60,334,171.4       ₩ 5,088,293.4       ₩ 1,028.25
1 m 2021-12-17 오전 1:36:49 : ₩ 60,330,228.9       ₩ 5,081,808.5       ₩ 1,028.01
1 m 2021-12-17 오전 1:37:50 : ₩ 60,315,195.4       ₩ 5,081,435.8       ₩ 1,028.38
1 m 2021-12-17 오전 1:38:50 : ₩ 60,291,582.3       ₩ 5,075,690.0       ₩ 1,028.38
1 m 2021-12-17 오전 1:39:51 : ₩ 60,291,411.6       ₩ 5,075,205.5       ₩ 1,025.00
1 m 2021-12-17 오전 1:40:51 : ₩ 60,313,931.0       ₩ 5,074,577.2       ₩ 1,027.52
1 m 2021-12-17 오전 1:41:52 : ₩ 60,301,387.0       ₩ 5,073,120.1       ₩ 1,027.88
1 m 2021-12-17 오전 1:42:52 : ₩ 60,346,555.9       ₩ 5,077,959.8       ₩ 1,025.37
1 m 2021-12-17 오전 1:43:53 : ₩ 60,358,614.0       ₩ 5,078,306.3       ₩ 1,027.51
1 m 2021-12-17 오전 1:44:53 : ₩ 60,388,557.9       ₩ 5,081,015.4       ₩ 1,027.51
1 m 2021-12-17 오전 1:45:54 : ₩ 60,424,635.2       ₩ 5,083,457.5       ₩ 1,027.15
1 m 2021-12-17 오전 1:46:54 : ₩ 60,489,074.4       ₩ 5,088,217.0       ₩ 1,024.76
1 m 2021-12-17 오전 1:47:55 : ₩ 60,556,616.5       ₩ 5,096,919.9       ₩ 1,028.01
1 m 2021-12-17 오전 1:48:56 : ₩ 60,537,564.0       ₩ 5,098,395.1       ₩ 1,025.50
1 m 2021-12-17 오전 1:49:56 : ₩ 60,515,124.6       ₩ 5,093,378.6       ₩ 1,027.28
1 m 2021-12-17 오전 1:50:57 : ₩ 60,488,280.0       ₩ 5,091,665.7       ₩ 1,025.50
1 m 2021-12-17 오전 1:51:57 : ₩ 60,527,589.3       ₩ 5,095,087.5       ₩ 1,028.01
1 m 2021-12-17 오전 1:52:58 : ₩ 60,546,955.6       ₩ 5,095,869.9       ₩ 1,028.01
1 m 2021-12-17 오전 1:53:59 : ₩ 60,517,013.3       ₩ 5,095,954.6       ₩ 1,028.38
1 m 2021-12-17 오전 1:54:59 : ₩ 60,488,526.6       ₩ 5,096,711.8       ₩ 1,028.01
1 m 2021-12-17 오전 1:56:00 : ₩ 60,500,974.4       ₩ 5,097,441.2       ₩ 1,027.65
1 m 2021-12-17 오전 1:57:00 : ₩ 60,519,191.2       ₩ 5,099,529.1       ₩ 1,028.38
1 m 2021-12-17 오전 1:58:01 : ₩ 60,488,709.3       ₩ 5,092,992.8       ₩ 1,028.14
1 m 2021-12-17 오전 1:59:01 : ₩ 60,506,123.0       ₩ 5,090,592.7       ₩ 1,028.14
1 m 2021-12-17 오전 2:00:02 : ₩ 60,437,431.6       ₩ 5,086,483.9       ₩ 1,028.36
1 m 2021-12-17 오전 2:01:02 : ₩ 60,493,685.2       ₩ 5,085,568.3       ₩ 1,028.36
1 m 2021-12-17 오전 2:02:03 : ₩ 60,462,077.5       ₩ 5,085,727.9       ₩ 1,028.49
1 m 2021-12-17 오전 2:03:03 : ₩ 60,432,456.8       ₩ 5,076,210.2       ₩ 1,028.49
1 m 2021-12-17 오전 2:04:04 : ₩ 60,393,803.1       ₩ 5,074,749.2       ₩ 1,026.01
1 m 2021-12-17 오전 2:05:04 : ₩ 60,400,254.3       ₩ 5,072,258.6       ₩ 1,025.63
1 m 2021-12-17 오전 2:06:05 : ₩ 60,364,087.5       ₩ 5,073,424.0       ₩ 1,027.75
1 m 2021-12-17 오전 2:07:05 : ₩ 60,353,313.5       ₩ 5,070,853.3       ₩ 1,025.26
1 m 2021-12-17 오전 2:08:06 : ₩ 60,261,443.6       ₩ 5,061,444.8       ₩ 1,024.63
1 m 2021-12-17 오전 2:09:06 : ₩ 60,226,553.3       ₩ 5,059,891.6       ₩ 1,024.25
1 m 2021-12-17 오전 2:10:07 : ₩ 60,182,985.3       ₩ 5,054,637.7       ₩ 1,023.75
1 m 2021-12-17 오전 2:11:07 : ₩ 60,163,545.0       ₩ 5,055,424.0       ₩ 1,023.75
1 m 2021-12-17 오전 2:12:08 : ₩ 60,227,746.0       ₩ 5,059,838.0       ₩ 1,024.37
1 m 2021-12-17 오전 2:13:08 : ₩ 60,253,337.4       ₩ 5,064,336.6       ₩ 1,026.48
1 m 2021-12-17 오전 2:14:09 : ₩ 60,252,091.4       ₩ 5,062,075.3       ₩ 1,023.75
1 m 2021-12-17 오전 2:15:09 : ₩ 60,236,902.0       ₩ 5,058,191.2       ₩ 1,024.12
1 m 2021-12-17 오전 2:16:10 : ₩ 60,181,114.4       ₩ 5,051,208.9       ₩ 1,024.37
1 m 2021-12-17 오전 2:17:10 : ₩ 60,186,853.9       ₩ 5,050,089.7       ₩ 1,026.85
1 m 2021-12-17 오전 2:18:11 : ₩ 60,207,446.4       ₩ 5,056,430.8       ₩ 1,024.87
1 m 2021-12-17 오전 2:19:11 : ₩ 60,213,942.9       ₩ 5,054,990.4       ₩ 1,024.87
1 m 2021-12-17 오전 2:20:12 : ₩ 60,222,353.5       ₩ 5,060,890.6       ₩ 1,024.87
1 m 2021-12-17 오전 2:21:13 : ₩ 60,253,769.9       ₩ 5,060,843.2       ₩ 1,027.11
1 m 2021-12-17 오전 2:22:13 : ₩ 60,276,678.9       ₩ 5,061,351.6       ₩ 1,027.11
1 m 2021-12-17 오전 2:23:14 : ₩ 60,248,722.0       ₩ 5,060,059.0       ₩ 1,027.11
1 m 2021-12-17 오전 2:24:14 : ₩ 60,216,549.3       ₩ 5,061,691.2       ₩ 1,027.11
1 m 2021-12-17 오전 2:25:15 : ₩ 60,218,477.9       ₩ 5,058,112.3       ₩ 1,026.85
1 m 2021-12-17 오전 2:26:15 : ₩ 60,170,649.4       ₩ 5,050,911.8       ₩ 1,023.25
1 m 2021-12-17 오전 2:27:16 : ₩ 60,135,221.6       ₩ 5,052,595.9       ₩ 1,023.12
1 m 2021-12-17 오전 2:28:17 : ₩ 60,130,838.2       ₩ 5,048,823.9       ₩ 1,023.86
1 m 2021-12-17 오전 2:29:17 : ₩ 60,092,278.4       ₩ 5,047,459.5       ₩ 1,022.62
1 m 2021-12-17 오전 2:30:18 : ₩ 60,125,471.7       ₩ 5,053,598.4       ₩ 1,023.36
1 m 2021-12-17 오전 2:31:18 : ₩ 60,167,689.0       ₩ 5,056,389.5       ₩ 1,023.49
1 m 2021-12-17 오전 2:32:19 : ₩ 60,128,597.7       ₩ 5,059,540.8       ₩ 1,020.63
1 m 2021-12-17 오전 2:33:19 : ₩ 60,115,673.3       ₩ 5,058,090.3       ₩ 1,021.38
1 m 2021-12-17 오전 2:34:20 : ₩ 60,146,634.6       ₩ 5,052,801.7       ₩ 1,023.12
1 m 2021-12-17 오전 2:35:20 : ₩ 60,170,511.4       ₩ 5,056,360.3       ₩ 1,023.49
1 m 2021-12-17 오전 2:36:21 : ₩ 60,188,012.1       ₩ 5,059,344.5       ₩ 1,020.63
1 m 2021-12-17 오전 2:37:21 : ₩ 60,129,762.4       ₩ 5,058,110.2       ₩ 1,023.49
1 m 2021-12-17 오전 2:38:22 : ₩ 60,114,073.4       ₩ 5,056,071.5       ₩ 1,022.99
1 m 2021-12-17 오전 2:39:22 : ₩ 60,103,405.9       ₩ 5,056,071.0       ₩ 1,022.99
1 m 2021-12-17 오전 2:40:23 : ₩ 60,087,612.1       ₩ 5,052,042.8       ₩ 1,023.36
1 m 2021-12-17 오전 2:41:23 : ₩ 60,090,003.9       ₩ 5,051,648.7       ₩ 1,022.62
1 m 2021-12-17 오전 2:42:24 : ₩ 60,090,965.7       ₩ 5,050,071.7       ₩ 1,020.87
1 m 2021-12-17 오전 2:43:24 : ₩ 60,116,425.7       ₩ 5,052,606.0       ₩ 1,022.62
1 m 2021-12-17 오전 2:44:25 : ₩ 60,088,576.7       ₩ 5,050,464.9       ₩ 1,020.00
1 m 2021-12-17 오전 2:45:25 : ₩ 60,074,206.2       ₩ 5,053,056.0       ₩ 1,022.86
1 m 2021-12-17 오전 2:46:28 : ₩ 60,116,719.5       ₩ 5,058,155.0       ₩ 1,022.86
1 m 2021-12-17 오전 2:47:28 : ₩ 60,147,539.9       ₩ 5,054,720.9       ₩ 1,022.86
1 m 2021-12-17 오전 2:48:29 : ₩ 60,157,665.9       ₩ 5,051,774.6       ₩ 1,022.86
1 m 2021-12-17 오전 2:49:30 : ₩ 60,118,757.4       ₩ 5,049,859.5       ₩ 1,022.86
1 m 2021-12-17 오전 2:50:30 : ₩ 60,112,048.2       ₩ 5,049,704.1       ₩ 1,022.99
1 m 2021-12-17 오전 2:51:30 : ₩ 60,113,745.7       ₩ 5,051,900.2       ₩ 1,020.13
1 m 2021-12-17 오전 2:52:31 : ₩ 60,184,516.7       ₩ 5,054,251.4       ₩ 1,023.50
1 m 2021-12-17 오전 2:53:31 : ₩ 60,135,827.7       ₩ 5,049,576.0       ₩ 1,022.75
1 m 2021-12-17 오전 2:54:32 : ₩ 60,148,554.1       ₩ 5,049,094.6       ₩ 1,020.87
1 m 2021-12-17 오전 2:55:33 : ₩ 60,137,740.6       ₩ 5,049,601.0       ₩ 1,020.13
1 m 2021-12-17 오전 2:56:33 : ₩ 60,162,492.3       ₩ 5,049,772.6       ₩ 1,022.49
1 m 2021-12-17 오전 2:57:34 : ₩ 60,161,480.3       ₩ 5,047,238.5       ₩ 1,022.86
1 m 2021-12-17 오전 2:58:34 : ₩ 60,185,336.1       ₩ 5,049,747.2       ₩ 1,020.37
1 m 2021-12-17 오전 2:59:35 : ₩ 60,148,718.8       ₩ 5,046,084.8       ₩ 1,019.63
1 m 2021-12-17 오전 3:00:35 : ₩ 60,107,916.9       ₩ 5,040,420.9       ₩ 1,019.63
1 m 2021-12-17 오전 3:01:36 : ₩ 60,099,224.1       ₩ 5,043,754.5       ₩ 1,021.75
1 m 2021-12-17 오전 3:02:37 : ₩ 60,094,727.6       ₩ 5,043,166.7       ₩ 1,022.37
1 m 2021-12-17 오전 3:03:38 : ₩ 60,096,509.2       ₩ 5,043,166.3       ₩ 1,022.37
1 m 2021-12-17 오전 3:04:38 : ₩ 60,110,911.9       ₩ 5,041,258.3       ₩ 1,022.50
1 m 2021-12-17 오전 3:05:39 : ₩ 60,138,471.2       ₩ 5,043,061.6       ₩ 1,020.00
1 m 2021-12-17 오전 3:06:40 : ₩ 60,114,077.6       ₩ 5,045,182.0       ₩ 1,022.12
1 m 2021-12-17 오전 3:07:40 : ₩ 60,128,325.1       ₩ 5,049,271.2       ₩ 1,022.50
1 m 2021-12-17 오전 3:08:41 : ₩ 60,151,671.1       ₩ 5,049,518.6       ₩ 1,022.50
1 m 2021-12-17 오전 3:09:41 : ₩ 60,166,051.8       ₩ 5,058,519.2       ₩ 1,020.50
1 m 2021-12-17 오전 3:10:42 : ₩ 60,190,541.6       ₩ 5,058,518.7       ₩ 1,023.00
1 m 2021-12-17 오전 3:11:42 : ₩ 60,222,755.6       ₩ 5,060,903.8       ₩ 1,023.37
1 m 2021-12-17 오전 3:12:43 : ₩ 60,222,745.4       ₩ 5,062,698.7       ₩ 1,023.00
1 m 2021-12-17 오전 3:13:43 : ₩ 60,236,315.3       ₩ 5,064,079.8       ₩ 1,023.75
1 m 2021-12-17 오전 3:14:44 : ₩ 60,259,061.2       ₩ 5,069,056.9       ₩ 1,023.82
1 m 2021-12-17 오전 3:15:44 : ₩ 60,265,337.5       ₩ 5,065,656.6       ₩ 1,023.06
1 m 2021-12-17 오전 3:16:45 : ₩ 60,232,344.0       ₩ 5,062,669.5       ₩ 1,023.44
1 m 2021-12-17 오전 3:17:45 : ₩ 60,159,585.7       ₩ 5,056,917.8       ₩ 1,023.37
1 m 2021-12-17 오전 3:18:46 : ₩ 60,203,538.3       ₩ 5,060,814.6       ₩ 1,023.37
1 m 2021-12-17 오전 3:19:46 : ₩ 60,191,656.0       ₩ 5,061,262.7       ₩ 1,023.37
1 m 2021-12-17 오전 3:20:47 : ₩ 60,167,899.8       ₩ 5,062,508.2       ₩ 1,020.87
1 m 2021-12-17 오전 3:21:47 : ₩ 60,153,661.4       ₩ 5,061,712.6       ₩ 1,023.05
1 m 2021-12-17 오전 3:22:48 : ₩ 60,162,543.8       ₩ 5,062,905.2       ₩ 1,022.67
1 m 2021-12-17 오전 3:23:49 : ₩ 60,155,496.9       ₩ 5,062,610.1       ₩ 1,020.87
1 m 2021-12-17 오전 3:24:49 : ₩ 60,161,732.7       ₩ 5,062,853.5       ₩ 1,021.00
1 m 2021-12-17 오전 3:25:50 : ₩ 60,191,136.4       ₩ 5,063,505.8       ₩ 1,020.26
1 m 2021-12-17 오전 3:26:50 : ₩ 60,185,277.1       ₩ 5,063,904.7       ₩ 1,023.37
1 m 2021-12-17 오전 3:27:51 : ₩ 60,170,797.6       ₩ 5,060,912.8       ₩ 1,022.63
1 m 2021-12-17 오전 3:28:51 : ₩ 60,203,845.4       ₩ 5,063,192.7       ₩ 1,020.50
1 m 2021-12-17 오전 3:29:52 : ₩ 60,182,556.6       ₩ 5,061,156.8       ₩ 1,019.76
1 m 2021-12-17 오전 3:30:52 : ₩ 60,191,129.4       ₩ 5,058,846.9       ₩ 1,023.13
1 m 2021-12-17 오전 3:31:53 : ₩ 60,153,476.6       ₩ 5,055,514.0       ₩ 1,022.26
1 m 2021-12-17 오전 3:32:54 : ₩ 60,128,424.0       ₩ 5,051,014.4       ₩ 1,020.00
1 m 2021-12-17 오전 3:33:54 : ₩ 60,137,888.1       ₩ 5,050,514.3       ₩ 1,022.50
1 m 2021-12-17 오전 3:34:55 : ₩ 60,117,757.2       ₩ 5,049,962.0       ₩ 1,019.63
1 m 2021-12-17 오전 3:35:55 : ₩ 60,041,102.2       ₩ 5,042,065.5       ₩ 1,022.13
1 m 2021-12-17 오전 3:36:56 : ₩ 59,988,989.0       ₩ 5,035,585.1       ₩ 1,019.13
1 m 2021-12-17 오전 3:37:56 : ₩ 59,994,770.4       ₩ 5,036,893.1       ₩ 1,019.00
1 m 2021-12-17 오전 3:38:57 : ₩ 60,007,760.0       ₩ 5,035,304.4       ₩ 1,018.75
1 m 2021-12-17 오전 3:39:57 : ₩ 60,017,957.1       ₩ 5,039,037.0       ₩ 1,018.75
1 m 2021-12-17 오전 3:40:58 : ₩ 60,054,665.7       ₩ 5,039,289.3       ₩ 1,021.88
1 m 2021-12-17 오전 3:41:59 : ₩ 60,026,773.4       ₩ 5,033,074.6       ₩ 1,019.38
1 m 2021-12-17 오전 3:42:59 : ₩ 59,944,387.4       ₩ 5,031,136.6       ₩ 1,018.25
1 m 2021-12-17 오전 3:44:00 : ₩ 59,936,273.3       ₩ 5,027,650.6       ₩ 1,019.37
1 m 2021-12-17 오전 3:45:00 : ₩ 59,978,170.0       ₩ 5,029,178.6       ₩ 1,018.62
1 m 2021-12-17 오전 3:46:01 : ₩ 60,011,510.7       ₩ 5,030,845.4       ₩ 1,020.86
1 m 2021-12-17 오전 3:47:01 : ₩ 59,984,680.7       ₩ 5,029,551.5       ₩ 1,017.99
1 m 2021-12-17 오전 3:48:02 : ₩ 59,941,479.9       ₩ 5,027,932.4       ₩ 1,018.87
1 m 2021-12-17 오전 3:49:02 : ₩ 59,956,199.8       ₩ 5,027,034.1       ₩ 1,018.87
1 m 2021-12-17 오전 3:50:03 : ₩ 59,995,621.5       ₩ 5,027,034.3       ₩ 1,018.12
1 m 2021-12-17 오전 3:51:03 : ₩ 59,935,648.8       ₩ 5,023,944.1       ₩ 1,018.49
1 m 2021-12-17 오전 3:52:04 : ₩ 59,943,927.5       ₩ 5,024,098.6       ₩ 1,020.61
1 m 2021-12-17 오전 3:53:05 : ₩ 59,910,497.6       ₩ 5,019,524.6       ₩ 1,018.12
1 m 2021-12-17 오전 3:54:05 : ₩ 59,953,360.3       ₩ 5,020,812.7       ₩ 1,018.12
1 m 2021-12-17 오전 3:55:06 : ₩ 59,912,511.6       ₩ 5,022,558.8       ₩ 1,018.49
1 m 2021-12-17 오전 3:56:06 : ₩ 59,889,380.5       ₩ 5,023,006.7       ₩ 1,020.61
1 m 2021-12-17 오전 3:57:07 : ₩ 59,932,194.3       ₩ 5,026,265.1       ₩ 1,020.98
1 m 2021-12-17 오전 3:58:07 : ₩ 59,965,295.5       ₩ 5,032,059.9       ₩ 1,019.00
1 m 2021-12-17 오전 3:59:08 : ₩ 59,954,611.3       ₩ 5,028,512.8       ₩ 1,021.49
1 m 2021-12-17 오전 4:00:09 : ₩ 59,965,533.7       ₩ 5,030,510.3       ₩ 1,019.02
1 m 2021-12-17 오전 4:01:09 : ₩ 59,979,878.7       ₩ 5,026,440.3       ₩ 1,021.46
1 m 2021-12-17 오전 4:02:10 : ₩ 59,970,683.8       ₩ 5,029,075.8       ₩ 1,021.46
1 m 2021-12-17 오전 4:03:10 : ₩ 59,970,551.2       ₩ 5,030,801.5       ₩ 1,018.91
1 m 2021-12-17 오전 4:04:11 : ₩ 59,984,585.7       ₩ 5,029,069.9       ₩ 1,018.91
1 m 2021-12-17 오전 4:05:11 : ₩ 59,966,086.2       ₩ 5,025,853.2       ₩ 1,018.91
1 m 2021-12-17 오전 4:06:12 : ₩ 60,040,649.8       ₩ 5,029,933.9       ₩ 1,019.02
1 m 2021-12-17 오전 4:07:12 : ₩ 60,043,310.1       ₩ 5,035,331.5       ₩ 1,021.57
1 m 2021-12-17 오전 4:08:13 : ₩ 59,996,945.2       ₩ 5,034,187.1       ₩ 1,021.57
1 m 2021-12-17 오전 4:09:13 : ₩ 60,013,237.7       ₩ 5,029,525.2       ₩ 1,018.27
1 m 2021-12-17 오전 4:10:14 : ₩ 59,992,355.9       ₩ 5,025,475.1       ₩ 1,018.53
1 m 2021-12-17 오전 4:11:14 : ₩ 59,979,792.2       ₩ 5,026,333.4       ₩ 1,018.53
1 m 2021-12-17 오전 4:12:15 : ₩ 59,933,838.4       ₩ 5,021,173.0       ₩ 1,018.04
1 m 2021-12-17 오전 4:13:15 : ₩ 59,939,145.3       ₩ 5,019,920.7       ₩ 1,018.04
1 m 2021-12-17 오전 4:14:16 : ₩ 59,966,981.7       ₩ 5,020,063.8       ₩ 1,018.53
1 m 2021-12-17 오전 4:15:16 : ₩ 59,963,675.0       ₩ 5,017,513.0       ₩ 1,018.53
1 m 2021-12-17 오전 4:16:17 : ₩ 59,977,297.7       ₩ 5,019,543.0       ₩ 1,021.08
1 m 2021-12-17 오전 4:17:17 : ₩ 59,950,557.3       ₩ 5,016,824.9       ₩ 1,018.15
1 m 2021-12-17 오전 4:18:18 : ₩ 59,941,870.7       ₩ 5,015,079.4       ₩ 1,017.77
1 m 2021-12-17 오전 4:19:18 : ₩ 59,906,331.5       ₩ 5,014,141.8       ₩ 1,017.28
1 m 2021-12-17 오전 4:20:19 : ₩ 59,910,318.4       ₩ 5,016,127.5       ₩ 1,017.28
1 m 2021-12-17 오전 4:21:19 : ₩ 59,869,679.3       ₩ 5,013,020.4       ₩ 1,017.17
1 m 2021-12-17 오전 4:22:20 : ₩ 59,854,367.4       ₩ 5,012,683.7       ₩ 1,016.52
1 m 2021-12-17 오전 4:23:20 : ₩ 59,853,241.1       ₩ 5,010,714.1       ₩ 1,013.75
1 m 2021-12-17 오전 4:24:21 : ₩ 59,850,382.4       ₩ 5,009,439.0       ₩ 1,012.76
1 m 2021-12-17 오전 4:25:21 : ₩ 59,785,776.8       ₩ 5,008,000.3       ₩ 1,012.76
1 m 2021-12-17 오전 4:26:23 : ₩ 59,804,990.2       ₩ 5,008,276.1       ₩ 1,015.30
1 m 2021-12-17 오전 4:27:24 : ₩ 59,781,578.4       ₩ 5,003,714.2       ₩ 1,012.65
1 m 2021-12-17 오전 4:28:25 : ₩ 59,834,643.6       ₩ 5,002,383.5       ₩ 1,012.65
1 m 2021-12-17 오전 4:29:25 : ₩ 59,809,830.2       ₩ 5,005,005.5       ₩ 1,016.07
1 m 2021-12-17 오전 4:30:26 : ₩ 59,813,051.3       ₩ 5,005,409.9       ₩ 1,013.52
1 m 2021-12-17 오전 4:31:26 : ₩ 59,822,466.6       ₩ 5,008,104.4       ₩ 1,013.52
1 m 2021-12-17 오전 4:32:27 : ₩ 59,785,763.6       ₩ 5,008,531.3       ₩ 1,013.15
1 m 2021-12-17 오전 4:33:27 : ₩ 59,782,574.4       ₩ 5,008,498.0       ₩ 1,016.07
1 m 2021-12-17 오전 4:34:28 : ₩ 59,798,224.2       ₩ 5,011,085.5       ₩ 1,013.53
1 m 2021-12-17 오전 4:35:28 : ₩ 59,806,065.0       ₩ 5,009,370.9       ₩ 1,015.80
1 m 2021-12-17 오전 4:36:29 : ₩ 59,794,733.7       ₩ 5,007,203.3       ₩ 1,013.26
1 m 2021-12-17 오전 4:37:29 : ₩ 59,808,502.6       ₩ 5,006,079.4       ₩ 1,013.64
1 m 2021-12-17 오전 4:38:30 : ₩ 59,817,841.0       ₩ 5,006,956.5       ₩ 1,016.56
1 m 2021-12-17 오전 4:39:30 : ₩ 59,865,908.0       ₩ 5,013,643.5       ₩ 1,014.51
1 m 2021-12-17 오전 4:40:31 : ₩ 59,873,770.4       ₩ 5,013,223.5       ₩ 1,016.29
1 m 2021-12-17 오전 4:41:31 : ₩ 59,868,710.9       ₩ 5,013,645.1       ₩ 1,016.29
1 m 2021-12-17 오전 4:42:32 : ₩ 59,843,201.3       ₩ 5,016,040.4       ₩ 1,016.29
1 m 2021-12-17 오전 4:43:32 : ₩ 59,833,186.1       ₩ 5,011,348.5       ₩ 1,016.67
1 m 2021-12-17 오전 4:44:33 : ₩ 59,841,805.2       ₩ 5,012,241.6       ₩ 1,016.56
1 m 2021-12-17 오전 4:45:33 : ₩ 59,859,192.5       ₩ 5,010,483.4       ₩ 1,016.18
1 m 2021-12-17 오전 4:46:34 : ₩ 59,808,118.8       ₩ 5,004,377.9       ₩ 1,013.64
1 m 2021-12-17 오전 4:47:34 : ₩ 59,815,806.4       ₩ 4,999,622.6       ₩ 1,016.56
1 m 2021-12-17 오전 4:48:35 : ₩ 59,803,669.9       ₩ 4,996,935.8       ₩ 1,014.02
1 m 2021-12-17 오전 4:49:35 : ₩ 59,821,865.1       ₩ 4,996,066.4       ₩ 1,013.64
1 m 2021-12-17 오전 4:50:36 : ₩ 59,781,936.5       ₩ 4,994,998.5       ₩ 1,013.64
1 m 2021-12-17 오전 4:51:36 : ₩ 59,797,791.6       ₩ 4,993,683.7       ₩ 1,014.02
1 m 2021-12-17 오전 4:52:37 : ₩ 59,847,567.7       ₩ 4,995,846.0       ₩ 1,016.57
1 m 2021-12-17 오전 4:53:37 : ₩ 59,831,858.2       ₩ 5,000,490.9       ₩ 1,016.57
1 m 2021-12-17 오전 4:54:38 : ₩ 59,863,032.0       ₩ 4,999,649.0       ₩ 1,013.04
1 m 2021-12-17 오전 4:55:38 : ₩ 59,846,531.8       ₩ 4,994,990.3       ₩ 1,013.04
1 m 2021-12-17 오전 4:56:39 : ₩ 59,826,032.7       ₩ 5,000,818.0       ₩ 1,013.30
1 m 2021-12-17 오전 4:57:40 : ₩ 59,840,744.4       ₩ 4,996,504.2       ₩ 1,013.30
1 m 2021-12-17 오전 4:58:40 : ₩ 59,848,977.7       ₩ 4,996,540.3       ₩ 1,013.42
1 m 2021-12-17 오전 4:59:41 : ₩ 59,843,213.2       ₩ 4,996,085.6       ₩ 1,010.49
1 m 2021-12-17 오전 5:00:41 : ₩ 59,840,967.4       ₩ 5,002,580.7       ₩ 1,013.21
1 m 2021-12-17 오전 5:01:42 : ₩ 59,869,050.0       ₩ 5,006,458.3       ₩ 1,013.94
1 m 2021-12-17 오전 5:02:44 : ₩ 59,911,117.3       ₩ 5,014,344.0       ₩ 1,017.52
1 m 2021-12-17 오전 5:03:44 : ₩ 59,929,362.7       ₩ 5,017,811.1       ₩ 1,016.79
1 m 2021-12-17 오전 5:04:45 : ₩ 59,936,403.7       ₩ 5,013,066.1       ₩ 1,016.06
1 m 2021-12-17 오전 5:05:45 : ₩ 59,928,579.0       ₩ 5,012,009.5       ₩ 1,014.31
1 m 2021-12-17 오전 5:06:46 : ₩ 60,000,033.8       ₩ 5,014,051.8       ₩ 1,014.89
1 m 2021-12-17 오전 5:07:46 : ₩ 59,980,034.2       ₩ 5,019,306.2       ₩ 1,017.26
1 m 2021-12-17 오전 5:08:47 : ₩ 60,036,822.2       ₩ 5,017,199.0       ₩ 1,017.63
1 m 2021-12-17 오전 5:09:47 : ₩ 60,025,035.3       ₩ 5,017,901.2       ₩ 1,014.53
1 m 2021-12-17 오전 5:10:48 : ₩ 60,013,638.3       ₩ 5,014,508.0       ₩ 1,014.53
1 m 2021-12-17 오전 5:11:48 : ₩ 59,985,745.1       ₩ 5,014,636.3       ₩ 1,014.16
1 m 2021-12-17 오전 5:12:49 : ₩ 59,981,482.2       ₩ 5,014,215.9       ₩ 1,014.16
1 m 2021-12-17 오전 5:13:49 : ₩ 59,978,001.9       ₩ 5,011,360.8       ₩ 1,017.16
1 m 2021-12-17 오전 5:14:50 : ₩ 59,945,793.7       ₩ 5,012,192.2       ₩ 1,017.52
1 m 2021-12-17 오전 5:15:51 : ₩ 59,967,907.3       ₩ 5,012,238.2       ₩ 1,013.79
1 m 2021-12-17 오전 5:16:51 : ₩ 59,988,202.4       ₩ 5,012,192.6       ₩ 1,014.53
1 m 2021-12-17 오전 5:17:52 : ₩ 59,999,814.8       ₩ 5,013,641.6       ₩ 1,017.05
1 m 2021-12-17 오전 5:18:52 : ₩ 60,020,266.0       ₩ 5,015,378.6       ₩ 1,017.05
1 m 2021-12-17 오전 5:19:52 : ₩ 60,017,439.5       ₩ 5,016,223.9       ₩ 1,017.41
1 m 2021-12-17 오전 5:20:53 : ₩ 60,036,919.7       ₩ 5,017,910.5       ₩ 1,017.05
1 m 2021-12-17 오전 5:21:54 : ₩ 60,159,012.1       ₩ 5,026,376.1       ₩ 1,017.74
1 m 2021-12-17 오전 5:22:54 : ₩ 60,150,557.9       ₩ 5,031,537.7       ₩ 1,017.74
1 m 2021-12-17 오전 5:23:55 : ₩ 60,129,839.4       ₩ 5,038,360.1       ₩ 1,018.47
1 m 2021-12-17 오전 5:24:55 : ₩ 60,157,064.9       ₩ 5,039,624.3       ₩ 1,018.47
1 m 2021-12-17 오전 5:25:56 : ₩ 60,183,153.9       ₩ 5,037,484.7       ₩ 1,018.47
1 m 2021-12-17 오전 5:26:56 : ₩ 60,219,062.5       ₩ 5,039,239.5       ₩ 1,018.47
1 m 2021-12-17 오전 5:27:57 : ₩ 60,254,928.1       ₩ 5,045,937.6       ₩ 1,018.58
1 m 2021-12-17 오전 5:28:57 : ₩ 60,263,317.9       ₩ 5,042,448.0       ₩ 1,018.58
1 m 2021-12-17 오전 5:29:58 : ₩ 60,288,806.2       ₩ 5,040,478.3       ₩ 1,018.58
1 m 2021-12-17 오전 5:30:58 : ₩ 60,302,778.6       ₩ 5,050,827.9       ₩ 1,018.58
1 m 2021-12-17 오전 5:31:59 : ₩ 60,303,156.9       ₩ 5,050,543.7       ₩ 1,021.23
1 m 2021-12-17 오전 5:32:59 : ₩ 60,237,950.9       ₩ 5,044,559.1       ₩ 1,017.86
1 m 2021-12-17 오전 5:34:00 : ₩ 60,169,854.9       ₩ 5,040,037.0       ₩ 1,017.75
1 m 2021-12-17 오전 5:35:00 : ₩ 60,212,744.7       ₩ 5,044,788.7       ₩ 1,018.48
1 m 2021-12-17 오전 5:36:01 : ₩ 60,287,090.3       ₩ 5,050,567.9       ₩ 1,019.42
1 m 2021-12-17 오전 5:37:01 : ₩ 60,293,670.7       ₩ 5,053,692.6       ₩ 1,022.17
1 m 2021-12-17 오전 5:38:02 : ₩ 60,291,644.6       ₩ 5,051,575.8       ₩ 1,019.16
1 m 2021-12-17 오전 5:39:02 : ₩ 60,285,818.3       ₩ 5,052,470.6       ₩ 1,021.33
1 m 2021-12-17 오전 5:40:03 : ₩ 60,303,907.7       ₩ 5,055,448.5       ₩ 1,019.06
1 m 2021-12-17 오전 5:41:03 : ₩ 60,305,455.3       ₩ 5,054,170.6       ₩ 1,019.06
1 m 2021-12-17 오전 5:42:04 : ₩ 60,289,751.9       ₩ 5,050,402.0       ₩ 1,018.69
1 m 2021-12-17 오전 5:43:04 : ₩ 60,219,224.2       ₩ 5,046,163.5       ₩ 1,018.95
1 m 2021-12-17 오전 5:44:05 : ₩ 60,210,235.2       ₩ 5,042,674.5       ₩ 1,021.22
1 m 2021-12-17 오전 5:45:05 : ₩ 60,184,929.8       ₩ 5,044,737.2       ₩ 1,018.59
1 m 2021-12-17 오전 5:46:06 : ₩ 60,159,668.1       ₩ 5,040,832.8       ₩ 1,018.59
1 m 2021-12-17 오전 5:47:06 : ₩ 60,131,271.6       ₩ 5,039,537.1       ₩ 1,018.58
1 m 2021-12-17 오전 5:48:07 : ₩ 60,178,971.3       ₩ 5,039,743.9       ₩ 1,018.22
1 m 2021-12-17 오전 5:49:07 : ₩ 60,156,791.2       ₩ 5,041,601.6       ₩ 1,018.59
1 m 2021-12-17 오전 5:50:08 : ₩ 60,102,910.9       ₩ 5,036,937.5       ₩ 1,018.59
1 m 2021-12-17 오전 5:51:09 : ₩ 60,131,154.6       ₩ 5,039,879.3       ₩ 1,016.05
1 m 2021-12-17 오전 5:52:09 : ₩ 60,145,548.9       ₩ 5,039,879.2       ₩ 1,018.69
1 m 2021-12-17 오전 5:53:10 : ₩ 60,131,674.5       ₩ 5,039,865.7       ₩ 1,015.94
1 m 2021-12-17 오전 5:54:10 : ₩ 60,101,522.5       ₩ 5,040,285.7       ₩ 1,018.95
1 m 2021-12-17 오전 5:55:11 : ₩ 60,105,788.1       ₩ 5,036,143.7       ₩ 1,015.94
1 m 2021-12-17 오전 5:56:11 : ₩ 60,124,059.4       ₩ 5,037,018.7       ₩ 1,018.59
1 m 2021-12-17 오전 5:57:12 : ₩ 60,096,667.9       ₩ 5,037,440.4       ₩ 1,018.69
1 m 2021-12-17 오전 5:58:12 : ₩ 60,121,469.8       ₩ 5,039,157.0       ₩ 1,018.69
1 m 2021-12-17 오전 5:59:13 : ₩ 60,014,421.3       ₩ 5,028,918.8       ₩ 1,018.33
1 m 2021-12-17 오전 6:00:13 : ₩ 59,955,007.9       ₩ 5,022,940.1       ₩ 1,015.11
1 m 2021-12-17 오전 6:01:14 : ₩ 59,961,420.6       ₩ 5,024,770.8       ₩ 1,017.75
1 m 2021-12-17 오전 6:02:14 : ₩ 60,002,100.6       ₩ 5,031,076.9       ₩ 1,018.58
1 m 2021-12-17 오전 6:03:15 : ₩ 60,002,559.4       ₩ 5,029,887.7       ₩ 1,015.22
1 m 2021-12-17 오전 6:04:15 : ₩ 60,028,753.8       ₩ 5,032,895.4       ₩ 1,018.70
1 m 2021-12-17 오전 6:05:16 : ₩ 60,030,783.3       ₩ 5,035,466.5       ₩ 1,018.70
1 m 2021-12-17 오전 6:06:16 : ₩ 60,080,300.7       ₩ 5,037,487.0       ₩ 1,019.06
1 m 2021-12-17 오전 6:07:17 : ₩ 60,065,700.4       ₩ 5,036,612.8       ₩ 1,019.06
1 m 2021-12-17 오전 6:08:18 : ₩ 60,073,502.0       ₩ 5,033,851.6       ₩ 1,019.06
1 m 2021-12-17 오전 6:09:19 : ₩ 60,134,281.3       ₩ 5,038,191.5       ₩ 1,019.06
1 m 2021-12-17 오전 6:10:19 : ₩ 60,162,149.5       ₩ 5,043,344.8       ₩ 1,018.80
1 m 2021-12-17 오전 6:11:20 : ₩ 60,136,663.5       ₩ 5,042,926.6       ₩ 1,019.17
1 m 2021-12-17 오전 6:12:20 : ₩ 60,149,355.0       ₩ 5,041,344.6       ₩ 1,019.06
1 m 2021-12-17 오전 6:13:21 : ₩ 60,129,612.3       ₩ 5,041,344.2       ₩ 1,021.34
1 m 2021-12-17 오전 6:14:21 : ₩ 60,121,558.5       ₩ 5,040,352.5       ₩ 1,021.71
1 m 2021-12-17 오전 6:15:22 : ₩ 60,133,800.3       ₩ 5,039,039.8       ₩ 1,019.42
1 m 2021-12-17 오전 6:16:22 : ₩ 60,098,361.2       ₩ 5,034,230.5       ₩ 1,018.12
1 m 2021-12-17 오전 6:17:23 : ₩ 60,051,080.9       ₩ 5,027,390.4       ₩ 1,018.48
1 m 2021-12-17 오전 6:18:23 : ₩ 60,059,130.0       ₩ 5,025,575.9       ₩ 1,018.59
1 m 2021-12-17 오전 6:19:24 : ₩ 60,050,970.7       ₩ 5,023,862.3       ₩ 1,018.59
1 m 2021-12-17 오전 6:20:24 : ₩ 60,091,656.4       ₩ 5,029,600.8       ₩ 1,018.48
1 m 2021-12-17 오전 6:21:25 : ₩ 60,062,776.8       ₩ 5,027,482.0       ₩ 1,015.83
1 m 2021-12-17 오전 6:22:25 : ₩ 60,089,614.3       ₩ 5,026,990.1       ₩ 1,018.59
1 m 2021-12-17 오전 6:23:26 : ₩ 60,091,136.8       ₩ 5,030,014.9       ₩ 1,018.59
1 m 2021-12-17 오전 6:24:26 : ₩ 60,104,029.5       ₩ 5,029,743.1       ₩ 1,019.42
1 m 2021-12-17 오전 6:25:27 : ₩ 60,104,183.9       ₩ 5,031,442.8       ₩ 1,019.42
1 m 2021-12-17 오전 6:26:27 : ₩ 60,100,790.1       ₩ 5,031,584.2       ₩ 1,018.70
1 m 2021-12-17 오전 6:27:28 : ₩ 60,090,983.4       ₩ 5,032,550.0       ₩ 1,018.70
1 m 2021-12-17 오전 6:28:28 : ₩ 60,134,761.1       ₩ 5,037,497.5       ₩ 1,021.35
1 m 2021-12-17 오전 6:29:29 : ₩ 60,127,368.6       ₩ 5,036,201.3       ₩ 1,018.59
1 m 2021-12-17 오전 6:30:29 : ₩ 60,117,588.6       ₩ 5,029,701.5       ₩ 1,018.84
1 m 2021-12-17 오전 6:31:30 : ₩ 60,088,795.5       ₩ 5,030,426.9       ₩ 1,018.12
1 m 2021-12-17 오전 6:32:30 : ₩ 60,090,725.3       ₩ 5,028,746.9       ₩ 1,015.83
1 m 2021-12-17 오전 6:33:31 : ₩ 60,094,419.2       ₩ 5,031,313.6       ₩ 1,015.58
1 m 2021-12-17 오전 6:34:31 : ₩ 60,084,780.3       ₩ 5,030,474.0       ₩ 1,018.60
1 m 2021-12-17 오전 6:35:32 : ₩ 60,078,504.3       ₩ 5,030,306.4       ₩ 1,018.60
1 m 2021-12-17 오전 6:36:32 : ₩ 60,093,072.2       ₩ 5,027,733.9       ₩ 1,018.60
1 m 2021-12-17 오전 6:37:33 : ₩ 60,083,631.7       ₩ 5,023,306.9       ₩ 1,018.60
1 m 2021-12-17 오전 6:38:34 : ₩ 60,070,381.3       ₩ 5,023,727.8       ₩ 1,015.58
1 m 2021-12-17 오전 6:39:34 : ₩ 60,084,857.8       ₩ 5,023,012.9       ₩ 1,018.24
1 m 2021-12-17 오전 6:40:35 : ₩ 60,098,370.8       ₩ 5,024,709.8       ₩ 1,018.24
1 m 2021-12-17 오전 6:41:35 : ₩ 60,072,240.4       ₩ 5,025,746.0       ₩ 1,018.34
1 m 2021-12-17 오전 6:42:36 : ₩ 60,070,976.1       ₩ 5,022,278.5       ₩ 1,015.68
1 m 2021-12-17 오전 6:43:36 : ₩ 60,102,083.8       ₩ 5,022,011.6       ₩ 1,016.40
1 m 2021-12-17 오전 6:44:37 : ₩ 60,076,505.3       ₩ 5,020,716.7       ₩ 1,016.04
1 m 2021-12-17 오전 6:45:37 : ₩ 60,095,267.1       ₩ 5,022,013.1       ₩ 1,018.60
1 m 2021-12-17 오전 6:46:38 : ₩ 60,096,086.3       ₩ 5,024,989.2       ₩ 1,016.30
1 m 2021-12-17 오전 6:47:38 : ₩ 60,077,560.8       ₩ 5,031,452.1       ₩ 1,018.24
1 m 2021-12-17 오전 6:48:39 : ₩ 60,066,908.8       ₩ 5,029,299.0       ₩ 1,018.24
1 m 2021-12-17 오전 6:49:39 : ₩ 60,064,858.6       ₩ 5,029,408.1       ₩ 1,018.60
1 m 2021-12-17 오전 6:50:40 : ₩ 60,089,815.1       ₩ 5,029,709.6       ₩ 1,018.60
1 m 2021-12-17 오전 6:51:40 : ₩ 60,086,231.5       ₩ 5,031,970.0       ₩ 1,018.60
1 m 2021-12-17 오전 6:52:41 : ₩ 60,108,430.5       ₩ 5,031,833.4       ₩ 1,019.07
1 m 2021-12-17 오전 6:53:41 : ₩ 60,102,715.5       ₩ 5,033,971.4       ₩ 1,018.71
1 m 2021-12-17 오전 6:54:42 : ₩ 60,111,914.4       ₩ 5,034,409.0       ₩ 1,019.07
1 m 2021-12-17 오전 6:55:42 : ₩ 60,104,108.0       ₩ 5,034,273.0       ₩ 1,019.07
1 m 2021-12-17 오전 6:56:43 : ₩ 60,098,037.1       ₩ 5,034,124.5       ₩ 1,018.96
1 m 2021-12-17 오전 6:57:43 : ₩ 60,100,488.0       ₩ 5,032,864.5       ₩ 1,015.93
1 m 2021-12-17 오전 6:58:44 : ₩ 60,122,546.6       ₩ 5,032,987.8       ₩ 1,018.60
1 m 2021-12-17 오전 6:59:44 : ₩ 60,138,130.2       ₩ 5,035,584.2       ₩ 1,019.17
1 m 2021-12-17 오전 7:00:45 : ₩ 60,119,493.7       ₩ 5,035,944.7       ₩ 1,019.06
1 m 2021-12-17 오전 7:01:45 : ₩ 60,154,639.2       ₩ 5,037,729.0       ₩ 1,018.70
1 m 2021-12-17 오전 7:02:46 : ₩ 60,055,306.3       ₩ 5,032,509.1       ₩ 1,015.47
1 m 2021-12-17 오전 7:03:46 : ₩ 59,989,265.4       ₩ 5,029,468.4       ₩ 1,017.76
1 m 2021-12-17 오전 7:04:47 : ₩ 59,931,739.1       ₩ 5,022,844.1       ₩ 1,017.30
1 m 2021-12-17 오전 7:05:47 : ₩ 59,899,707.7       ₩ 5,022,423.8       ₩ 1,015.00
1 m 2021-12-17 오전 7:06:48 : ₩ 59,875,346.4       ₩ 5,021,002.8       ₩ 1,015.00
1 m 2021-12-17 오전 7:07:48 : ₩ 59,833,529.8       ₩ 5,015,499.2       ₩ 1,016.94
1 m 2021-12-17 오전 7:08:49 : ₩ 59,738,023.9       ₩ 5,001,615.3       ₩ 1,013.59
1 m 2021-12-17 오전 7:09:50 : ₩ 59,690,582.4       ₩ 4,990,050.5       ₩ 1,010.58
1 m 2021-12-17 오전 7:10:50 : ₩ 59,750,719.9       ₩ 4,996,882.1       ₩ 1,013.26
1 m 2021-12-17 오전 7:11:51 : ₩ 59,831,738.9       ₩ 5,004,821.6       ₩ 1,013.48
1 m 2021-12-17 오전 7:12:51 : ₩ 59,788,177.3       ₩ 5,008,350.0       ₩ 1,011.19
1 m 2021-12-17 오전 7:13:52 : ₩ 59,804,603.6       ₩ 5,007,639.1       ₩ 1,013.59
1 m 2021-12-17 오전 7:14:52 : ₩ 59,795,645.1       ₩ 5,007,391.9       ₩ 1,013.59
1 m 2021-12-17 오전 7:15:53 : ₩ 59,805,626.9       ₩ 5,009,673.5       ₩ 1,010.83
1 m 2021-12-17 오전 7:16:53 : ₩ 59,832,577.1       ₩ 5,009,499.8       ₩ 1,013.59
1 m 2021-12-17 오전 7:17:54 : ₩ 59,749,756.1       ₩ 5,006,591.9       ₩ 1,012.77
1 m 2021-12-17 오전 7:18:54 : ₩ 59,741,798.0       ₩ 5,006,950.7       ₩ 1,013.48
1 m 2021-12-17 오전 7:19:55 : ₩ 59,822,711.1       ₩ 5,009,123.0       ₩ 1,013.48
1 m 2021-12-17 오전 7:20:55 : ₩ 59,808,874.5       ₩ 5,010,996.7       ₩ 1,013.48
1 m 2021-12-17 오전 7:21:56 : ₩ 59,795,949.9       ₩ 5,010,575.8       ₩ 1,013.59
1 m 2021-12-17 오전 7:22:56 : ₩ 59,778,789.2       ₩ 5,007,450.4       ₩ 1,013.95
1 m 2021-12-17 오전 7:23:57 : ₩ 59,743,022.5       ₩ 5,005,721.0       ₩ 1,010.94
1 m 2021-12-17 오전 7:24:57 : ₩ 59,745,787.5       ₩ 5,007,524.7       ₩ 1,011.30
1 m 2021-12-17 오전 7:25:58 : ₩ 59,783,106.3       ₩ 5,008,251.0       ₩ 1,017.19
1 m 2021-12-17 오전 7:26:58 : ₩ 59,756,290.0       ₩ 5,005,296.5       ₩ 1,014.53
1 m 2021-12-17 오전 7:27:59 : ₩ 59,738,047.9       ₩ 5,003,451.8       ₩ 1,014.53
1 m 2021-12-17 오전 7:28:59 : ₩ 59,705,729.3       ₩ 5,002,140.9       ₩ 1,014.06
1 m 2021-12-17 오전 7:30:00 : ₩ 59,716,937.1       ₩ 5,002,401.1       ₩ 1,014.42
1 m 2021-12-17 오전 7:31:00 : ₩ 59,732,850.9       ₩ 5,001,564.8       ₩ 1,014.07
1 m 2021-12-17 오전 7:32:01 : ₩ 59,709,337.6       ₩ 5,001,003.0       ₩ 1,014.42
1 m 2021-12-17 오전 7:33:01 : ₩ 59,740,599.6       ₩ 5,002,860.0       ₩ 1,014.53
1 m 2021-12-17 오전 7:34:02 : ₩ 59,739,679.9       ₩ 5,003,128.7       ₩ 1,014.42
1 m 2021-12-17 오전 7:35:02 : ₩ 59,736,659.5       ₩ 5,003,566.0       ₩ 1,017.20
1 m 2021-12-17 오전 7:36:03 : ₩ 59,780,225.9       ₩ 5,005,112.9       ₩ 1,014.53
1 m 2021-12-17 오전 7:37:03 : ₩ 59,794,439.9       ₩ 5,008,446.8       ₩ 1,017.20
1 m 2021-12-17 오전 7:38:04 : ₩ 59,799,883.5       ₩ 5,010,296.8       ₩ 1,014.53
1 m 2021-12-17 오전 7:39:04 : ₩ 59,832,122.5       ₩ 5,010,716.2       ₩ 1,014.89
1 m 2021-12-17 오전 7:40:05 : ₩ 59,869,274.9       ₩ 5,014,991.4       ₩ 1,014.89
1 m 2021-12-17 오전 7:41:05 : ₩ 59,915,450.5       ₩ 5,019,717.9       ₩ 1,014.89
1 m 2021-12-17 오전 7:42:06 : ₩ 59,909,676.7       ₩ 5,019,296.1       ₩ 1,017.66
1 m 2021-12-17 오전 7:43:06 : ₩ 59,894,720.2       ₩ 5,022,307.4       ₩ 1,015.00
1 m 2021-12-17 오전 7:44:07 : ₩ 59,877,567.4       ₩ 5,019,689.1       ₩ 1,017.66
1 m 2021-12-17 오전 7:45:07 : ₩ 59,918,935.9       ₩ 5,023,176.4       ₩ 1,015.00
1 m 2021-12-17 오전 7:46:08 : ₩ 59,900,067.2       ₩ 5,025,166.5       ₩ 1,018.02
1 m 2021-12-17 오전 7:47:08 : ₩ 59,898,703.3       ₩ 5,027,191.8       ₩ 1,015.47
1 m 2021-12-17 오전 7:48:09 : ₩ 59,904,976.6       ₩ 5,028,199.8       ₩ 1,015.82
1 m 2021-12-17 오전 7:49:10 : ₩ 59,893,648.7       ₩ 5,024,789.0       ₩ 1,015.82
1 m 2021-12-17 오전 7:50:11 : ₩ 59,884,529.6       ₩ 5,022,606.6       ₩ 1,015.82
1 m 2021-12-17 오전 7:51:11 : ₩ 59,894,012.5       ₩ 5,022,424.2       ₩ 1,016.29
1 m 2021-12-17 오전 7:52:12 : ₩ 59,886,219.5       ₩ 5,020,606.8       ₩ 1,015.22
1 m 2021-12-17 오전 7:53:12 : ₩ 59,883,886.8       ₩ 5,021,026.2       ₩ 1,018.60
1 m 2021-12-17 오전 7:54:13 : ₩ 59,881,963.4       ₩ 5,019,606.6       ₩ 1,015.22
1 m 2021-12-17 오전 7:55:13 : ₩ 59,895,948.9       ₩ 5,015,648.2       ₩ 1,018.13
1 m 2021-12-17 오전 7:56:14 : ₩ 59,874,941.2       ₩ 5,021,727.6       ₩ 1,017.78
1 m 2021-12-17 오전 7:57:14 : ₩ 59,899,744.9       ₩ 5,023,551.1       ₩ 1,018.13
1 m 2021-12-17 오전 7:58:15 : ₩ 59,886,085.8       ₩ 5,020,387.3       ₩ 1,017.77
1 m 2021-12-17 오전 7:59:15 : ₩ 59,870,230.6       ₩ 5,019,067.0       ₩ 1,014.64
1 m 2021-12-17 오전 8:00:16 : ₩ 59,848,197.5       ₩ 5,016,801.3       ₩ 1,017.65
1 m 2021-12-17 오전 8:01:16 : ₩ 59,768,003.2       ₩ 5,011,020.9       ₩ 1,014.17
1 m 2021-12-17 오전 8:02:17 : ₩ 59,750,409.4       ₩ 5,009,479.2       ₩ 1,014.06
1 m 2021-12-17 오전 8:03:17 : ₩ 59,762,119.1       ₩ 5,006,525.6       ₩ 1,014.06
1 m 2021-12-17 오전 8:04:18 : ₩ 59,759,653.5       ₩ 5,006,152.6       ₩ 1,014.42
1 m 2021-12-17 오전 8:05:18 : ₩ 59,734,300.6       ₩ 4,999,495.1       ₩ 1,016.35
1 m 2021-12-17 오전 8:06:19 : ₩ 59,692,564.5       ₩ 4,996,055.5       ₩ 1,010.94
1 m 2021-12-17 오전 8:07:19 : ₩ 59,672,139.3       ₩ 4,997,304.5       ₩ 1,013.23
1 m 2021-12-17 오전 8:08:20 : ₩ 59,684,791.8       ₩ 4,997,744.3       ₩ 1,010.47
1 m 2021-12-17 오전 8:09:20 : ₩ 59,706,944.5       ₩ 4,999,591.7       ₩ 1,013.70
1 m 2021-12-17 오전 8:10:21 : ₩ 59,679,516.9       ₩ 4,998,368.9       ₩ 1,013.34
1 m 2021-12-17 오전 8:11:22 : ₩ 59,692,864.9       ₩ 5,002,328.6       ₩ 1,013.70
1 m 2021-12-17 오전 8:12:22 : ₩ 59,691,187.7       ₩ 5,000,615.9       ₩ 1,014.53
1 m 2021-12-17 오전 8:13:23 : ₩ 59,681,335.8       ₩ 4,999,721.3       ₩ 1,013.70
1 m 2021-12-17 오전 8:14:23 : ₩ 59,686,581.3       ₩ 4,995,978.7       ₩ 1,013.23
1 m 2021-12-17 오전 8:15:24 : ₩ 59,680,709.8       ₩ 4,991,163.3       ₩ 1,010.58
1 m 2021-12-17 오전 8:16:24 : ₩ 59,675,734.8       ₩ 4,991,843.6       ₩ 1,011.30
1 m 2021-12-17 오전 8:17:25 : ₩ 59,677,698.2       ₩ 4,991,899.3       ₩ 1,013.59
1 m 2021-12-17 오전 8:18:25 : ₩ 59,702,164.2       ₩ 4,996,611.4       ₩ 1,013.59
1 m 2021-12-17 오전 8:19:26 : ₩ 59,696,057.0       ₩ 4,995,779.4       ₩ 1,013.70
1 m 2021-12-17 오전 8:20:26 : ₩ 59,691,933.7       ₩ 4,988,018.3       ₩ 1,013.23
1 m 2021-12-17 오전 8:21:27 : ₩ 59,687,110.4       ₩ 4,987,603.8       ₩ 1,011.30
1 m 2021-12-17 오전 8:22:27 : ₩ 59,684,765.9       ₩ 4,985,875.6       ₩ 1,013.59
1 m 2021-12-17 오전 8:23:28 : ₩ 59,702,182.2       ₩ 4,986,732.5       ₩ 1,013.59
1 m 2021-12-17 오전 8:24:28 : ₩ 59,682,920.4       ₩ 4,993,579.6       ₩ 1,010.72
1 m 2021-12-17 오전 8:25:29 : ₩ 59,679,258.1       ₩ 4,993,578.7       ₩ 1,010.36
1 m 2021-12-17 오전 8:26:29 : ₩ 59,683,583.4       ₩ 4,991,460.7       ₩ 1,013.01
1 m 2021-12-17 오전 8:27:30 : ₩ 59,696,136.5       ₩ 4,992,291.8       ₩ 1,010.36
1 m 2021-12-17 오전 8:28:30 : ₩ 59,684,977.9       ₩ 4,994,603.6       ₩ 1,010.36
1 m 2021-12-17 오전 8:29:31 : ₩ 59,679,705.9       ₩ 4,993,722.5       ₩ 1,010.36
1 m 2021-12-17 오전 8:30:31 : ₩ 59,673,583.6       ₩ 4,992,629.5       ₩ 1,012.76
1 m 2021-12-17 오전 8:31:32 : ₩ 59,657,013.5       ₩ 4,989,128.4       ₩ 1,010.47
1 m 2021-12-17 오전 8:32:32 : ₩ 59,660,857.0       ₩ 4,980,679.8       ₩ 1,012.54
1 m 2021-12-17 오전 8:33:33 : ₩ 59,602,692.3       ₩ 4,974,688.8       ₩ 1,012.18
1 m 2021-12-17 오전 8:34:33 : ₩ 59,486,010.1       ₩ 4,966,898.2       ₩ 1,008.95
1 m 2021-12-17 오전 8:35:34 : ₩ 59,446,891.3       ₩ 4,964,821.7       ₩ 1,008.95
1 m 2021-12-17 오전 8:36:34 : ₩ 59,432,330.6       ₩ 4,961,964.4       ₩ 1,008.59
1 m 2021-12-17 오전 8:37:35 : ₩ 59,446,444.5       ₩ 4,963,289.9       ₩ 1,011.60
1 m 2021-12-17 오전 8:38:36 : ₩ 59,587,030.5       ₩ 4,969,972.0       ₩ 1,012.18
1 m 2021-12-17 오전 8:39:36 : ₩ 59,612,472.9       ₩ 4,976,322.9       ₩ 1,012.54
1 m 2021-12-17 오전 8:40:37 : ₩ 59,617,307.4       ₩ 4,972,572.1       ₩ 1,010.00
1 m 2021-12-17 오전 8:41:38 : ₩ 59,587,704.9       ₩ 4,969,174.7       ₩ 1,011.93
1 m 2021-12-17 오전 8:42:38 : ₩ 59,553,778.4       ₩ 4,965,044.4       ₩ 1,011.34
1 m 2021-12-17 오전 8:43:39 : ₩ 59,509,626.1       ₩ 4,961,192.4       ₩ 1,008.59
1 m 2021-12-17 오전 8:44:40 : ₩ 59,496,437.7       ₩ 4,952,015.1       ₩ 1,008.48
1 m 2021-12-17 오전 8:45:40 : ₩ 59,503,736.0       ₩ 4,956,203.8       ₩ 1,005.83
1 m 2021-12-17 오전 8:46:41 : ₩ 59,483,928.2       ₩ 4,954,049.8       ₩ 1,005.47
1 m 2021-12-17 오전 8:47:41 : ₩ 59,518,728.9       ₩ 4,952,986.4       ₩ 1,008.12
1 m 2021-12-17 오전 8:48:43 : ₩ 59,552,615.4       ₩ 4,959,902.4       ₩ 1,008.84
1 m 2021-12-17 오전 8:49:44 : ₩ 59,571,313.2       ₩ 4,960,519.7       ₩ 1,008.59
1 m 2021-12-17 오전 8:50:45 : ₩ 59,568,556.8       ₩ 4,957,028.9       ₩ 1,011.24
1 m 2021-12-17 오전 8:51:45 : ₩ 59,551,506.2       ₩ 4,958,380.3       ₩ 1,008.70
1 m 2021-12-17 오전 8:52:46 : ₩ 59,593,843.9       ₩ 4,960,092.4       ₩ 1,008.70
1 m 2021-12-17 오전 8:53:46 : ₩ 59,638,818.2       ₩ 4,960,822.6       ₩ 1,008.70
1 m 2021-12-17 오전 8:54:47 : ₩ 59,635,338.3       ₩ 4,956,933.9       ₩ 1,009.06
1 m 2021-12-17 오전 8:55:47 : ₩ 59,614,781.9       ₩ 4,957,890.6       ₩ 1,005.72
1 m 2021-12-17 오전 8:56:48 : ₩ 59,616,858.5       ₩ 4,956,205.0       ₩ 1,008.01
1 m 2021-12-17 오전 8:57:48 : ₩ 59,606,085.1       ₩ 4,953,670.0       ₩ 1,007.65
1 m 2021-12-17 오전 8:58:49 : ₩ 59,617,142.4       ₩ 4,952,741.4       ₩ 1,005.36
1 m 2021-12-17 오전 8:59:49 : ₩ 59,652,336.8       ₩ 4,957,822.1       ₩ 1,008.23
1 m 2021-12-17 오전 9:00:50 : ₩ 59,660,086.6       ₩ 4,958,638.6       ₩ 1,008.58
1 m 2021-12-17 오전 9:01:50 : ₩ 59,663,577.3       ₩ 4,962,781.9       ₩ 1,008.94
1 m 2021-12-17 오전 9:02:51 : ₩ 59,762,234.1       ₩ 4,970,904.6       ₩ 1,009.66
1 m 2021-12-17 오전 9:03:51 : ₩ 59,632,464.6       ₩ 4,953,848.6       ₩ 1,008.22
1 m 2021-12-17 오전 9:04:52 : ₩ 59,594,724.2       ₩ 4,951,007.7       ₩ 1,006.30
1 m 2021-12-17 오전 9:05:52 : ₩ 59,741,633.1       ₩ 4,964,491.8       ₩ 1,010.47
1 m 2021-12-17 오전 9:06:53 : ₩ 59,652,786.7       ₩ 4,957,209.5       ₩ 1,009.39
1 m 2021-12-17 오전 9:07:53 : ₩ 59,759,625.2       ₩ 4,963,786.5       ₩ 1,009.89
1 m 2021-12-17 오전 9:08:54 : ₩ 59,820,893.0       ₩ 4,971,534.6       ₩ 1,010.59
1 m 2021-12-17 오전 9:09:55 : ₩ 59,841,571.6       ₩ 4,972,658.2       ₩ 1,010.23
1 m 2021-12-17 오전 9:10:55 : ₩ 59,892,842.0       ₩ 4,973,314.0       ₩ 1,013.11
1 m 2021-12-17 오전 9:11:56 : ₩ 59,909,230.1       ₩ 4,978,798.8       ₩ 1,013.11
1 m 2021-12-17 오전 9:12:56 : ₩ 59,848,245.3       ₩ 4,970,608.5       ₩ 1,012.75
1 m 2021-12-17 오전 9:13:57 : ₩ 59,873,137.6       ₩ 4,972,868.4       ₩ 1,010.11
1 m 2021-12-17 오전 9:14:57 : ₩ 59,888,408.8       ₩ 4,975,498.3       ₩ 1,010.83
1 m 2021-12-17 오전 9:15:58 : ₩ 59,895,021.7       ₩ 4,975,498.2       ₩ 1,012.75
1 m 2021-12-17 오전 9:16:58 : ₩ 59,894,844.6       ₩ 4,974,667.3       ₩ 1,013.11
1 m 2021-12-17 오전 9:17:59 : ₩ 59,838,309.2       ₩ 4,970,802.4       ₩ 1,010.36
1 m 2021-12-17 오전 9:18:59 : ₩ 59,869,416.1       ₩ 4,970,845.5       ₩ 1,009.28
1 m 2021-12-17 오전 9:20:00 : ₩ 59,826,660.4       ₩ 4,969,606.8       ₩ 1,013.00
1 m 2021-12-17 오전 9:21:01 : ₩ 59,852,179.7       ₩ 4,969,558.0       ₩ 1,009.64
1 m 2021-12-17 오전 9:22:02 : ₩ 59,833,123.3       ₩ 4,966,177.7       ₩ 1,013.00
1 m 2021-12-17 오전 9:23:02 : ₩ 59,807,022.3       ₩ 4,966,976.8       ₩ 1,009.64
1 m 2021-12-17 오전 9:24:03 : ₩ 59,798,042.4       ₩ 4,957,919.0       ₩ 1,008.70
1 m 2021-12-17 오전 9:25:03 : ₩ 59,711,187.4       ₩ 4,954,235.1       ₩ 1,008.23
1 m 2021-12-17 오전 9:26:04 : ₩ 59,680,240.0       ₩ 4,952,621.7       ₩ 1,008.59
1 m 2021-12-17 오전 9:27:04 : ₩ 59,593,933.3       ₩ 4,949,619.9       ₩ 1,005.47
1 m 2021-12-17 오전 9:28:05 : ₩ 59,653,086.6       ₩ 4,956,446.0       ₩ 1,008.11
1 m 2021-12-17 오전 9:29:05 : ₩ 59,687,237.1       ₩ 4,959,085.3       ₩ 1,008.34
1 m 2021-12-17 오전 9:30:07 : ₩ 59,670,512.3       ₩ 4,958,078.9       ₩ 1,006.41
1 m 2021-12-17 오전 9:31:07 : ₩ 59,696,553.7       ₩ 4,966,733.9       ₩ 1,009.17
1 m 2021-12-17 오전 9:32:08 : ₩ 59,698,057.6       ₩ 4,958,908.0       ₩ 1,005.94
1 m 2021-12-17 오전 9:33:08 : ₩ 59,718,124.6       ₩ 4,953,365.1       ₩ 1,005.58
1 m 2021-12-17 오전 9:34:09 : ₩ 59,682,591.4       ₩ 4,951,290.8       ₩ 1,008.12
1 m 2021-12-17 오전 9:35:09 : ₩ 59,627,437.1       ₩ 4,952,142.6       ₩ 1,007.76
1 m 2021-12-17 오전 9:36:10 : ₩ 59,598,881.6       ₩ 4,953,173.5       ₩ 1,005.47
1 m 2021-12-17 오전 9:37:10 : ₩ 59,604,188.9       ₩ 4,957,529.9       ₩ 1,007.76
1 m 2021-12-17 오전 9:38:11 : ₩ 59,581,680.8       ₩ 4,955,191.4       ₩ 1,008.34
1 m 2021-12-17 오전 9:39:11 : ₩ 59,615,752.4       ₩ 4,958,182.9       ₩ 1,005.34
1 m 2021-12-17 오전 9:40:12 : ₩ 59,655,313.9       ₩ 4,962,688.1       ₩ 1,008.46
1 m 2021-12-17 오전 9:41:12 : ₩ 59,650,594.1       ₩ 4,967,332.9       ₩ 1,009.17
1 m 2021-12-17 오전 9:42:13 : ₩ 59,783,381.0       ₩ 4,969,224.2       ₩ 1,012.88
1 m 2021-12-17 오전 9:43:13 : ₩ 59,853,609.2       ₩ 4,975,230.1       ₩ 1,012.88
1 m 2021-12-17 오전 9:44:14 : ₩ 59,807,288.4       ₩ 4,975,105.5       ₩ 1,009.76
1 m 2021-12-17 오전 9:45:14 : ₩ 59,818,768.6       ₩ 4,972,968.4       ₩ 1,009.76
1 m 2021-12-17 오전 9:46:15 : ₩ 59,826,255.3       ₩ 4,975,644.0       ₩ 1,012.30
1 m 2021-12-17 오전 9:47:15 : ₩ 59,822,499.7       ₩ 4,976,218.5       ₩ 1,012.30
1 m 2021-12-17 오전 9:48:16 : ₩ 59,813,673.4       ₩ 4,974,930.7       ₩ 1,012.30
1 m 2021-12-17 오전 9:49:16 : ₩ 59,804,005.6       ₩ 4,972,494.8       ₩ 1,009.76
1 m 2021-12-17 오전 9:50:17 : ₩ 59,805,811.8       ₩ 4,973,766.0       ₩ 1,012.76
1 m 2021-12-17 오전 9:51:17 : ₩ 59,783,452.1       ₩ 4,977,490.5       ₩ 1,009.76
1 m 2021-12-17 오전 9:52:18 : ₩ 59,783,692.9       ₩ 4,978,340.6       ₩ 1,009.76
1 m 2021-12-17 오전 9:53:18 : ₩ 59,783,769.4       ₩ 4,977,628.0       ₩ 1,009.76
1 m 2021-12-17 오전 9:54:19 : ₩ 59,781,754.2       ₩ 4,976,341.0       ₩ 1,012.77
1 m 2021-12-17 오전 9:55:20 : ₩ 59,787,276.2       ₩ 4,975,492.2       ₩ 1,012.41
1 m 2021-12-17 오전 9:56:20 : ₩ 59,794,224.5       ₩ 4,975,102.7       ₩ 1,013.12
1 m 2021-12-17 오전 9:57:21 : ₩ 59,787,851.1       ₩ 4,973,884.8       ₩ 1,010.11
1 m 2021-12-17 오전 9:58:21 : ₩ 59,762,914.3       ₩ 4,974,806.6       ₩ 1,013.12
1 m 2021-12-17 오전 9:59:22 : ₩ 59,766,804.5       ₩ 4,971,956.7       ₩ 1,010.58
1 m 2021-12-17 오전 10:00:22 : ₩ 59,787,796.5       ₩ 4,977,898.9       ₩ 1,013.26
1 m 2021-12-17 오전 10:01:23 : ₩ 59,803,158.6       ₩ 4,976,512.1       ₩ 1,013.37
1 m 2021-12-17 오전 10:02:23 : ₩ 59,859,164.5       ₩ 4,978,700.7       ₩ 1,013.72
1 m 2021-12-17 오전 10:03:24 : ₩ 59,923,225.4       ₩ 4,982,818.6       ₩ 1,013.48
1 m 2021-12-17 오전 10:04:24 : ₩ 59,931,175.7       ₩ 4,982,373.8       ₩ 1,011.15
1 m 2021-12-17 오전 10:05:25 : ₩ 59,924,618.4       ₩ 4,983,958.2       ₩ 1,013.37
1 m 2021-12-17 오전 10:06:25 : ₩ 59,893,389.4       ₩ 4,983,933.2       ₩ 1,010.69
1 m 2021-12-17 오전 10:07:26 : ₩ 59,888,192.1       ₩ 4,982,671.9       ₩ 1,013.72
1 m 2021-12-17 오전 10:08:26 : ₩ 59,903,705.0       ₩ 4,981,337.9       ₩ 1,011.04
1 m 2021-12-17 오전 10:09:27 : ₩ 59,916,050.7       ₩ 4,985,026.9       ₩ 1,013.84
1 m 2021-12-17 오전 10:10:27 : ₩ 59,919,329.5       ₩ 4,985,897.8       ₩ 1,014.19
1 m 2021-12-17 오전 10:11:28 : ₩ 59,903,927.7       ₩ 4,984,885.4       ₩ 1,016.88
1 m 2021-12-17 오전 10:12:28 : ₩ 59,923,159.3       ₩ 4,984,875.3       ₩ 1,016.52
1 m 2021-12-17 오전 10:13:29 : ₩ 59,927,805.2       ₩ 4,985,288.9       ₩ 1,017.23
1 m 2021-12-17 오전 10:14:30 : ₩ 59,932,589.3       ₩ 4,984,448.2       ₩ 1,013.84
1 m 2021-12-17 오전 10:15:30 : ₩ 59,915,861.5       ₩ 4,984,966.5       ₩ 1,017.34
1 m 2021-12-17 오전 10:16:31 : ₩ 59,930,280.6       ₩ 4,984,706.8       ₩ 1,015.11
1 m 2021-12-17 오전 10:17:31 : ₩ 59,914,198.2       ₩ 4,983,533.5       ₩ 1,017.80
1 m 2021-12-17 오전 10:18:32 : ₩ 59,918,727.8       ₩ 4,983,835.4       ₩ 1,017.58
1 m 2021-12-17 오전 10:19:32 : ₩ 59,931,863.8       ₩ 4,984,299.1       ₩ 1,017.58
1 m 2021-12-17 오전 10:20:33 : ₩ 59,932,984.8       ₩ 4,986,539.0       ₩ 1,014.89
1 m 2021-12-17 오전 10:21:33 : ₩ 59,941,126.1       ₩ 4,987,001.7       ₩ 1,015.24
1 m 2021-12-17 오전 10:22:34 : ₩ 60,002,207.2       ₩ 4,987,450.4       ₩ 1,015.35
1 m 2021-12-17 오전 10:23:34 : ₩ 60,002,554.3       ₩ 4,988,303.8       ₩ 1,017.69
1 m 2021-12-17 오전 10:24:35 : ₩ 60,009,566.8       ₩ 4,988,307.8       ₩ 1,017.80
1 m 2021-12-17 오전 10:25:35 : ₩ 60,003,520.8       ₩ 4,987,895.6       ₩ 1,017.69
1 m 2021-12-17 오전 10:26:36 : ₩ 60,024,689.4       ₩ 4,988,719.6       ₩ 1,017.69
1 m 2021-12-17 오전 10:27:36 : ₩ 59,999,084.3       ₩ 4,988,746.3       ₩ 1,014.65
1 m 2021-12-17 오전 10:28:37 : ₩ 60,019,505.0       ₩ 4,987,982.6       ₩ 1,017.69
1 m 2021-12-17 오전 10:29:37 : ₩ 59,936,084.9       ₩ 4,985,083.1       ₩ 1,014.19
1 m 2021-12-17 오전 10:30:38 : ₩ 59,903,653.5       ₩ 4,981,435.5       ₩ 1,014.19
1 m 2021-12-17 오전 10:31:38 : ₩ 59,895,428.6       ₩ 4,981,621.6       ₩ 1,016.78
1 m 2021-12-17 오전 10:32:39 : ₩ 59,890,180.8       ₩ 4,984,262.4       ₩ 1,016.89
1 m 2021-12-17 오전 10:33:39 : ₩ 59,833,944.4       ₩ 4,980,554.2       ₩ 1,014.19
1 m 2021-12-17 오전 10:34:40 : ₩ 59,822,614.2       ₩ 4,977,676.4       ₩ 1,013.62
1 m 2021-12-17 오전 10:35:40 : ₩ 59,806,348.1       ₩ 4,977,787.7       ₩ 1,013.62
1 m 2021-12-17 오전 10:36:41 : ₩ 59,820,380.3       ₩ 4,976,526.4       ₩ 1,013.27
1 m 2021-12-17 오전 10:37:41 : ₩ 59,812,274.3       ₩ 4,976,786.6       ₩ 1,013.62
1 m 2021-12-17 오전 10:38:42 : ₩ 59,802,240.3       ₩ 4,972,150.9       ₩ 1,010.57
1 m 2021-12-17 오전 10:39:42 : ₩ 59,842,012.2       ₩ 4,971,411.0       ₩ 1,013.62
1 m 2021-12-17 오전 10:40:43 : ₩ 59,826,208.4       ₩ 4,972,262.0       ₩ 1,013.27
1 m 2021-12-17 오전 10:41:44 : ₩ 59,783,806.3       ₩ 4,970,931.8       ₩ 1,012.70
1 m 2021-12-17 오전 10:42:44 : ₩ 59,777,313.0       ₩ 4,972,168.5       ₩ 1,013.05
1 m 2021-12-17 오전 10:43:45 : ₩ 59,769,116.8       ₩ 4,970,108.0       ₩ 1,013.16
1 m 2021-12-17 오전 10:44:45 : ₩ 59,788,468.4       ₩ 4,970,984.4       ₩ 1,010.81
1 m 2021-12-17 오전 10:45:46 : ₩ 59,790,111.6       ₩ 4,970,257.3       ₩ 1,010.46
1 m 2021-12-17 오전 10:46:46 : ₩ 59,775,802.2       ₩ 4,969,435.1       ₩ 1,010.46
1 m 2021-12-17 오전 10:47:47 : ₩ 59,813,791.0       ₩ 4,972,889.4       ₩ 1,012.81
1 m 2021-12-17 오전 10:48:47 : ₩ 59,792,439.5       ₩ 4,972,891.1       ₩ 1,012.81
1 m 2021-12-17 오전 10:49:48 : ₩ 59,800,181.6       ₩ 4,971,603.2       ₩ 1,013.16
1 m 2021-12-17 오전 10:50:48 : ₩ 59,794,716.6       ₩ 4,973,044.4       ₩ 1,013.51
1 m 2021-12-17 오전 10:51:49 : ₩ 59,789,137.4       ₩ 4,971,208.9       ₩ 1,013.16
1 m 2021-12-17 오전 10:52:49 : ₩ 59,792,937.3       ₩ 4,968,646.3       ₩ 1,010.35
1 m 2021-12-17 오전 10:53:50 : ₩ 59,785,844.1       ₩ 4,966,659.2       ₩ 1,013.05
1 m 2021-12-17 오전 10:54:50 : ₩ 59,798,140.5       ₩ 4,967,398.5       ₩ 1,010.35
1 m 2021-12-17 오전 10:55:51 : ₩ 59,796,569.0       ₩ 4,965,615.8       ₩ 1,010.11
1 m 2021-12-17 오전 10:56:51 : ₩ 59,797,447.8       ₩ 4,963,942.4       ₩ 1,010.11
1 m 2021-12-17 오전 10:57:52 : ₩ 59,787,392.8       ₩ 4,967,314.4       ₩ 1,013.27
1 m 2021-12-17 오전 10:58:52 : ₩ 59,796,140.4       ₩ 4,971,330.3       ₩ 1,013.16
1 m 2021-12-17 오전 10:59:53 : ₩ 59,803,431.0       ₩ 4,974,373.9       ₩ 1,010.68
1 m 2021-12-17 오전 11:00:53 : ₩ 59,798,197.7       ₩ 4,978,475.1       ₩ 1,010.69
1 m 2021-12-17 오전 11:01:54 : ₩ 59,774,672.6       ₩ 4,974,215.0       ₩ 1,013.73
1 m 2021-12-17 오전 11:02:54 : ₩ 59,733,509.8       ₩ 4,970,169.9       ₩ 1,012.91
1 m 2021-12-17 오전 11:03:55 : ₩ 59,737,388.9       ₩ 4,968,887.3       ₩ 1,013.26
1 m 2021-12-17 오전 11:04:55 : ₩ 59,742,092.3       ₩ 4,969,042.6       ₩ 1,012.81
1 m 2021-12-17 오전 11:05:56 : ₩ 59,719,921.6       ₩ 4,968,222.3       ₩ 1,013.15
1 m 2021-12-17 오전 11:06:56 : ₩ 59,651,898.7       ₩ 4,961,739.5       ₩ 1,012.80
1 m 2021-12-17 오전 11:07:57 : ₩ 59,626,145.9       ₩ 4,956,165.3       ₩ 1,012.80
1 m 2021-12-17 오전 11:08:57 : ₩ 59,631,070.8       ₩ 4,954,629.8       ₩ 1,012.46
1 m 2021-12-17 오전 11:09:58 : ₩ 59,658,052.7       ₩ 4,957,609.8       ₩ 1,012.80
1 m 2021-12-17 오전 11:10:59 : ₩ 59,687,531.6       ₩ 4,958,967.8       ₩ 1,013.15
1 m 2021-12-17 오전 11:11:59 : ₩ 59,687,253.7       ₩ 4,957,332.7       ₩ 1,012.80
1 m 2021-12-17 오전 11:13:00 : ₩ 59,707,375.3       ₩ 4,959,435.0       ₩ 1,013.15
1 m 2021-12-17 오전 11:14:00 : ₩ 59,673,578.1       ₩ 4,951,706.7       ₩ 1,013.15
1 m 2021-12-17 오전 11:15:01 : ₩ 59,647,909.4       ₩ 4,948,391.1       ₩ 1,012.45
1 m 2021-12-17 오전 11:16:01 : ₩ 59,624,363.6       ₩ 4,952,807.1       ₩ 1,013.96
1 m 2021-12-17 오전 11:17:02 : ₩ 59,620,960.4       ₩ 4,952,427.1       ₩ 1,013.61
1 m 2021-12-17 오전 11:18:02 : ₩ 59,641,973.9       ₩ 4,953,018.2       ₩ 1,013.26
1 m 2021-12-17 오전 11:19:03 : ₩ 59,627,633.9       ₩ 4,945,800.4       ₩ 1,013.26
1 m 2021-12-17 오전 11:20:03 : ₩ 59,594,642.2       ₩ 4,943,771.1       ₩ 1,013.15
1 m 2021-12-17 오전 11:21:04 : ₩ 59,570,246.3       ₩ 4,942,181.5       ₩ 1,012.80
1 m 2021-12-17 오전 11:22:04 : ₩ 59,551,963.1       ₩ 4,941,924.3       ₩ 1,012.69
1 m 2021-12-17 오전 11:23:05 : ₩ 59,544,784.7       ₩ 4,938,607.3       ₩ 1,012.69
1 m 2021-12-17 오전 11:24:05 : ₩ 59,525,299.9       ₩ 4,934,010.8       ₩ 1,012.57
1 m 2021-12-17 오전 11:25:06 : ₩ 59,530,886.2       ₩ 4,934,822.2       ₩ 1,012.22
1 m 2021-12-17 오전 11:26:07 : ₩ 59,528,452.3       ₩ 4,935,424.4       ₩ 1,012.22
1 m 2021-12-17 오전 11:27:07 : ₩ 59,534,593.9       ₩ 4,939,386.5       ₩ 1,009.65
1 m 2021-12-17 오전 11:28:08 : ₩ 59,548,999.7       ₩ 4,937,577.6       ₩ 1,009.65
1 m 2021-12-17 오전 11:29:08 : ₩ 59,566,170.3       ₩ 4,939,240.6       ₩ 1,009.65
1 m 2021-12-17 오전 11:30:09 : ₩ 59,548,901.1       ₩ 4,941,997.2       ₩ 1,009.30
1 m 2021-12-17 오전 11:31:09 : ₩ 59,555,550.2       ₩ 4,941,603.8       ₩ 1,009.30
1 m 2021-12-17 오전 11:32:10 : ₩ 59,551,971.6       ₩ 4,944,866.9       ₩ 1,011.98
1 m 2021-12-17 오전 11:33:10 : ₩ 59,535,993.7       ₩ 4,943,866.6       ₩ 1,011.86
1 m 2021-12-17 오전 11:34:11 : ₩ 59,543,374.8       ₩ 4,943,585.1       ₩ 1,011.40
1 m 2021-12-17 오전 11:35:11 : ₩ 59,545,213.4       ₩ 4,944,137.8       ₩ 1,011.63
1 m 2021-12-17 오전 11:36:12 : ₩ 59,510,791.8       ₩ 4,937,138.7       ₩ 1,011.28
1 m 2021-12-17 오전 11:37:12 : ₩ 59,499,190.3       ₩ 4,941,421.6       ₩ 1,009.07
1 m 2021-12-17 오전 11:38:13 : ₩ 59,538,731.1       ₩ 4,945,478.0       ₩ 1,009.07
1 m 2021-12-17 오전 11:39:13 : ₩ 59,515,335.8       ₩ 4,946,717.8       ₩ 1,009.77
1 m 2021-12-17 오전 11:40:14 : ₩ 59,502,129.6       ₩ 4,947,865.1       ₩ 1,011.74
1 m 2021-12-17 오전 11:41:14 : ₩ 59,509,621.7       ₩ 4,947,600.2       ₩ 1,011.74
1 m 2021-12-17 오전 11:42:15 : ₩ 59,493,522.8       ₩ 4,945,430.8       ₩ 1,009.42
1 m 2021-12-17 오전 11:43:15 : ₩ 59,501,636.7       ₩ 4,945,524.9       ₩ 1,009.42
1 m 2021-12-17 오전 11:44:16 : ₩ 59,510,397.5       ₩ 4,943,045.5       ₩ 1,009.07
1 m 2021-12-17 오전 11:45:16 : ₩ 59,526,734.4       ₩ 4,943,544.3       ₩ 1,012.09
1 m 2021-12-17 오전 11:46:17 : ₩ 59,513,451.9       ₩ 4,944,021.2       ₩ 1,008.72
1 m 2021-12-17 오전 11:47:17 : ₩ 59,500,236.2       ₩ 4,941,294.8       ₩ 1,009.42
1 m 2021-12-17 오전 11:48:18 : ₩ 59,497,999.9       ₩ 4,942,146.8       ₩ 1,011.39
1 m 2021-12-17 오전 11:49:18 : ₩ 59,490,451.7       ₩ 4,941,533.3       ₩ 1,009.53
1 m 2021-12-17 오전 11:50:19 : ₩ 59,490,405.5       ₩ 4,939,852.5       ₩ 1,011.51
1 m 2021-12-17 오전 11:51:19 : ₩ 59,495,352.8       ₩ 4,942,573.1       ₩ 1,009.53
1 m 2021-12-17 오전 11:52:20 : ₩ 59,489,518.8       ₩ 4,943,836.0       ₩ 1,012.21
1 m 2021-12-17 오전 11:53:20 : ₩ 59,476,881.6       ₩ 4,944,102.7       ₩ 1,011.74
1 m 2021-12-17 오전 11:54:21 : ₩ 59,478,625.6       ₩ 4,943,672.0       ₩ 1,009.07
1 m 2021-12-17 오전 11:55:22 : ₩ 59,478,383.7       ₩ 4,943,815.5       ₩ 1,009.65
1 m 2021-12-17 오전 11:56:22 : ₩ 59,481,834.0       ₩ 4,943,804.4       ₩ 1,009.65
1 m 2021-12-17 오전 11:57:23 : ₩ 59,490,604.4       ₩ 4,945,066.1       ₩ 1,012.20
1 m 2021-12-17 오전 11:58:23 : ₩ 59,477,753.2       ₩ 4,945,902.8       ₩ 1,012.20
1 m 2021-12-17 오전 11:59:24 : ₩ 59,474,256.8       ₩ 4,946,058.2       ₩ 1,011.39
1 m 2021-12-17 오후 12:00:24 : ₩ 59,486,094.7       ₩ 4,947,729.9       ₩ 1,012.10
1 m 2021-12-17 오후 12:01:25 : ₩ 59,464,598.9       ₩ 4,946,576.1       ₩ 1,009.42
1 m 2021-12-17 오후 12:02:26 : ₩ 59,469,574.7       ₩ 4,944,577.4       ₩ 1,011.53
1 m 2021-12-17 오후 12:03:26 : ₩ 59,461,821.6       ₩ 4,943,422.9       ₩ 1,011.53
1 m 2021-12-17 오후 12:04:27 : ₩ 59,449,691.5       ₩ 4,942,576.9       ₩ 1,011.29
1 m 2021-12-17 오후 12:05:27 : ₩ 59,421,593.0       ₩ 4,940,465.8       ₩ 1,008.96
1 m 2021-12-17 오후 12:06:28 : ₩ 59,417,693.6       ₩ 4,941,988.2       ₩ 1,008.61
1 m 2021-12-17 오후 12:07:28 : ₩ 59,420,781.7       ₩ 4,941,143.0       ₩ 1,011.64
1 m 2021-12-17 오후 12:08:29 : ₩ 59,419,592.6       ₩ 4,938,742.7       ₩ 1,011.29
1 m 2021-12-17 오후 12:09:29 : ₩ 59,396,788.4       ₩ 4,937,460.9       ₩ 1,008.61
1 m 2021-12-17 오후 12:10:30 : ₩ 59,399,191.8       ₩ 4,936,306.2       ₩ 1,011.41
1 m 2021-12-17 오후 12:11:30 : ₩ 59,407,974.9       ₩ 4,935,898.1       ₩ 1,008.38
1 m 2021-12-17 오후 12:12:31 : ₩ 59,406,492.7       ₩ 4,933,059.2       ₩ 1,011.41
1 m 2021-12-17 오후 12:13:31 : ₩ 59,406,331.7       ₩ 4,931,348.0       ₩ 1,011.41
1 m 2021-12-17 오후 12:14:32 : ₩ 59,393,953.1       ₩ 4,929,326.1       ₩ 1,008.26
1 m 2021-12-17 오후 12:15:32 : ₩ 59,397,623.0       ₩ 4,930,164.7       ₩ 1,008.96
1 m 2021-12-17 오후 12:16:33 : ₩ 59,388,604.9       ₩ 4,931,089.4       ₩ 1,008.27
1 m 2021-12-17 오후 12:17:33 : ₩ 59,394,850.3       ₩ 4,932,783.5       ₩ 1,008.27
1 m 2021-12-17 오후 12:18:34 : ₩ 59,390,857.4       ₩ 4,933,630.3       ₩ 1,008.61
1 m 2021-12-17 오후 12:19:34 : ₩ 59,404,352.7       ₩ 4,933,208.0       ₩ 1,008.61
1 m 2021-12-17 오후 12:20:35 : ₩ 59,396,275.7       ₩ 4,929,317.5       ₩ 1,008.73
1 m 2021-12-17 오후 12:21:35 : ₩ 59,428,992.4       ₩ 4,931,020.8       ₩ 1,012.11
1 m 2021-12-17 오후 12:22:36 : ₩ 59,426,040.1       ₩ 4,931,886.7       ₩ 1,009.54
1 m 2021-12-17 오후 12:23:36 : ₩ 59,402,833.5       ₩ 4,934,840.8       ₩ 1,011.54
1 m 2021-12-17 오후 12:24:37 : ₩ 59,381,755.8       ₩ 4,931,169.7       ₩ 1,012.23
1 m 2021-12-17 오후 12:25:37 : ₩ 59,397,363.9       ₩ 4,932,011.7       ₩ 1,009.19
1 m 2021-12-17 오후 12:26:38 : ₩ 59,397,150.4       ₩ 4,930,999.8       ₩ 1,012.46
1 m 2021-12-17 오후 12:27:38 : ₩ 59,364,625.4       ₩ 4,928,470.9       ₩ 1,009.43
1 m 2021-12-17 오후 12:28:39 : ₩ 59,365,493.1       ₩ 4,933,149.0       ₩ 1,009.08
1 m 2021-12-17 오후 12:29:39 : ₩ 59,398,324.0       ₩ 4,929,318.5       ₩ 1,012.11
1 m 2021-12-17 오후 12:30:40 : ₩ 59,378,869.5       ₩ 4,926,435.0       ₩ 1,012.22
1 m 2021-12-17 오후 12:31:40 : ₩ 59,381,360.3       ₩ 4,928,950.1       ₩ 1,011.88
1 m 2021-12-17 오후 12:32:41 : ₩ 59,400,392.0       ₩ 4,933,253.7       ₩ 1,012.22
1 m 2021-12-17 오후 12:33:41 : ₩ 59,407,059.3       ₩ 4,934,512.6       ₩ 1,011.88
1 m 2021-12-17 오후 12:34:42 : ₩ 59,383,383.8       ₩ 4,927,264.9       ₩ 1,008.85
1 m 2021-12-17 오후 12:35:42 : ₩ 59,392,126.8       ₩ 4,927,678.7       ₩ 1,009.19
1 m 2021-12-17 오후 12:36:43 : ₩ 59,390,157.2       ₩ 4,930,635.9       ₩ 1,009.42
1 m 2021-12-17 오후 12:37:44 : ₩ 59,419,534.7       ₩ 4,927,807.1       ₩ 1,011.76
1 m 2021-12-17 오후 12:38:44 : ₩ 59,412,899.3       ₩ 4,932,036.7       ₩ 1,008.73
1 m 2021-12-17 오후 12:39:45 : ₩ 59,416,132.5       ₩ 4,930,830.7       ₩ 1,009.31
1 m 2021-12-17 오후 12:40:46 : ₩ 59,413,718.2       ₩ 4,931,657.6       ₩ 1,012.34
1 m 2021-12-17 오후 12:41:46 : ₩ 59,421,807.1       ₩ 4,932,343.1       ₩ 1,009.54
1 m 2021-12-17 오후 12:42:47 : ₩ 59,432,438.4       ₩ 4,931,893.9       ₩ 1,009.19
1 m 2021-12-17 오후 12:43:47 : ₩ 59,417,177.5       ₩ 4,934,324.2       ₩ 1,009.43
1 m 2021-12-17 오후 12:44:48 : ₩ 59,415,324.6       ₩ 4,936,837.3       ₩ 1,012.12
1 m 2021-12-17 오후 12:45:48 : ₩ 59,412,616.4       ₩ 4,935,579.2       ₩ 1,011.88
1 m 2021-12-17 오후 12:46:49 : ₩ 59,401,530.3       ₩ 4,933,590.8       ₩ 1,011.54
1 m 2021-12-17 오후 12:47:49 : ₩ 59,398,221.5       ₩ 4,937,515.5       ₩ 1,008.85
1 m 2021-12-17 오후 12:48:50 : ₩ 59,405,548.3       ₩ 4,938,827.9       ₩ 1,009.31
1 m 2021-12-17 오후 12:49:50 : ₩ 59,431,344.6       ₩ 4,939,662.2       ₩ 1,009.31
1 m 2021-12-17 오후 12:50:51 : ₩ 59,432,952.5       ₩ 4,938,803.1       ₩ 1,009.31
1 m 2021-12-17 오후 12:51:52 : ₩ 59,418,494.0       ₩ 4,936,140.9       ₩ 1,012.00
1 m 2021-12-17 오후 12:52:53 : ₩ 59,409,950.9       ₩ 4,937,391.4       ₩ 1,008.97
1 m 2021-12-17 오후 12:53:53 : ₩ 59,429,002.8       ₩ 4,938,010.4       ₩ 1,008.97
1 m 2021-12-17 오후 12:54:54 : ₩ 59,451,497.4       ₩ 4,939,290.0       ₩ 1,009.66
1 m 2021-12-17 오후 12:55:54 : ₩ 59,437,774.4       ₩ 4,943,295.1       ₩ 1,012.00
1 m 2021-12-17 오후 12:56:55 : ₩ 59,449,277.9       ₩ 4,941,571.3       ₩ 1,009.66
1 m 2021-12-17 오후 12:57:55 : ₩ 59,442,444.4       ₩ 4,941,079.2       ₩ 1,011.89
1 m 2021-12-17 오후 12:58:56 : ₩ 59,453,539.1       ₩ 4,939,824.8       ₩ 1,012.23
1 m 2021-12-17 오후 12:59:56 : ₩ 59,463,863.2       ₩ 4,940,558.3       ₩ 1,012.23
1 m 2021-12-17 오후 1:00:57 : ₩ 59,478,973.7       ₩ 4,941,393.7       ₩ 1,011.88
1 m 2021-12-17 오후 1:01:57 : ₩ 59,496,341.4       ₩ 4,944,561.6       ₩ 1,012.34
1 m 2021-12-17 오후 1:02:58 : ₩ 59,526,607.2       ₩ 4,946,388.8       ₩ 1,009.54
1 m 2021-12-17 오후 1:03:58 : ₩ 59,528,626.7       ₩ 4,945,815.2       ₩ 1,012.56
1 m 2021-12-17 오후 1:04:59 : ₩ 59,552,399.2       ₩ 4,949,545.9       ₩ 1,012.34
1 m 2021-12-17 오후 1:05:59 : ₩ 59,575,859.1       ₩ 4,950,795.4       ₩ 1,012.34
1 m 2021-12-17 오후 1:07:00 : ₩ 59,569,414.1       ₩ 4,950,097.2       ₩ 1,012.69
1 m 2021-12-17 오후 1:08:00 : ₩ 59,567,380.1       ₩ 4,951,354.5       ₩ 1,012.69
1 m 2021-12-17 오후 1:09:01 : ₩ 59,576,139.3       ₩ 4,952,512.4       ₩ 1,013.15
1 m 2021-12-17 오후 1:10:01 : ₩ 59,592,500.1       ₩ 4,955,898.1       ₩ 1,013.15
1 m 2021-12-17 오후 1:11:02 : ₩ 59,574,056.0       ₩ 4,954,485.5       ₩ 1,012.81
1 m 2021-12-17 오후 1:12:02 : ₩ 59,583,833.3       ₩ 4,955,921.4       ₩ 1,013.27
1 m 2021-12-17 오후 1:13:03 : ₩ 59,601,168.1       ₩ 4,954,029.1       ₩ 1,010.24
1 m 2021-12-17 오후 1:14:03 : ₩ 59,582,224.0       ₩ 4,954,458.7       ₩ 1,013.15
1 m 2021-12-17 오후 1:15:04 : ₩ 59,577,713.1       ₩ 4,954,310.7       ₩ 1,013.15
1 m 2021-12-17 오후 1:16:04 : ₩ 59,580,389.4       ₩ 4,953,177.5       ₩ 1,012.93
1 m 2021-12-17 오후 1:17:05 : ₩ 59,608,311.0       ₩ 4,955,970.1       ₩ 1,012.92
1 m 2021-12-17 오후 1:18:05 : ₩ 59,643,501.2       ₩ 4,956,253.3       ₩ 1,013.27
1 m 2021-12-17 오후 1:19:06 : ₩ 59,637,474.7       ₩ 4,952,692.0       ₩ 1,010.46
1 m 2021-12-17 오후 1:20:06 : ₩ 59,627,607.9       ₩ 4,953,392.4       ₩ 1,010.46
1 m 2021-12-17 오후 1:21:07 : ₩ 59,592,025.8       ₩ 4,949,222.9       ₩ 1,012.46
1 m 2021-12-17 오후 1:22:07 : ₩ 59,558,515.2       ₩ 4,948,108.4       ₩ 1,012.34
1 m 2021-12-17 오후 1:23:08 : ₩ 59,569,887.8       ₩ 4,948,700.3       ₩ 1,012.34
1 m 2021-12-17 오후 1:24:08 : ₩ 59,535,264.6       ₩ 4,948,735.9       ₩ 1,012.34
1 m 2021-12-17 오후 1:25:09 : ₩ 59,509,449.2       ₩ 4,948,275.8       ₩ 1,010.12
1 m 2021-12-17 오후 1:26:09 : ₩ 59,481,551.4       ₩ 4,948,276.6       ₩ 1,012.92
1 m 2021-12-17 오후 1:27:10 : ₩ 59,454,029.4       ₩ 4,945,553.3       ₩ 1,012.34
1 m 2021-12-17 오후 1:28:10 : ₩ 59,480,105.5       ₩ 4,945,999.4       ₩ 1,009.66
1 m 2021-12-17 오후 1:29:11 : ₩ 59,456,011.5       ₩ 4,946,000.8       ₩ 1,012.34
1 m 2021-12-17 오후 1:30:11 : ₩ 59,452,331.1       ₩ 4,944,397.5       ₩ 1,013.03
1 m 2021-12-17 오후 1:31:12 : ₩ 59,436,776.1       ₩ 4,944,019.8       ₩ 1,013.03
1 m 2021-12-17 오후 1:32:12 : ₩ 59,444,878.0       ₩ 4,944,849.3       ₩ 1,013.15
1 m 2021-12-17 오후 1:33:13 : ₩ 59,439,408.3       ₩ 4,943,039.8       ₩ 1,013.15
1 m 2021-12-17 오후 1:34:13 : ₩ 59,456,377.8       ₩ 4,943,903.9       ₩ 1,012.80
1 m 2021-12-17 오후 1:35:14 : ₩ 59,472,887.6       ₩ 4,944,473.9       ₩ 1,010.81
1 m 2021-12-17 오후 1:36:14 : ₩ 59,503,250.4       ₩ 4,947,477.3       ₩ 1,012.81
1 m 2021-12-17 오후 1:37:15 : ₩ 59,488,992.7       ₩ 4,953,036.5       ₩ 1,012.81
1 m 2021-12-17 오후 1:38:15 : ₩ 59,525,246.8       ₩ 4,954,362.3       ₩ 1,013.15
1 m 2021-12-17 오후 1:39:16 : ₩ 59,490,305.7       ₩ 4,954,444.1       ₩ 1,010.24
1 m 2021-12-17 오후 1:40:16 : ₩ 59,490,912.4       ₩ 4,955,058.3       ₩ 1,012.92
1 m 2021-12-17 오후 1:41:17 : ₩ 59,500,984.0       ₩ 4,954,626.9       ₩ 1,012.92
1 m 2021-12-17 오후 1:42:17 : ₩ 59,516,637.6       ₩ 4,952,519.7       ₩ 1,012.80
1 m 2021-12-17 오후 1:43:18 : ₩ 59,549,313.7       ₩ 4,955,459.3       ₩ 1,013.15
1 m 2021-12-17 오후 1:44:18 : ₩ 59,556,059.7       ₩ 4,957,752.8       ₩ 1,013.61
1 m 2021-12-17 오후 1:45:19 : ₩ 59,541,048.7       ₩ 4,957,339.1       ₩ 1,012.92
1 m 2021-12-17 오후 1:46:19 : ₩ 59,528,059.3       ₩ 4,957,032.1       ₩ 1,009.65
1 m 2021-12-17 오후 1:47:20 : ₩ 59,548,149.0       ₩ 4,957,845.7       ₩ 1,010.00
1 m 2021-12-17 오후 1:48:20 : ₩ 59,546,669.4       ₩ 4,956,738.1       ₩ 1,013.03
1 m 2021-12-17 오후 1:49:21 : ₩ 59,549,776.2       ₩ 4,956,326.8       ₩ 1,013.15
1 m 2021-12-17 오후 1:50:21 : ₩ 59,550,600.7       ₩ 4,955,744.8       ₩ 1,013.15
1 m 2021-12-17 오후 1:51:22 : ₩ 59,601,281.5       ₩ 4,955,646.6       ₩ 1,010.34
1 m 2021-12-17 오후 1:52:22 : ₩ 59,590,145.5       ₩ 4,954,061.4       ₩ 1,010.34
1 m 2021-12-17 오후 1:53:23 : ₩ 59,613,491.9       ₩ 4,951,559.1       ₩ 1,013.03
1 m 2021-12-17 오후 1:54:23 : ₩ 59,604,147.0       ₩ 4,948,974.0       ₩ 1,010.00
1 m 2021-12-17 오후 1:55:24 : ₩ 59,620,378.9       ₩ 4,948,712.3       ₩ 1,013.03
1 m 2021-12-17 오후 1:56:24 : ₩ 59,597,735.8       ₩ 4,946,469.9       ₩ 1,013.15
1 m 2021-12-17 오후 1:57:25 : ₩ 59,587,267.5       ₩ 4,944,886.7       ₩ 1,013.15
1 m 2021-12-17 오후 1:58:25 : ₩ 59,569,274.3       ₩ 4,944,864.9       ₩ 1,013.15
1 m 2021-12-17 오후 1:59:26 : ₩ 59,568,439.9       ₩ 4,943,558.3       ₩ 1,010.00
1 m 2021-12-17 오후 2:00:26 : ₩ 59,565,496.6       ₩ 4,944,048.0       ₩ 1,012.33
1 m 2021-12-17 오후 2:01:27 : ₩ 59,568,465.9       ₩ 4,941,294.0       ₩ 1,012.67
1 m 2021-12-17 오후 2:02:27 : ₩ 59,590,527.6       ₩ 4,943,126.6       ₩ 1,009.78
1 m 2021-12-17 오후 2:03:28 : ₩ 59,598,680.6       ₩ 4,942,280.5       ₩ 1,010.34
1 m 2021-12-17 오후 2:04:28 : ₩ 59,553,413.2       ₩ 4,940,438.9       ₩ 1,013.02
1 m 2021-12-17 오후 2:05:29 : ₩ 59,541,518.7       ₩ 4,937,444.8       ₩ 1,010.00
1 m 2021-12-17 오후 2:06:29 : ₩ 59,544,952.7       ₩ 4,937,852.9       ₩ 1,010.34
1 m 2021-12-17 오후 2:07:30 : ₩ 59,532,439.4       ₩ 4,935,710.3       ₩ 1,012.68
1 m 2021-12-17 오후 2:08:30 : ₩ 59,531,797.0       ₩ 4,935,288.6       ₩ 1,010.00
1 m 2021-12-17 오후 2:09:31 : ₩ 59,509,743.1       ₩ 4,933,123.5       ₩ 1,012.68
1 m 2021-12-17 오후 2:10:31 : ₩ 59,494,347.6       ₩ 4,931,569.7       ₩ 1,012.68
1 m 2021-12-17 오후 2:11:32 : ₩ 59,488,362.0       ₩ 4,930,437.7       ₩ 1,013.02
1 m 2021-12-17 오후 2:12:32 : ₩ 59,514,482.6       ₩ 4,929,148.6       ₩ 1,013.49
1 m 2021-12-17 오후 2:13:33 : ₩ 59,496,140.1       ₩ 4,928,287.1       ₩ 1,012.80
1 m 2021-12-17 오후 2:14:33 : ₩ 59,496,956.2       ₩ 4,931,023.8       ₩ 1,013.61
1 m 2021-12-17 오후 2:15:34 : ₩ 59,496,647.0       ₩ 4,929,309.7       ₩ 1,013.61
1 m 2021-12-17 오후 2:16:34 : ₩ 59,488,809.5       ₩ 4,931,303.2       ₩ 1,013.61
1 m 2021-12-17 오후 2:17:35 : ₩ 59,497,684.9       ₩ 4,930,030.6       ₩ 1,010.58
1 m 2021-12-17 오후 2:18:35 : ₩ 59,483,491.9       ₩ 4,931,021.4       ₩ 1,013.27
1 m 2021-12-17 오후 2:19:36 : ₩ 59,493,125.4       ₩ 4,932,307.2       ₩ 1,012.93
1 m 2021-12-17 오후 2:20:36 : ₩ 59,481,448.5       ₩ 4,927,012.2       ₩ 1,012.80
1 m 2021-12-17 오후 2:21:37 : ₩ 59,479,589.6       ₩ 4,927,438.5       ₩ 1,013.15
1 m 2021-12-17 오후 2:22:37 : ₩ 59,498,691.7       ₩ 4,926,165.0       ₩ 1,013.15
1 m 2021-12-17 오후 2:23:38 : ₩ 59,499,397.9       ₩ 4,926,175.6       ₩ 1,013.15
1 m 2021-12-17 오후 2:24:38 : ₩ 59,482,709.1       ₩ 4,924,588.0       ₩ 1,012.81
1 m 2021-12-17 오후 2:25:39 : ₩ 59,479,831.5       ₩ 4,924,168.4       ₩ 1,010.12
1 m 2021-12-17 오후 2:26:39 : ₩ 59,491,285.4       ₩ 4,925,193.9       ₩ 1,010.12
1 m 2021-12-17 오후 2:27:40 : ₩ 59,493,136.7       ₩ 4,929,468.1       ₩ 1,010.81
1 m 2021-12-17 오후 2:28:40 : ₩ 59,435,328.1       ₩ 4,928,578.0       ₩ 1,023.54
1 m 2021-12-17 오후 2:29:41 : ₩ 59,409,725.3       ₩ 4,926,038.4       ₩ 1,027.22
1 m 2021-12-17 오후 2:30:41 : ₩ 59,434,409.7       ₩ 4,926,776.7       ₩ 1,028.12
1 m 2021-12-17 오후 2:31:42 : ₩ 59,429,261.1       ₩ 4,928,902.5       ₩ 1,024.44
1 m 2021-12-17 오후 2:32:43 : ₩ 59,398,753.8       ₩ 4,928,474.9       ₩ 1,022.77
1 m 2021-12-17 오후 2:33:44 : ₩ 59,381,366.9       ₩ 4,928,058.3       ₩ 1,020.13
1 m 2021-12-17 오후 2:34:44 : ₩ 59,399,688.4       ₩ 4,925,324.4       ₩ 1,022.09
1 m 2021-12-17 오후 2:35:45 : ₩ 59,396,215.4       ₩ 4,925,755.7       ₩ 1,022.43
1 m 2021-12-17 오후 2:36:45 : ₩ 59,390,232.6       ₩ 4,927,468.6       ₩ 1,022.43
1 m 2021-12-17 오후 2:37:46 : ₩ 59,368,780.3       ₩ 4,926,202.0       ₩ 1,019.09
1 m 2021-12-17 오후 2:38:46 : ₩ 59,388,157.5       ₩ 4,924,454.7       ₩ 1,018.71
1 m 2021-12-17 오후 2:39:46 : ₩ 59,344,120.9       ₩ 4,919,693.9       ₩ 1,017.31
1 m 2021-12-17 오후 2:40:47 : ₩ 59,327,919.0       ₩ 4,914,329.0       ₩ 1,017.65
1 m 2021-12-17 오후 2:41:48 : ₩ 59,321,025.1       ₩ 4,912,182.5       ₩ 1,018.00
1 m 2021-12-17 오후 2:42:48 : ₩ 59,310,116.2       ₩ 4,914,184.7       ₩ 1,017.65
1 m 2021-12-17 오후 2:43:48 : ₩ 59,330,211.2       ₩ 4,915,328.8       ₩ 1,018.47
1 m 2021-12-17 오후 2:44:49 : ₩ 59,319,654.0       ₩ 4,915,322.3       ₩ 1,018.12
1 m 2021-12-17 오후 2:45:50 : ₩ 59,292,194.9       ₩ 4,912,480.7       ₩ 1,018.00
1 m 2021-12-17 오후 2:46:50 : ₩ 59,326,805.7       ₩ 4,914,052.3       ₩ 1,018.34
1 m 2021-12-17 오후 2:47:51 : ₩ 59,312,016.1       ₩ 4,916,888.4       ₩ 1,018.12
1 m 2021-12-17 오후 2:48:51 : ₩ 59,328,480.8       ₩ 4,917,766.1       ₩ 1,018.47
1 m 2021-12-17 오후 2:49:52 : ₩ 59,318,559.9       ₩ 4,918,036.6       ₩ 1,018.25
1 m 2021-12-17 오후 2:50:52 : ₩ 59,304,256.0       ₩ 4,916,761.1       ₩ 1,018.25
1 m 2021-12-17 오후 2:51:53 : ₩ 59,279,743.2       ₩ 4,918,591.7       ₩ 1,018.47
1 m 2021-12-17 오후 2:52:53 : ₩ 59,290,226.3       ₩ 4,913,499.7       ₩ 1,015.81
1 m 2021-12-17 오후 2:53:54 : ₩ 59,273,957.2       ₩ 4,913,890.7       ₩ 1,015.47
1 m 2021-12-17 오후 2:54:54 : ₩ 59,265,910.8       ₩ 4,915,155.8       ₩ 1,018.47
1 m 2021-12-17 오후 2:55:55 : ₩ 59,253,640.0       ₩ 4,913,454.5       ₩ 1,018.12
1 m 2021-12-17 오후 2:56:55 : ₩ 59,258,813.1       ₩ 4,916,870.7       ₩ 1,018.13
1 m 2021-12-17 오후 2:57:56 : ₩ 59,244,294.7       ₩ 4,917,293.7       ₩ 1,018.00
1 m 2021-12-17 오후 2:58:56 : ₩ 59,248,266.7       ₩ 4,917,301.6       ₩ 1,018.69
1 m 2021-12-17 오후 2:59:57 : ₩ 59,242,487.2       ₩ 4,919,021.6       ₩ 1,021.38
1 m 2021-12-17 오후 3:00:57 : ₩ 59,258,330.8       ₩ 4,917,807.5       ₩ 1,019.40
1 m 2021-12-17 오후 3:01:58 : ₩ 59,262,708.1       ₩ 4,916,232.1       ₩ 1,022.98
1 m 2021-12-17 오후 3:02:58 : ₩ 59,263,875.9       ₩ 4,917,511.6       ₩ 1,023.67
1 m 2021-12-17 오후 3:03:59 : ₩ 59,275,565.7       ₩ 4,916,788.0       ₩ 1,027.04
1 m 2021-12-17 오후 3:04:59 : ₩ 59,270,510.3       ₩ 4,915,512.4       ₩ 1,024.74
1 m 2021-12-17 오후 3:05:59 : ₩ 59,277,427.5       ₩ 4,915,390.7       ₩ 1,024.53
1 m 2021-12-17 오후 3:07:00 : ₩ 59,304,813.2       ₩ 4,917,947.2       ₩ 1,024.53
1 m 2021-12-17 오후 3:08:00 : ₩ 59,338,375.7       ₩ 4,918,948.5       ₩ 1,023.58
1 m 2021-12-17 오후 3:09:01 : ₩ 59,258,453.1       ₩ 4,918,074.4       ₩ 1,023.45
1 m 2021-12-17 오후 3:10:01 : ₩ 59,288,410.2       ₩ 4,918,076.1       ₩ 1,023.58
1 m 2021-12-17 오후 3:11:02 : ₩ 59,307,653.2       ₩ 4,924,359.0       ₩ 1,023.24
1 m 2021-12-17 오후 3:12:03 : ₩ 59,312,442.8       ₩ 4,924,384.3       ₩ 1,020.47
1 m 2021-12-17 오후 3:13:03 : ₩ 59,255,376.0       ₩ 4,922,254.9       ₩ 1,022.64
1 m 2021-12-17 오후 3:14:04 : ₩ 59,199,501.5       ₩ 4,915,830.0       ₩ 1,022.17
1 m 2021-12-17 오후 3:15:04 : ₩ 59,230,668.8       ₩ 4,916,100.5       ₩ 1,021.96
1 m 2021-12-17 오후 3:16:05 : ₩ 59,217,880.8       ₩ 4,920,229.5       ₩ 1,020.00
1 m 2021-12-17 오후 3:17:05 : ₩ 59,207,024.7       ₩ 4,915,105.1       ₩ 1,019.79
1 m 2021-12-17 오후 3:18:06 : ₩ 59,193,788.0       ₩ 4,913,527.5       ₩ 1,019.53
1 m 2021-12-17 오후 3:19:06 : ₩ 59,214,508.6       ₩ 4,914,525.9       ₩ 1,022.18
1 m 2021-12-17 오후 3:20:07 : ₩ 59,209,557.3       ₩ 4,914,529.5       ₩ 1,022.52
1 m 2021-12-17 오후 3:21:07 : ₩ 59,223,059.7       ₩ 4,914,957.5       ₩ 1,022.52
1 m 2021-12-17 오후 3:22:08 : ₩ 59,223,306.3       ₩ 4,915,385.8       ₩ 1,022.52
1 m 2021-12-17 오후 3:23:08 : ₩ 59,221,902.5       ₩ 4,915,259.0       ₩ 1,022.99
1 m 2021-12-17 오후 3:24:09 : ₩ 59,218,881.3       ₩ 4,914,386.4       ₩ 1,020.00
1 m 2021-12-17 오후 3:25:09 : ₩ 59,216,204.2       ₩ 4,916,100.5       ₩ 1,020.00
1 m 2021-12-17 오후 3:26:10 : ₩ 59,201,939.5       ₩ 4,913,971.6       ₩ 1,022.64
1 m 2021-12-17 오후 3:27:10 : ₩ 59,170,325.3       ₩ 4,913,124.2       ₩ 1,019.66
1 m 2021-12-17 오후 3:28:11 : ₩ 59,122,021.9       ₩ 4,909,398.1       ₩ 1,019.32
1 m 2021-12-17 오후 3:29:11 : ₩ 59,165,431.5       ₩ 4,908,132.1       ₩ 1,023.33
1 m 2021-12-17 오후 3:30:12 : ₩ 59,195,627.0       ₩ 4,911,567.7       ₩ 1,023.46
1 m 2021-12-17 오후 3:31:12 : ₩ 59,219,668.9       ₩ 4,912,839.6       ₩ 1,026.10
1 m 2021-12-17 오후 3:32:13 : ₩ 59,217,863.7       ₩ 4,916,851.0       ₩ 1,023.59
1 m 2021-12-17 오후 3:33:13 : ₩ 59,199,973.6       ₩ 4,917,275.2       ₩ 1,026.23
1 m 2021-12-17 오후 3:34:14 : ₩ 59,204,667.4       ₩ 4,918,402.9       ₩ 1,026.23
1 m 2021-12-17 오후 3:35:14 : ₩ 59,191,981.3       ₩ 4,917,979.7       ₩ 1,023.59
1 m 2021-12-17 오후 3:36:15 : ₩ 59,194,015.1       ₩ 4,916,272.1       ₩ 1,023.59
1 m 2021-12-17 오후 3:37:15 : ₩ 59,183,068.9       ₩ 4,914,139.6       ₩ 1,023.93
1 m 2021-12-17 오후 3:38:16 : ₩ 59,175,413.5       ₩ 4,912,385.0       ₩ 1,023.93
1 m 2021-12-17 오후 3:39:16 : ₩ 59,162,760.7       ₩ 4,909,824.4       ₩ 1,024.27
1 m 2021-12-17 오후 3:40:17 : ₩ 59,131,679.3       ₩ 4,911,842.2       ₩ 1,026.57
1 m 2021-12-17 오후 3:41:17 : ₩ 59,137,660.0       ₩ 4,913,964.9       ₩ 1,027.25
1 m 2021-12-17 오후 3:42:18 : ₩ 59,202,082.7       ₩ 4,914,717.3       ₩ 1,027.17
1 m 2021-12-17 오후 3:43:18 : ₩ 59,178,846.9       ₩ 4,916,416.9       ₩ 1,024.87
1 m 2021-12-17 오후 3:44:19 : ₩ 59,167,458.5       ₩ 4,917,391.6       ₩ 1,027.51
1 m 2021-12-17 오후 3:45:19 : ₩ 59,131,713.0       ₩ 4,915,694.3       ₩ 1,024.87
1 m 2021-12-17 오후 3:46:20 : ₩ 59,110,725.2       ₩ 4,911,256.9       ₩ 1,024.53
1 m 2021-12-17 오후 3:47:20 : ₩ 59,103,183.8       ₩ 4,907,864.2       ₩ 1,026.83
1 m 2021-12-17 오후 3:48:21 : ₩ 59,097,121.0       ₩ 4,906,416.7       ₩ 1,026.70
1 m 2021-12-17 오후 3:49:21 : ₩ 59,072,606.6       ₩ 4,905,149.3       ₩ 1,023.72
1 m 2021-12-17 오후 3:50:22 : ₩ 59,077,570.8       ₩ 4,900,831.1       ₩ 1,023.59
1 m 2021-12-17 오후 3:51:22 : ₩ 59,098,438.2       ₩ 4,897,979.5       ₩ 1,026.58
1 m 2021-12-17 오후 3:52:23 : ₩ 59,178,567.0       ₩ 4,905,836.3       ₩ 1,027.39
1 m 2021-12-17 오후 3:53:24 : ₩ 59,194,997.3       ₩ 4,906,986.7       ₩ 1,024.53
1 m 2021-12-17 오후 3:54:24 : ₩ 59,177,609.5       ₩ 4,906,987.2       ₩ 1,027.18
1 m 2021-12-17 오후 3:55:25 : ₩ 59,175,543.5       ₩ 4,904,408.7       ₩ 1,024.66
1 m 2021-12-17 오후 3:56:25 : ₩ 59,166,462.0       ₩ 4,903,555.9       ₩ 1,027.65
1 m 2021-12-17 오후 3:57:26 : ₩ 59,176,479.0       ₩ 4,902,295.4       ₩ 1,027.99
1 m 2021-12-17 오후 3:58:26 : ₩ 59,164,912.4       ₩ 4,902,727.8       ₩ 1,025.00
1 m 2021-12-17 오후 3:59:27 : ₩ 59,145,130.4       ₩ 4,904,300.5       ₩ 1,025.00
1 m 2021-12-17 오후 4:00:27 : ₩ 59,132,117.7       ₩ 4,903,904.3       ₩ 1,024.32
1 m 2021-12-17 오후 4:01:28 : ₩ 58,985,030.1       ₩ 4,896,865.7       ₩ 1,023.72
1 m 2021-12-17 오후 4:02:28 : ₩ 59,009,147.0       ₩ 4,899,412.8       ₩ 1,024.40
1 m 2021-12-17 오후 4:03:29 : ₩ 58,991,804.7       ₩ 4,889,138.9       ₩ 1,020.34
1 m 2021-12-17 오후 4:04:30 : ₩ 58,944,262.6       ₩ 4,873,411.4       ₩ 1,019.66
1 m 2021-12-17 오후 4:05:31 : ₩ 58,958,672.0       ₩ 4,877,017.5       ₩ 1,020.00
1 m 2021-12-17 오후 4:06:31 : ₩ 58,978,466.9       ₩ 4,874,903.4       ₩ 1,022.64
1 m 2021-12-17 오후 4:07:32 : ₩ 58,937,588.5       ₩ 4,870,481.5       ₩ 1,020.34
1 m 2021-12-17 오후 4:08:32 : ₩ 58,845,681.5       ₩ 4,861,141.9       ₩ 1,018.97
1 m 2021-12-17 오후 4:09:33 : ₩ 58,790,571.6       ₩ 4,860,252.6       ₩ 1,021.69
1 m 2021-12-17 오후 4:10:34 : ₩ 58,803,407.4       ₩ 4,864,064.4       ₩ 1,018.71
1 m 2021-12-17 오후 4:11:34 : ₩ 58,734,939.0       ₩ 4,855,692.8       ₩ 1,015.81
1 m 2021-12-17 오후 4:12:35 : ₩ 58,754,935.8       ₩ 4,861,170.2       ₩ 1,018.45
1 m 2021-12-17 오후 4:13:37 : ₩ 58,740,924.8       ₩ 4,865,192.0       ₩ 1,019.06
1 m 2021-12-17 오후 4:14:37 : ₩ 58,771,930.9       ₩ 4,864,350.3       ₩ 1,018.37
1 m 2021-12-17 오후 4:15:38 : ₩ 58,715,537.3       ₩ 4,858,664.4       ₩ 1,018.71
1 m 2021-12-17 오후 4:16:38 : ₩ 58,678,091.8       ₩ 4,857,387.5       ₩ 1,019.06
1 m 2021-12-17 오후 4:17:39 : ₩ 58,567,808.4       ₩ 4,844,824.0       ₩ 1,017.77
1 m 2021-12-17 오후 4:18:39 : ₩ 58,549,546.2       ₩ 4,840,597.6       ₩ 1,014.79
1 m 2021-12-17 오후 4:19:40 : ₩ 58,451,708.0       ₩ 4,828,497.6       ₩ 1,011.55
1 m 2021-12-17 오후 4:20:40 : ₩ 58,533,888.7       ₩ 4,836,953.3       ₩ 1,014.87
1 m 2021-12-17 오후 4:21:41 : ₩ 58,600,813.5       ₩ 4,846,908.5       ₩ 1,015.60
1 m 2021-12-17 오후 4:22:41 : ₩ 58,609,604.4       ₩ 4,846,490.1       ₩ 1,018.59
1 m 2021-12-17 오후 4:23:42 : ₩ 58,558,098.8       ₩ 4,839,963.7       ₩ 1,018.72
1 m 2021-12-17 오후 4:24:42 : ₩ 58,581,585.0       ₩ 4,842,482.2       ₩ 1,018.72
1 m 2021-12-17 오후 4:25:43 : ₩ 58,605,446.9       ₩ 4,844,306.5       ₩ 1,019.06
1 m 2021-12-17 오후 4:26:43 : ₩ 58,597,733.5       ₩ 4,840,893.9       ₩ 1,017.91
1 m 2021-12-17 오후 4:27:44 : ₩ 58,560,646.9       ₩ 4,834,635.1       ₩ 1,014.92
1 m 2021-12-17 오후 4:28:44 : ₩ 58,526,293.9       ₩ 4,836,327.3       ₩ 1,014.32
1 m 2021-12-17 오후 4:29:45 : ₩ 58,479,403.1       ₩ 4,831,682.0       ₩ 1,014.32
1 m 2021-12-17 오후 4:30:45 : ₩ 58,482,902.7       ₩ 4,836,781.2       ₩ 1,013.98
1 m 2021-12-17 오후 4:31:46 : ₩ 58,477,271.6       ₩ 4,829,202.2       ₩ 1,013.98
1 m 2021-12-17 오후 4:32:46 : ₩ 58,477,345.2       ₩ 4,830,896.6       ₩ 1,014.06
1 m 2021-12-17 오후 4:33:47 : ₩ 58,492,013.3       ₩ 4,830,044.5       ₩ 1,016.72
1 m 2021-12-17 오후 4:34:47 : ₩ 58,515,083.4       ₩ 4,833,191.8       ₩ 1,016.38
1 m 2021-12-17 오후 4:35:48 : ₩ 58,536,385.7       ₩ 4,838,190.5       ₩ 1,017.06
1 m 2021-12-17 오후 4:36:48 : ₩ 58,527,991.0       ₩ 4,839,535.4       ₩ 1,014.32
1 m 2021-12-17 오후 4:37:49 : ₩ 58,487,886.1       ₩ 4,831,507.5       ₩ 1,014.19
1 m 2021-12-17 오후 4:38:49 : ₩ 58,465,367.5       ₩ 4,825,257.1       ₩ 1,016.51
1 m 2021-12-17 오후 4:39:50 : ₩ 58,424,290.6       ₩ 4,823,141.5       ₩ 1,016.16
1 m 2021-12-17 오후 4:40:50 : ₩ 58,429,540.0       ₩ 4,823,247.1       ₩ 1,013.93
1 m 2021-12-17 오후 4:41:51 : ₩ 58,418,744.0       ₩ 4,817,239.8       ₩ 1,016.25
1 m 2021-12-17 오후 4:42:51 : ₩ 58,400,315.6       ₩ 4,818,789.1       ₩ 1,013.59
1 m 2021-12-17 오후 4:43:52 : ₩ 58,404,627.4       ₩ 4,811,483.6       ₩ 1,013.25
1 m 2021-12-17 오후 4:44:53 : ₩ 58,385,036.1       ₩ 4,818,252.0       ₩ 1,013.25
1 m 2021-12-17 오후 4:45:53 : ₩ 58,374,417.5       ₩ 4,813,760.9       ₩ 1,016.12
1 m 2021-12-17 오후 4:46:54 : ₩ 58,369,009.0       ₩ 4,807,153.1       ₩ 1,012.66
1 m 2021-12-17 오후 4:47:54 : ₩ 58,338,550.2       ₩ 4,800,167.5       ₩ 1,011.84
1 m 2021-12-17 오후 4:48:55 : ₩ 58,333,734.0       ₩ 4,802,669.4       ₩ 1,011.51
1 m 2021-12-17 오후 4:49:55 : ₩ 58,364,936.3       ₩ 4,808,473.6       ₩ 1,011.98
1 m 2021-12-17 오후 4:50:56 : ₩ 58,383,860.2       ₩ 4,813,326.9       ₩ 1,012.66
1 m 2021-12-17 오후 4:51:57 : ₩ 58,474,948.9       ₩ 4,820,720.7       ₩ 1,012.44
1 m 2021-12-17 오후 4:52:57 : ₩ 58,499,089.7       ₩ 4,824,926.5       ₩ 1,013.12
1 m 2021-12-17 오후 4:53:58 : ₩ 58,506,738.3       ₩ 4,827,090.0       ₩ 1,013.12
1 m 2021-12-17 오후 4:54:58 : ₩ 58,474,977.0       ₩ 4,823,337.1       ₩ 1,012.45
1 m 2021-12-17 오후 4:55:59 : ₩ 58,435,683.8       ₩ 4,819,421.3       ₩ 1,010.00
1 m 2021-12-17 오후 4:56:59 : ₩ 58,445,390.0       ₩ 4,819,321.1       ₩ 1,009.66
1 m 2021-12-17 오후 4:58:00 : ₩ 58,444,887.9       ₩ 4,822,595.6       ₩ 1,010.00
1 m 2021-12-17 오후 4:59:00 : ₩ 58,499,120.3       ₩ 4,825,706.8       ₩ 1,012.79
1 m 2021-12-17 오후 5:00:01 : ₩ 58,527,548.3       ₩ 4,831,576.7       ₩ 1,009.79
1 m 2021-12-17 오후 5:01:01 : ₩ 58,517,609.7       ₩ 4,828,884.2       ₩ 1,012.79
1 m 2021-12-17 오후 5:02:02 : ₩ 58,476,789.6       ₩ 4,829,411.2       ₩ 1,013.13
1 m 2021-12-17 오후 5:03:02 : ₩ 58,479,108.4       ₩ 4,830,633.2       ₩ 1,013.60
1 m 2021-12-17 오후 5:04:03 : ₩ 58,485,112.2       ₩ 4,827,868.5       ₩ 1,013.05
1 m 2021-12-17 오후 5:05:03 : ₩ 58,496,083.8       ₩ 4,827,956.4       ₩ 1,010.47
1 m 2021-12-17 오후 5:06:04 : ₩ 58,516,676.4       ₩ 4,825,338.0       ₩ 1,010.47
1 m 2021-12-17 오후 5:07:04 : ₩ 58,502,176.0       ₩ 4,824,465.6       ₩ 1,010.47
1 m 2021-12-17 오후 5:08:05 : ₩ 58,503,861.8       ₩ 4,824,807.1       ₩ 1,010.13
1 m 2021-12-17 오후 5:09:05 : ₩ 58,525,785.2       ₩ 4,829,130.4       ₩ 1,013.47
1 m 2021-12-17 오후 5:10:06 : ₩ 58,554,669.3       ₩ 4,837,767.7       ₩ 1,013.47
1 m 2021-12-17 오후 5:11:06 : ₩ 58,592,858.2       ₩ 4,843,154.3       ₩ 1,013.13
1 m 2021-12-17 오후 5:12:07 : ₩ 58,560,888.1       ₩ 4,838,976.8       ₩ 1,012.79
1 m 2021-12-17 오후 5:13:07 : ₩ 58,543,628.2       ₩ 4,832,264.3       ₩ 1,013.00
1 m 2021-12-17 오후 5:14:08 : ₩ 58,534,301.8       ₩ 4,831,378.5       ₩ 1,012.32
1 m 2021-12-17 오후 5:15:08 : ₩ 58,518,842.0       ₩ 4,835,645.1       ₩ 1,012.19
1 m 2021-12-17 오후 5:16:09 : ₩ 58,514,781.1       ₩ 4,833,429.9       ₩ 1,011.86
1 m 2021-12-17 오후 5:17:10 : ₩ 58,503,006.8       ₩ 4,834,189.3       ₩ 1,009.40
1 m 2021-12-17 오후 5:18:10 : ₩ 58,512,030.9       ₩ 4,835,457.0       ₩ 1,011.73
1 m 2021-12-17 오후 5:19:11 : ₩ 58,468,252.9       ₩ 4,832,799.7       ₩ 1,009.20
1 m 2021-12-17 오후 5:20:11 : ₩ 58,461,853.8       ₩ 4,832,322.1       ₩ 1,011.52
1 m 2021-12-17 오후 5:21:12 : ₩ 58,458,579.8       ₩ 4,832,084.3       ₩ 1,009.53
1 m 2021-12-17 오후 5:22:12 : ₩ 58,463,036.3       ₩ 4,832,898.2       ₩ 1,009.20
1 m 2021-12-17 오후 5:23:13 : ₩ 58,504,492.4       ₩ 4,831,091.0       ₩ 1,011.86
1 m 2021-12-17 오후 5:24:13 : ₩ 58,512,052.8       ₩ 4,830,232.0       ₩ 1,009.20
1 m 2021-12-17 오후 5:25:14 : ₩ 58,523,250.4       ₩ 4,829,990.8       ₩ 1,009.40
1 m 2021-12-17 오후 5:26:14 : ₩ 58,508,208.9       ₩ 4,831,091.4       ₩ 1,011.60
1 m 2021-12-17 오후 5:27:15 : ₩ 58,473,210.5       ₩ 4,827,697.8       ₩ 1,008.60
1 m 2021-12-17 오후 5:28:15 : ₩ 58,477,892.9       ₩ 4,826,369.8       ₩ 1,011.73
1 m 2021-12-17 오후 5:29:16 : ₩ 58,472,554.0       ₩ 4,830,227.3       ₩ 1,011.72
1 m 2021-12-17 오후 5:30:16 : ₩ 58,482,441.9       ₩ 4,828,960.7       ₩ 1,011.72
1 m 2021-12-17 오후 5:31:17 : ₩ 58,495,223.0       ₩ 4,829,391.6       ₩ 1,012.19
1 m 2021-12-17 오후 5:32:17 : ₩ 58,493,909.0       ₩ 4,830,142.1       ₩ 1,012.19
1 m 2021-12-17 오후 5:33:18 : ₩ 58,494,621.7       ₩ 4,833,742.4       ₩ 1,011.39
1 m 2021-12-17 오후 5:34:18 : ₩ 58,515,574.4       ₩ 4,834,035.0       ₩ 1,009.19
1 m 2021-12-17 오후 5:35:19 : ₩ 58,513,668.5       ₩ 4,833,772.1       ₩ 1,009.06
1 m 2021-12-17 오후 5:36:19 : ₩ 58,504,262.0       ₩ 4,834,179.4       ₩ 1,012.07
1 m 2021-12-17 오후 5:37:20 : ₩ 58,520,967.2       ₩ 4,836,423.0       ₩ 1,011.86
1 m 2021-12-17 오후 5:38:20 : ₩ 58,601,134.8       ₩ 4,840,264.2       ₩ 1,009.06
1 m 2021-12-17 오후 5:39:21 : ₩ 58,609,160.0       ₩ 4,840,416.5       ₩ 1,011.73
1 m 2021-12-17 오후 5:40:21 : ₩ 58,608,208.2       ₩ 4,837,685.8       ₩ 1,009.06
1 m 2021-12-17 오후 5:41:22 : ₩ 58,603,098.5       ₩ 4,836,556.2       ₩ 1,009.06
1 m 2021-12-17 오후 5:42:22 : ₩ 58,632,735.4       ₩ 4,837,965.0       ₩ 1,009.40
1 m 2021-12-17 오후 5:43:23 : ₩ 58,657,031.4       ₩ 4,840,941.6       ₩ 1,012.53
1 m 2021-12-17 오후 5:44:23 : ₩ 58,636,677.1       ₩ 4,839,752.6       ₩ 1,011.99
1 m 2021-12-17 오후 5:45:24 : ₩ 58,632,298.7       ₩ 4,838,616.1       ₩ 1,012.19
1 m 2021-12-17 오후 5:46:24 : ₩ 58,664,854.1       ₩ 4,837,593.4       ₩ 1,012.20
1 m 2021-12-17 오후 5:47:25 : ₩ 58,660,735.7       ₩ 4,837,862.2       ₩ 1,012.20
1 m 2021-12-17 오후 5:48:25 : ₩ 58,633,258.0       ₩ 4,837,857.6       ₩ 1,012.20
1 m 2021-12-17 오후 5:49:26 : ₩ 58,616,027.8       ₩ 4,838,287.9       ₩ 1,012.20
1 m 2021-12-17 오후 5:50:26 : ₩ 58,592,631.6       ₩ 4,837,205.5       ₩ 1,011.39
1 m 2021-12-17 오후 5:51:27 : ₩ 58,597,727.5       ₩ 4,836,390.4       ₩ 1,011.73
1 m 2021-12-17 오후 5:52:27 : ₩ 58,635,394.1       ₩ 4,839,204.4       ₩ 1,012.20
1 m 2021-12-17 오후 5:53:28 : ₩ 58,653,163.1       ₩ 4,841,163.9       ₩ 1,009.53
1 m 2021-12-17 오후 5:54:29 : ₩ 58,686,646.6       ₩ 4,840,454.2       ₩ 1,009.07
1 m 2021-12-17 오후 5:55:30 : ₩ 58,680,637.1       ₩ 4,840,498.7       ₩ 1,009.40
1 m 2021-12-17 오후 5:56:30 : ₩ 58,670,908.4       ₩ 4,839,459.8       ₩ 1,009.20
1 m 2021-12-17 오후 5:57:31 : ₩ 58,679,372.6       ₩ 4,840,786.8       ₩ 1,011.86
1 m 2021-12-17 오후 5:58:31 : ₩ 58,681,932.6       ₩ 4,840,399.4       ₩ 1,011.86
1 m 2021-12-17 오후 5:59:32 : ₩ 58,680,604.1       ₩ 4,840,291.4       ₩ 1,009.33
1 m 2021-12-17 오후 6:00:32 : ₩ 58,671,371.8       ₩ 4,838,189.0       ₩ 1,011.98
1 m 2021-12-17 오후 6:01:33 : ₩ 58,649,744.5       ₩ 4,837,223.4       ₩ 1,011.72
1 m 2021-12-17 오후 6:02:33 : ₩ 58,640,659.7       ₩ 4,835,583.3       ₩ 1,011.72
1 m 2021-12-17 오후 6:03:34 : ₩ 58,621,808.3       ₩ 4,828,273.0       ₩ 1,011.72
1 m 2021-12-17 오후 6:04:34 : ₩ 58,593,185.7       ₩ 4,823,294.4       ₩ 1,009.19
1 m 2021-12-17 오후 6:05:35 : ₩ 58,626,864.5       ₩ 4,828,099.3       ₩ 1,009.27
1 m 2021-12-17 오후 6:06:35 : ₩ 58,635,222.3       ₩ 4,827,640.6       ₩ 1,011.92
1 m 2021-12-17 오후 6:07:36 : ₩ 58,637,242.2       ₩ 4,824,975.8       ₩ 1,008.93
1 m 2021-12-17 오후 6:08:36 : ₩ 58,636,882.6       ₩ 4,824,577.5       ₩ 1,008.93
1 m 2021-12-17 오후 6:09:37 : ₩ 58,651,211.3       ₩ 4,824,784.4       ₩ 1,011.71
1 m 2021-12-17 오후 6:10:38 : ₩ 58,658,927.3       ₩ 4,825,647.5       ₩ 1,011.71
1 m 2021-12-17 오후 6:11:38 : ₩ 58,635,177.2       ₩ 4,823,382.6       ₩ 1,009.19
1 m 2021-12-17 오후 6:12:39 : ₩ 58,603,323.8       ₩ 4,818,839.2       ₩ 1,011.84
1 m 2021-12-17 오후 6:13:39 : ₩ 58,587,563.0       ₩ 4,811,807.7       ₩ 1,008.59
1 m 2021-12-17 오후 6:14:40 : ₩ 58,585,180.7       ₩ 4,813,674.6       ₩ 1,008.59
1 m 2021-12-17 오후 6:15:40 : ₩ 58,576,675.4       ₩ 4,812,560.5       ₩ 1,008.93
1 m 2021-12-17 오후 6:16:41 : ₩ 58,554,781.8       ₩ 4,815,597.2       ₩ 1,008.59
1 m 2021-12-17 오후 6:17:41 : ₩ 58,589,884.0       ₩ 4,815,431.9       ₩ 1,008.59
1 m 2021-12-17 오후 6:18:42 : ₩ 58,591,171.1       ₩ 4,820,774.4       ₩ 1,011.58
1 m 2021-12-17 오후 6:19:42 : ₩ 58,583,997.4       ₩ 4,817,628.2       ₩ 1,011.71
1 m 2021-12-17 오후 6:20:43 : ₩ 58,585,425.1       ₩ 4,817,542.8       ₩ 1,009.06
1 m 2021-12-17 오후 6:21:43 : ₩ 58,588,594.9       ₩ 4,816,252.1       ₩ 1,011.71
1 m 2021-12-17 오후 6:22:44 : ₩ 58,642,726.3       ₩ 4,818,352.0       ₩ 1,011.71
1 m 2021-12-17 오후 6:23:44 : ₩ 58,690,979.9       ₩ 4,819,614.1       ₩ 1,009.06
1 m 2021-12-17 오후 6:24:45 : ₩ 58,719,665.4       ₩ 4,832,201.2       ₩ 1,011.84
1 m 2021-12-17 오후 6:25:45 : ₩ 58,758,139.9       ₩ 4,835,106.2       ₩ 1,011.84
1 m 2021-12-17 오후 6:26:46 : ₩ 58,796,541.4       ₩ 4,832,850.2       ₩ 1,009.06
1 m 2021-12-17 오후 6:27:46 : ₩ 58,767,669.7       ₩ 4,831,618.2       ₩ 1,011.71
1 m 2021-12-17 오후 6:28:47 : ₩ 58,791,065.2       ₩ 4,832,458.2       ₩ 1,011.84
1 m 2021-12-17 오후 6:29:47 : ₩ 58,817,478.0       ₩ 4,833,263.1       ₩ 1,009.19
1 m 2021-12-17 오후 6:30:48 : ₩ 58,807,687.2       ₩ 4,833,078.1       ₩ 1,012.19
1 m 2021-12-17 오후 6:31:48 : ₩ 58,805,733.0       ₩ 4,833,510.2       ₩ 1,009.19
1 m 2021-12-17 오후 6:32:49 : ₩ 58,807,319.4       ₩ 4,833,202.5       ₩ 1,012.19
1 m 2021-12-17 오후 6:33:49 : ₩ 58,795,112.5       ₩ 4,836,047.1       ₩ 1,012.19
1 m 2021-12-17 오후 6:34:50 : ₩ 58,796,562.9       ₩ 4,837,009.5       ₩ 1,010.00
1 m 2021-12-17 오후 6:35:50 : ₩ 58,802,559.7       ₩ 4,836,984.4       ₩ 1,012.66
1 m 2021-12-17 오후 6:36:51 : ₩ 58,833,259.6       ₩ 4,837,997.3       ₩ 1,012.66
1 m 2021-12-17 오후 6:37:51 : ₩ 58,841,962.8       ₩ 4,838,002.4       ₩ 1,013.33
1 m 2021-12-17 오후 6:38:52 : ₩ 58,918,108.6       ₩ 4,842,626.7       ₩ 1,013.59
1 m 2021-12-17 오후 6:39:53 : ₩ 58,909,017.0       ₩ 4,841,744.8       ₩ 1,016.12
1 m 2021-12-17 오후 6:40:53 : ₩ 58,902,026.3       ₩ 4,841,367.9       ₩ 1,013.80
1 m 2021-12-17 오후 6:41:54 : ₩ 58,864,403.1       ₩ 4,837,487.4       ₩ 1,013.80
1 m 2021-12-17 오후 6:42:54 : ₩ 58,818,783.0       ₩ 4,836,279.4       ₩ 1,013.12
1 m 2021-12-17 오후 6:43:55 : ₩ 58,827,972.0       ₩ 4,839,686.1       ₩ 1,013.46
1 m 2021-12-17 오후 6:44:55 : ₩ 58,837,769.5       ₩ 4,837,281.7       ₩ 1,013.25
1 m 2021-12-17 오후 6:45:56 : ₩ 58,804,153.5       ₩ 4,834,686.0       ₩ 1,013.46
1 m 2021-12-17 오후 6:46:56 : ₩ 58,813,747.5       ₩ 4,835,471.1       ₩ 1,013.46
1 m 2021-12-17 오후 6:47:57 : ₩ 58,807,530.4       ₩ 4,836,599.1       ₩ 1,013.46
1 m 2021-12-17 오후 6:48:57 : ₩ 58,799,022.8       ₩ 4,838,717.1       ₩ 1,013.46
1 m 2021-12-17 오후 6:49:58 : ₩ 58,821,964.0       ₩ 4,838,501.2       ₩ 1,013.25
1 m 2021-12-17 오후 6:50:58 : ₩ 58,831,106.2       ₩ 4,838,526.0       ₩ 1,013.93
1 m 2021-12-17 오후 6:51:59 : ₩ 58,835,748.4       ₩ 4,839,429.1       ₩ 1,011.28
1 m 2021-12-17 오후 6:52:59 : ₩ 58,836,139.9       ₩ 4,838,973.1       ₩ 1,013.59
1 m 2021-12-17 오후 6:54:00 : ₩ 58,820,599.1       ₩ 4,840,023.2       ₩ 1,013.46
1 m 2021-12-17 오후 6:55:00 : ₩ 58,849,485.6       ₩ 4,841,280.5       ₩ 1,013.12
1 m 2021-12-17 오후 6:56:01 : ₩ 58,881,279.2       ₩ 4,840,133.3       ₩ 1,013.46
1 m 2021-12-17 오후 6:57:01 : ₩ 58,881,140.5       ₩ 4,841,396.3       ₩ 1,010.81
1 m 2021-12-17 오후 6:58:02 : ₩ 58,907,937.3       ₩ 4,840,423.9       ₩ 1,013.59
1 m 2021-12-17 오후 6:59:02 : ₩ 58,899,331.1       ₩ 4,844,133.6       ₩ 1,016.25
1 m 2021-12-17 오후 7:00:03 : ₩ 58,920,723.3       ₩ 4,842,067.1       ₩ 1,016.26
1 m 2021-12-17 오후 7:01:04 : ₩ 58,925,551.7       ₩ 4,841,139.5       ₩ 1,016.60
1 m 2021-12-17 오후 7:02:04 : ₩ 58,911,866.8       ₩ 4,840,577.2       ₩ 1,016.26
1 m 2021-12-17 오후 7:03:05 : ₩ 58,930,841.8       ₩ 4,839,138.8       ₩ 1,010.93
1 m 2021-12-17 오후 7:04:05 : ₩ 58,922,928.2       ₩ 4,835,679.0       ₩ 1,010.93
1 m 2021-12-17 오후 7:05:05 : ₩ 58,915,247.8       ₩ 4,835,569.2       ₩ 1,013.26
1 m 2021-12-17 오후 7:06:06 : ₩ 58,910,059.6       ₩ 4,835,504.3       ₩ 1,013.94
1 m 2021-12-17 오후 7:07:06 : ₩ 58,928,382.5       ₩ 4,835,451.1       ₩ 1,013.47
1 m 2021-12-17 오후 7:08:07 : ₩ 58,900,764.4       ₩ 4,835,783.9       ₩ 1,011.27
1 m 2021-12-17 오후 7:09:07 : ₩ 58,903,720.5       ₩ 4,830,511.8       ₩ 1,013.60
1 m 2021-12-17 오후 7:10:08 : ₩ 58,902,355.9       ₩ 4,828,018.7       ₩ 1,013.60
1 m 2021-12-17 오후 7:11:08 : ₩ 58,879,089.0       ₩ 4,824,941.5       ₩ 1,013.73
1 m 2021-12-17 오후 7:12:09 : ₩ 58,855,882.3       ₩ 4,824,907.5       ₩ 1,013.73
1 m 2021-12-17 오후 7:13:09 : ₩ 58,834,476.8       ₩ 4,822,603.3       ₩ 1,013.26
1 m 2021-12-17 오후 7:14:10 : ₩ 58,833,086.2       ₩ 4,822,570.7       ₩ 1,013.60
1 m 2021-12-17 오후 7:15:10 : ₩ 58,824,075.9       ₩ 4,823,303.9       ₩ 1,013.60
1 m 2021-12-17 오후 7:16:11 : ₩ 58,808,771.9       ₩ 4,822,703.0       ₩ 1,010.60
1 m 2021-12-17 오후 7:17:11 : ₩ 58,761,064.3       ₩ 4,818,637.5       ₩ 1,013.13
1 m 2021-12-17 오후 7:18:12 : ₩ 58,802,011.9       ₩ 4,821,577.0       ₩ 1,010.34
1 m 2021-12-17 오후 7:19:13 : ₩ 58,828,317.5       ₩ 4,823,280.9       ₩ 1,013.34
1 m 2021-12-17 오후 7:20:13 : ₩ 58,823,727.5       ₩ 4,820,161.6       ₩ 1,013.34
1 m 2021-12-17 오후 7:21:14 : ₩ 58,857,809.6       ₩ 4,819,782.8       ₩ 1,013.47
1 m 2021-12-17 오후 7:22:14 : ₩ 58,901,351.7       ₩ 4,821,972.2       ₩ 1,013.34
1 m 2021-12-17 오후 7:23:15 : ₩ 58,891,811.7       ₩ 4,818,754.8       ₩ 1,010.68
1 m 2021-12-17 오후 7:24:15 : ₩ 58,809,604.7       ₩ 4,803,491.4       ₩ 1,009.74
1 m 2021-12-17 오후 7:25:16 : ₩ 58,713,714.9       ₩ 4,794,286.4       ₩ 1,009.40
1 m 2021-12-17 오후 7:26:16 : ₩ 58,715,020.9       ₩ 4,791,857.3       ₩ 1,009.07
1 m 2021-12-17 오후 7:27:17 : ₩ 58,725,791.3       ₩ 4,792,353.4       ₩ 1,008.73
1 m 2021-12-17 오후 7:28:17 : ₩ 58,728,281.3       ₩ 4,788,525.4       ₩ 1,009.06
1 m 2021-12-17 오후 7:29:18 : ₩ 58,643,885.2       ₩ 4,783,117.7       ₩ 1,009.06
1 m 2021-12-17 오후 7:30:18 : ₩ 58,604,102.4       ₩ 4,776,925.3       ₩ 1,008.13
1 m 2021-12-17 오후 7:31:19 : ₩ 58,603,988.1       ₩ 4,777,718.8       ₩ 1,008.47
1 m 2021-12-17 오후 7:32:20 : ₩ 58,557,765.9       ₩ 4,775,326.8       ₩ 1,008.13
1 m 2021-12-17 오후 7:33:20 : ₩ 58,648,388.9       ₩ 4,786,023.9       ₩ 1,008.47
1 m 2021-12-17 오후 7:34:21 : ₩ 58,681,979.0       ₩ 4,786,967.8       ₩ 1,008.73
1 m 2021-12-17 오후 7:35:22 : ₩ 58,705,744.1       ₩ 4,789,064.3       ₩ 1,009.06
1 m 2021-12-17 오후 7:36:22 : ₩ 58,698,828.3       ₩ 4,789,137.5       ₩ 1,010.92
1 m 2021-12-17 오후 7:37:23 : ₩ 58,637,377.8       ₩ 4,787,185.4       ₩ 1,008.60
1 m 2021-12-17 오후 7:38:23 : ₩ 58,661,194.9       ₩ 4,791,705.1       ₩ 1,008.26
1 m 2021-12-17 오후 7:39:24 : ₩ 58,658,864.3       ₩ 4,790,878.3       ₩ 1,008.26
1 m 2021-12-17 오후 7:40:24 : ₩ 58,682,908.9       ₩ 4,794,674.7       ₩ 1,008.60
1 m 2021-12-17 오후 7:41:25 : ₩ 58,684,102.7       ₩ 4,797,125.7       ₩ 1,005.93
1 m 2021-12-17 오후 7:42:25 : ₩ 58,657,102.7       ₩ 4,790,921.4       ₩ 1,005.47
1 m 2021-12-17 오후 7:43:26 : ₩ 58,660,047.2       ₩ 4,788,470.9       ₩ 1,008.47
1 m 2021-12-17 오후 7:44:27 : ₩ 58,674,653.0       ₩ 4,786,523.5       ₩ 1,007.45
1 m 2021-12-17 오후 7:45:27 : ₩ 58,654,878.2       ₩ 4,788,342.6       ₩ 1,005.47
1 m 2021-12-17 오후 7:46:28 : ₩ 58,662,388.5       ₩ 4,785,869.4       ₩ 1,008.13
1 m 2021-12-17 오후 7:47:29 : ₩ 58,635,353.3       ₩ 4,784,483.1       ₩ 1,007.79
1 m 2021-12-17 오후 7:48:29 : ₩ 58,650,494.1       ₩ 4,790,159.9       ₩ 1,005.13
1 m 2021-12-17 오후 7:49:30 : ₩ 58,666,038.1       ₩ 4,790,681.6       ₩ 1,007.66
1 m 2021-12-17 오후 7:50:30 : ₩ 58,661,333.9       ₩ 4,788,137.7       ₩ 1,008.00
1 m 2021-12-17 오후 7:51:31 : ₩ 58,663,092.3       ₩ 4,791,369.0       ₩ 1,008.00
1 m 2021-12-17 오후 7:52:31 : ₩ 58,652,733.0       ₩ 4,785,914.7       ₩ 1,007.66
1 m 2021-12-17 오후 7:53:32 : ₩ 58,607,742.5       ₩ 4,773,336.6       ₩ 1,007.53
1 m 2021-12-17 오후 7:54:32 : ₩ 58,633,359.0       ₩ 4,777,077.8       ₩ 1,007.53
1 m 2021-12-17 오후 7:55:33 : ₩ 58,610,499.4       ₩ 4,776,819.8       ₩ 1,004.53
1 m 2021-12-17 오후 7:56:34 : ₩ 58,611,293.8       ₩ 4,775,534.5       ₩ 1,007.53
1 m 2021-12-17 오후 7:57:34 : ₩ 58,608,696.9       ₩ 4,767,941.7       ₩ 1,007.19
1 m 2021-12-17 오후 7:58:35 : ₩ 58,627,622.3       ₩ 4,772,540.3       ₩ 1,007.87
1 m 2021-12-17 오후 7:59:35 : ₩ 58,572,415.6       ₩ 4,768,543.9       ₩ 1,004.66
1 m 2021-12-17 오후 8:00:36 : ₩ 58,575,882.9       ₩ 4,765,162.0       ₩ 1,004.66
1 m 2021-12-17 오후 8:01:36 : ₩ 58,617,840.4       ₩ 4,765,588.8       ₩ 1,006.73
1 m 2021-12-17 오후 8:02:37 : ₩ 58,667,538.2       ₩ 4,770,480.8       ₩ 1,007.41
1 m 2021-12-17 오후 8:03:38 : ₩ 58,666,479.5       ₩ 4,769,786.2       ₩ 1,007.20
1 m 2021-12-17 오후 8:04:38 : ₩ 58,679,230.9       ₩ 4,770,733.3       ₩ 1,007.54
1 m 2021-12-17 오후 8:05:38 : ₩ 58,687,265.4       ₩ 4,770,904.0       ₩ 1,007.20
1 m 2021-12-17 오후 8:06:39 : ₩ 58,707,424.7       ₩ 4,771,688.1       ₩ 1,004.53
1 m 2021-12-17 오후 8:07:40 : ₩ 58,708,840.3       ₩ 4,773,945.8       ₩ 1,007.67
1 m 2021-12-17 오후 8:08:40 : ₩ 58,709,628.0       ₩ 4,775,157.0       ₩ 1,007.00
1 m 2021-12-17 오후 8:09:41 : ₩ 58,710,049.4       ₩ 4,776,454.9       ₩ 1,007.67
1 m 2021-12-17 오후 8:10:41 : ₩ 58,784,735.2       ₩ 4,786,269.9       ₩ 1,007.67
1 m 2021-12-17 오후 8:11:42 : ₩ 58,771,068.0       ₩ 4,782,865.0       ₩ 1,007.67
1 m 2021-12-17 오후 8:12:42 : ₩ 58,806,326.8       ₩ 4,786,955.6       ₩ 1,005.13
1 m 2021-12-17 오후 8:13:43 : ₩ 58,807,384.9       ₩ 4,785,602.8       ₩ 1,005.13
1 m 2021-12-17 오후 8:14:44 : ₩ 58,821,183.4       ₩ 4,787,296.8       ₩ 1,008.14
1 m 2021-12-17 오후 8:15:44 : ₩ 58,859,109.3       ₩ 4,791,131.6       ₩ 1,008.47
1 m 2021-12-17 오후 8:16:45 : ₩ 58,822,433.9       ₩ 4,791,298.0       ₩ 1,008.01
1 m 2021-12-17 오후 8:17:45 : ₩ 58,857,598.9       ₩ 4,790,560.7       ₩ 1,008.01
1 m 2021-12-17 오후 8:18:46 : ₩ 58,834,688.1       ₩ 4,792,395.9       ₩ 1,008.35
1 m 2021-12-17 오후 8:19:46 : ₩ 58,825,968.1       ₩ 4,792,788.4       ₩ 1,007.80
1 m 2021-12-17 오후 8:20:47 : ₩ 58,834,571.7       ₩ 4,792,398.5       ₩ 1,005.47
1 m 2021-12-17 오후 8:21:48 : ₩ 58,782,545.8       ₩ 4,793,615.2       ₩ 1,007.80
1 m 2021-12-17 오후 8:22:48 : ₩ 58,786,329.4       ₩ 4,791,093.5       ₩ 1,007.47
1 m 2021-12-17 오후 8:23:49 : ₩ 58,802,378.5       ₩ 4,797,322.3       ₩ 1,005.13
1 m 2021-12-17 오후 8:24:49 : ₩ 58,820,994.5       ₩ 4,798,758.4       ₩ 1,008.14
1 m 2021-12-17 오후 8:25:50 : ₩ 58,823,208.3       ₩ 4,798,752.2       ₩ 1,008.14
1 m 2021-12-17 오후 8:26:50 : ₩ 58,851,784.8       ₩ 4,796,315.1       ₩ 1,005.46
1 m 2021-12-17 오후 8:27:51 : ₩ 58,931,388.3       ₩ 4,802,541.4       ₩ 1,008.61
1 m 2021-12-17 오후 8:28:51 : ₩ 58,909,789.5       ₩ 4,802,188.7       ₩ 1,008.61
1 m 2021-12-17 오후 8:29:52 : ₩ 58,911,505.3       ₩ 4,799,626.3       ₩ 1,005.59
1 m 2021-12-17 오후 8:30:52 : ₩ 58,934,104.1       ₩ 4,800,935.6       ₩ 1,008.61
1 m 2021-12-17 오후 8:31:53 : ₩ 58,921,939.1       ₩ 4,800,501.1       ₩ 1,008.27
1 m 2021-12-17 오후 8:32:53 : ₩ 58,915,886.7       ₩ 4,799,107.5       ₩ 1,005.59
1 m 2021-12-17 오후 8:33:54 : ₩ 58,935,131.0       ₩ 4,799,761.3       ₩ 1,005.59
1 m 2021-12-17 오후 8:34:54 : ₩ 58,935,826.1       ₩ 4,799,411.3       ₩ 1,005.59
1 m 2021-12-17 오후 8:35:55 : ₩ 58,868,007.3       ₩ 4,794,016.7       ₩ 1,007.94
1 m 2021-12-17 오후 8:36:56 : ₩ 58,894,284.1       ₩ 4,794,495.1       ₩ 1,005.13
1 m 2021-12-17 오후 8:37:56 : ₩ 58,834,072.5       ₩ 4,793,629.8       ₩ 1,007.81
1 m 2021-12-17 오후 8:38:57 : ₩ 58,902,082.8       ₩ 4,792,195.7       ₩ 1,007.81
1 m 2021-12-17 오후 8:39:57 : ₩ 58,897,229.5       ₩ 4,798,937.3       ₩ 1,008.48
1 m 2021-12-17 오후 8:40:58 : ₩ 58,905,893.7       ₩ 4,799,154.0       ₩ 1,008.49
1 m 2021-12-17 오후 8:41:58 : ₩ 58,915,894.3       ₩ 4,795,806.0       ₩ 1,007.82
1 m 2021-12-17 오후 8:42:59 : ₩ 58,890,900.5       ₩ 4,792,768.0       ₩ 1,005.13
1 m 2021-12-17 오후 8:43:59 : ₩ 58,915,587.2       ₩ 4,799,075.0       ₩ 1,008.15
1 m 2021-12-17 오후 8:45:00 : ₩ 58,939,209.9       ₩ 4,799,509.9       ₩ 1,005.80
1 m 2021-12-17 오후 8:46:00 : ₩ 58,911,812.5       ₩ 4,800,039.6       ₩ 1,008.15
1 m 2021-12-17 오후 8:47:01 : ₩ 58,938,882.8       ₩ 4,797,695.4       ₩ 1,005.67
1 m 2021-12-17 오후 8:48:01 : ₩ 58,918,520.7       ₩ 4,798,997.6       ₩ 1,005.33
1 m 2021-12-17 오후 8:49:02 : ₩ 58,924,551.0       ₩ 4,797,869.7       ₩ 1,005.00
1 m 2021-12-17 오후 8:50:02 : ₩ 58,880,831.7       ₩ 4,795,611.2       ₩ 1,008.02
1 m 2021-12-17 오후 8:51:03 : ₩ 58,847,336.9       ₩ 4,788,084.4       ₩ 1,007.23
1 m 2021-12-17 오후 8:52:04 : ₩ 58,837,186.6       ₩ 4,785,510.2       ₩ 1,007.56
1 m 2021-12-17 오후 8:53:04 : ₩ 58,826,253.5       ₩ 4,785,338.3       ₩ 1,007.23
1 m 2021-12-17 오후 8:54:05 : ₩ 58,842,802.4       ₩ 4,786,774.1       ₩ 1,004.54
1 m 2021-12-17 오후 8:55:05 : ₩ 58,848,752.3       ₩ 4,783,897.6       ₩ 1,004.54
1 m 2021-12-17 오후 8:56:06 : ₩ 58,818,620.6       ₩ 4,784,158.8       ₩ 1,007.23
1 m 2021-12-17 오후 8:57:06 : ₩ 58,836,335.1       ₩ 4,784,725.8       ₩ 1,007.23
1 m 2021-12-17 오후 8:58:07 : ₩ 58,822,763.5       ₩ 4,784,695.2       ₩ 1,007.36
1 m 2021-12-17 오후 8:59:07 : ₩ 58,837,867.4       ₩ 4,785,302.5       ₩ 1,006.77
1 m 2021-12-17 오후 9:00:08 : ₩ 58,837,578.2       ₩ 4,785,343.6       ₩ 1,004.74
1 m 2021-12-17 오후 9:01:08 : ₩ 58,864,192.0       ₩ 4,786,712.2       ₩ 1,007.70
1 m 2021-12-17 오후 9:02:09 : ₩ 58,865,337.3       ₩ 4,790,295.8       ₩ 1,007.70
1 m 2021-12-17 오후 9:03:09 : ₩ 58,871,534.6       ₩ 4,794,306.3       ₩ 1,008.16
1 m 2021-12-17 오후 9:04:10 : ₩ 58,889,282.6       ₩ 4,788,391.3       ₩ 1,007.49
1 m 2021-12-17 오후 9:05:10 : ₩ 58,866,381.2       ₩ 4,786,914.3       ₩ 1,007.83
1 m 2021-12-17 오후 9:06:11 : ₩ 58,887,773.8       ₩ 4,787,350.9       ₩ 1,007.70
1 m 2021-12-17 오후 9:07:11 : ₩ 58,883,382.2       ₩ 4,784,592.0       ₩ 1,007.57
1 m 2021-12-17 오후 9:08:12 : ₩ 58,871,974.5       ₩ 4,778,931.9       ₩ 1,004.87
1 m 2021-12-17 오후 9:09:12 : ₩ 58,868,722.1       ₩ 4,772,941.1       ₩ 1,007.57
1 m 2021-12-17 오후 9:10:13 : ₩ 58,855,221.0       ₩ 4,771,850.6       ₩ 1,004.54
1 m 2021-12-17 오후 9:11:13 : ₩ 58,835,295.9       ₩ 4,770,168.9       ₩ 1,007.23
1 m 2021-12-17 오후 9:12:14 : ₩ 58,840,460.5       ₩ 4,767,118.0       ₩ 1,006.77
1 m 2021-12-17 오후 9:13:15 : ₩ 58,780,315.2       ₩ 4,765,386.6       ₩ 1,006.64
1 m 2021-12-17 오후 9:14:16 : ₩ 58,824,093.0       ₩ 4,768,952.3       ₩ 1,004.08
1 m 2021-12-17 오후 9:15:16 : ₩ 58,818,589.4       ₩ 4,771,302.2       ₩ 1,004.41
1 m 2021-12-17 오후 9:16:18 : ₩ 58,828,010.0       ₩ 4,775,433.3       ₩ 1,007.10
1 m 2021-12-17 오후 9:17:18 : ₩ 58,923,518.5       ₩ 4,781,474.7       ₩ 1,005.21
1 m 2021-12-17 오후 9:18:19 : ₩ 58,948,170.7       ₩ 4,784,671.8       ₩ 1,007.56
1 m 2021-12-17 오후 9:19:19 : ₩ 58,968,518.6       ₩ 4,790,826.3       ₩ 1,007.56
1 m 2021-12-17 오후 9:20:20 : ₩ 58,944,227.0       ₩ 4,790,869.6       ₩ 1,008.23
1 m 2021-12-17 오후 9:21:20 : ₩ 58,917,343.3       ₩ 4,788,305.8       ₩ 1,008.61
1 m 2021-12-17 오후 9:22:21 : ₩ 58,960,791.1       ₩ 4,786,953.6       ₩ 1,005.80
1 m 2021-12-17 오후 9:23:21 : ₩ 58,967,302.3       ₩ 4,791,709.5       ₩ 1,008.82
1 m 2021-12-17 오후 9:24:22 : ₩ 59,030,635.1       ₩ 4,799,174.4       ₩ 1,008.95
1 m 2021-12-17 오후 9:25:22 : ₩ 59,071,288.3       ₩ 4,804,622.2       ₩ 1,012.23
1 m 2021-12-17 오후 9:26:23 : ₩ 59,026,891.0       ₩ 4,803,310.1       ₩ 1,009.75
1 m 2021-12-17 오후 9:27:23 : ₩ 59,041,805.7       ₩ 4,801,653.6       ₩ 1,012.11
1 m 2021-12-17 오후 9:28:24 : ₩ 59,014,905.0       ₩ 4,799,802.2       ₩ 1,011.78
1 m 2021-12-17 오후 9:29:25 : ₩ 59,058,099.3       ₩ 4,803,711.5       ₩ 1,012.24
1 m 2021-12-17 오후 9:30:25 : ₩ 59,028,252.7       ₩ 4,799,884.7       ₩ 1,008.95
1 m 2021-12-17 오후 9:31:26 : ₩ 59,055,224.7       ₩ 4,801,070.3       ₩ 1,008.95
1 m 2021-12-17 오후 9:32:26 : ₩ 59,034,932.2       ₩ 4,798,241.6       ₩ 1,009.41
1 m 2021-12-17 오후 9:33:27 : ₩ 59,019,197.7       ₩ 4,795,793.4       ₩ 1,009.08
1 m 2021-12-17 오후 9:34:27 : ₩ 58,996,208.6       ₩ 4,795,757.6       ₩ 1,008.75
1 m 2021-12-17 오후 9:35:28 : ₩ 58,979,189.7       ₩ 4,795,325.4       ₩ 1,008.75
1 m 2021-12-17 오후 9:36:28 : ₩ 58,963,669.0       ₩ 4,794,154.2       ₩ 1,008.49
1 m 2021-12-17 오후 9:37:29 : ₩ 58,942,998.0       ₩ 4,795,027.4       ₩ 1,008.83
1 m 2021-12-17 오후 9:38:29 : ₩ 58,986,903.1       ₩ 4,794,632.9       ₩ 1,008.95
1 m 2021-12-17 오후 9:39:30 : ₩ 59,013,776.9       ₩ 4,795,782.4       ₩ 1,008.95
1 m 2021-12-17 오후 9:40:30 : ₩ 58,940,590.9       ₩ 4,791,556.8       ₩ 1,008.62
1 m 2021-12-17 오후 9:41:30 : ₩ 58,910,057.4       ₩ 4,788,711.8       ₩ 1,008.62
1 m 2021-12-17 오후 9:42:31 : ₩ 58,884,426.0       ₩ 4,785,711.1       ₩ 1,008.16
1 m 2021-12-17 오후 9:43:31 : ₩ 58,880,416.9       ₩ 4,781,919.5       ₩ 1,005.46
1 m 2021-12-17 오후 9:44:32 : ₩ 58,880,861.6       ₩ 4,783,185.3       ₩ 1,005.79
1 m 2021-12-17 오후 9:45:32 : ₩ 58,896,593.1       ₩ 4,787,371.6       ₩ 1,008.50
1 m 2021-12-17 오후 9:46:33 : ₩ 58,919,057.8       ₩ 4,788,673.0       ₩ 1,008.83
1 m 2021-12-17 오후 9:47:33 : ₩ 58,853,522.0       ₩ 4,786,874.6       ₩ 1,005.79
1 m 2021-12-17 오후 9:48:34 : ₩ 58,784,370.1       ₩ 4,781,181.9       ₩ 1,005.46
1 m 2021-12-17 오후 9:49:34 : ₩ 58,775,380.1       ₩ 4,783,672.5       ₩ 1,005.46
1 m 2021-12-17 오후 9:50:35 : ₩ 58,779,616.4       ₩ 4,779,370.3       ₩ 1,005.13
1 m 2021-12-17 오후 9:51:35 : ₩ 58,778,599.5       ₩ 4,774,274.4       ₩ 1,007.71
1 m 2021-12-17 오후 9:52:36 : ₩ 58,754,288.4       ₩ 4,775,066.7       ₩ 1,007.71
1 m 2021-12-17 오후 9:53:36 : ₩ 58,775,203.1       ₩ 4,775,107.3       ₩ 1,008.04
1 m 2021-12-17 오후 9:54:37 : ₩ 58,694,769.0       ₩ 4,770,803.5       ₩ 1,007.71
1 m 2021-12-17 오후 9:55:37 : ₩ 58,681,399.3       ₩ 4,769,673.2       ₩ 1,007.59
1 m 2021-12-17 오후 9:56:38 : ₩ 58,694,272.6       ₩ 4,768,882.0       ₩ 1,004.87
1 m 2021-12-17 오후 9:57:38 : ₩ 58,736,546.3       ₩ 4,775,829.4       ₩ 1,004.87
1 m 2021-12-17 오후 9:58:39 : ₩ 58,757,876.3       ₩ 4,775,679.3       ₩ 1,004.87
1 m 2021-12-17 오후 9:59:39 : ₩ 58,736,969.9       ₩ 4,777,680.1       ₩ 1,005.21
1 m 2021-12-17 오후 10:00:40 : ₩ 58,751,610.7       ₩ 4,771,997.4       ₩ 1,004.55
1 m 2021-12-17 오후 10:01:40 : ₩ 58,747,711.3       ₩ 4,769,377.4       ₩ 1,008.07
1 m 2021-12-17 오후 10:02:41 : ₩ 58,755,627.2       ₩ 4,773,397.4       ₩ 1,005.78
1 m 2021-12-17 오후 10:03:41 : ₩ 58,766,959.1       ₩ 4,774,122.3       ₩ 1,005.45
1 m 2021-12-17 오후 10:04:42 : ₩ 58,803,195.2       ₩ 4,780,023.4       ₩ 1,008.20
1 m 2021-12-17 오후 10:05:43 : ₩ 58,786,702.1       ₩ 4,781,215.3       ₩ 1,005.90
1 m 2021-12-17 오후 10:06:43 : ₩ 58,822,324.3       ₩ 4,784,004.5       ₩ 1,008.65
1 m 2021-12-17 오후 10:07:44 : ₩ 58,827,899.5       ₩ 4,785,494.7       ₩ 1,005.77
1 m 2021-12-17 오후 10:08:44 : ₩ 58,803,349.1       ₩ 4,785,798.6       ₩ 1,005.77
1 m 2021-12-17 오후 10:09:45 : ₩ 58,782,142.7       ₩ 4,777,465.1       ₩ 1,007.87
1 m 2021-12-17 오후 10:10:45 : ₩ 58,767,265.1       ₩ 4,771,705.3       ₩ 1,007.75
1 m 2021-12-17 오후 10:11:46 : ₩ 58,764,908.1       ₩ 4,769,216.6       ₩ 1,007.75
1 m 2021-12-17 오후 10:12:46 : ₩ 58,752,556.9       ₩ 4,768,782.3       ₩ 1,008.07
1 m 2021-12-17 오후 10:13:47 : ₩ 58,739,196.9       ₩ 4,767,916.3       ₩ 1,007.10
1 m 2021-12-17 오후 10:14:47 : ₩ 58,743,935.3       ₩ 4,763,953.4       ₩ 1,000.45
1 m 2021-12-17 오후 10:15:48 : ₩ 58,743,146.1       ₩ 4,765,722.1       ₩ 1,000.78
1 m 2021-12-17 오후 10:16:48 : ₩ 58,790,977.1       ₩ 4,773,052.5       ₩ 1,000.58
1 m 2021-12-17 오후 10:17:49 : ₩ 58,795,976.6       ₩ 4,771,753.7       ₩ 1,003.64
1 m 2021-12-17 오후 10:18:49 : ₩ 58,785,997.1       ₩ 4,770,491.0       ₩ 1,004.29
1 m 2021-12-17 오후 10:19:50 : ₩ 58,799,571.3       ₩ 4,771,754.6       ₩ 1,004.22
1 m 2021-12-17 오후 10:20:50 : ₩ 58,813,752.0       ₩ 4,772,154.8       ₩ 1,007.16
1 m 2021-12-17 오후 10:21:51 : ₩ 58,832,897.3       ₩ 4,774,822.7       ₩ 1,006.83
1 m 2021-12-17 오후 10:22:51 : ₩ 58,831,867.8       ₩ 4,777,282.6       ₩ 1,007.16
1 m 2021-12-17 오후 10:23:52 : ₩ 58,852,595.5       ₩ 4,778,087.8       ₩ 1,004.09
1 m 2021-12-17 오후 10:24:52 : ₩ 58,842,315.5       ₩ 4,777,925.9       ₩ 1,006.83
1 m 2021-12-17 오후 10:25:53 : ₩ 58,853,535.5       ₩ 4,780,527.6       ₩ 1,004.42
1 m 2021-12-17 오후 10:26:53 : ₩ 58,901,916.6       ₩ 4,787,621.6       ₩ 1,004.42
1 m 2021-12-17 오후 10:27:54 : ₩ 58,910,231.3       ₩ 4,784,250.5       ₩ 1,006.51
1 m 2021-12-17 오후 10:28:54 : ₩ 58,891,749.2       ₩ 4,785,019.0       ₩ 1,006.84
1 m 2021-12-17 오후 10:29:55 : ₩ 58,868,695.5       ₩ 4,785,224.7       ₩ 1,006.84
1 m 2021-12-17 오후 10:30:55 : ₩ 58,923,949.5       ₩ 4,792,280.2       ₩ 1,007.61
1 m 2021-12-17 오후 10:31:56 : ₩ 58,965,952.8       ₩ 4,791,619.2       ₩ 1,004.55
1 m 2021-12-17 오후 10:32:56 : ₩ 58,919,872.7       ₩ 4,790,623.8       ₩ 1,004.87
1 m 2021-12-17 오후 10:33:57 : ₩ 58,944,934.8       ₩ 4,791,190.2       ₩ 1,007.74
1 m 2021-12-17 오후 10:34:57 : ₩ 58,910,640.4       ₩ 4,792,890.9       ₩ 1,004.67
1 m 2021-12-17 오후 10:35:58 : ₩ 58,955,666.4       ₩ 4,797,094.5       ₩ 1,007.74
1 m 2021-12-17 오후 10:36:58 : ₩ 58,943,096.9       ₩ 4,793,407.2       ₩ 1,005.13
1 m 2021-12-17 오후 10:37:59 : ₩ 58,914,473.6       ₩ 4,791,524.3       ₩ 1,006.96
1 m 2021-12-17 오후 10:38:59 : ₩ 58,926,907.9       ₩ 4,793,149.1       ₩ 1,004.87
1 m 2021-12-17 오후 10:40:00 : ₩ 58,911,594.7       ₩ 4,791,257.7       ₩ 1,007.74
1 m 2021-12-17 오후 10:41:00 : ₩ 58,902,586.2       ₩ 4,791,222.7       ₩ 1,004.67
1 m 2021-12-17 오후 10:42:01 : ₩ 58,863,256.6       ₩ 4,786,597.8       ₩ 1,003.90
1 m 2021-12-17 오후 10:43:01 : ₩ 58,845,031.8       ₩ 4,783,705.3       ₩ 1,004.55
1 m 2021-12-17 오후 10:44:02 : ₩ 58,858,388.7       ₩ 4,787,486.8       ₩ 1,004.55
1 m 2021-12-17 오후 10:45:02 : ₩ 58,874,000.1       ₩ 4,787,351.2       ₩ 1,007.17
1 m 2021-12-17 오후 10:46:03 : ₩ 58,895,671.5       ₩ 4,790,051.7       ₩ 1,004.42
1 m 2021-12-17 오후 10:47:03 : ₩ 58,856,830.2       ₩ 4,791,258.3       ₩ 1,004.10
1 m 2021-12-17 오후 10:48:04 : ₩ 58,854,091.2       ₩ 4,790,883.8       ₩ 1,004.75
1 m 2021-12-17 오후 10:49:04 : ₩ 58,798,406.0       ₩ 4,778,680.8       ₩ 1,006.85
1 m 2021-12-17 오후 10:50:05 : ₩ 58,804,460.2       ₩ 4,778,818.8       ₩ 1,007.50
1 m 2021-12-17 오후 10:51:05 : ₩ 58,831,549.6       ₩ 4,780,817.4       ₩ 1,006.72
1 m 2021-12-17 오후 10:52:06 : ₩ 58,825,526.2       ₩ 4,779,955.7       ₩ 1,006.40
1 m 2021-12-17 오후 10:53:07 : ₩ 58,819,082.4       ₩ 4,773,254.6       ₩ 1,003.97
1 m 2021-12-17 오후 10:54:07 : ₩ 58,805,057.3       ₩ 4,775,294.0       ₩ 1,000.90
1 m 2021-12-17 오후 10:55:08 : ₩ 58,794,092.1       ₩ 4,776,295.3       ₩ 1,003.52
1 m 2021-12-17 오후 10:56:08 : ₩ 58,741,566.2       ₩ 4,770,700.1       ₩ 1,000.00
1 m 2021-12-17 오후 10:57:09 : ₩ 58,790,899.8       ₩ 4,780,460.7       ₩ 1,002.86
1 m 2021-12-17 오후 10:58:10 : ₩ 58,765,204.8       ₩ 4,779,837.3       ₩ 1,000.78
1 m 2021-12-17 오후 10:59:10 : ₩ 58,800,277.5       ₩ 4,782,971.8       ₩ 1,003.39
1 m 2021-12-17 오후 11:00:11 : ₩ 58,808,446.4       ₩ 4,782,233.0       ₩ 1,000.32
1 m 2021-12-17 오후 11:01:11 : ₩ 58,805,407.2       ₩ 4,781,750.2       ₩ 1,000.32
1 m 2021-12-17 오후 11:02:12 : ₩ 58,767,950.1       ₩ 4,774,480.0       ₩ 1,003.09
1 m 2021-12-17 오후 11:03:12 : ₩ 58,736,551.4       ₩ 4,766,631.2       ₩ 999.30
1 m 2021-12-17 오후 11:04:13 : ₩ 58,726,039.1       ₩ 4,761,477.0       ₩ 1,002.22
1 m 2021-12-17 오후 11:05:13 : ₩ 58,737,157.5       ₩ 4,752,718.9       ₩ 997.71
1 m 2021-12-17 오후 11:06:14 : ₩ 58,691,220.1       ₩ 4,745,786.9       ₩ 997.58
1 m 2021-12-17 오후 11:07:15 : ₩ 58,662,558.5       ₩ 4,737,274.2       ₩ 996.52
1 m 2021-12-17 오후 11:08:15 : ₩ 58,637,462.8       ₩ 4,729,760.6       ₩ 995.03
1 m 2021-12-17 오후 11:09:16 : ₩ 58,674,882.2       ₩ 4,739,440.2       ₩ 995.94
1 m 2021-12-17 오후 11:10:16 : ₩ 58,641,287.9       ₩ 4,731,389.9       ₩ 995.32
1 m 2021-12-17 오후 11:11:17 : ₩ 58,576,216.4       ₩ 4,725,635.3       ₩ 993.94
1 m 2021-12-17 오후 11:12:17 : ₩ 58,576,353.6       ₩ 4,725,439.4       ₩ 993.06
1 m 2021-12-17 오후 11:13:18 : ₩ 58,559,410.1       ₩ 4,728,515.6       ₩ 993.39
1 m 2021-12-17 오후 11:14:18 : ₩ 58,555,440.1       ₩ 4,730,005.3       ₩ 993.32
1 m 2021-12-17 오후 11:15:19 : ₩ 58,539,039.9       ₩ 4,727,908.0       ₩ 992.45
1 m 2021-12-17 오후 11:16:19 : ₩ 58,638,304.5       ₩ 4,737,503.5       ₩ 993.58
1 m 2021-12-17 오후 11:17:20 : ₩ 58,660,307.9       ₩ 4,739,421.9       ₩ 994.93
1 m 2021-12-17 오후 11:18:20 : ₩ 58,625,816.5       ₩ 4,734,027.5       ₩ 993.80
1 m 2021-12-17 오후 11:19:21 : ₩ 58,560,147.3       ₩ 4,728,701.6       ₩ 991.09
1 m 2021-12-17 오후 11:20:21 : ₩ 58,588,635.9       ₩ 4,734,770.1       ₩ 991.51
1 m 2021-12-17 오후 11:21:22 : ₩ 58,520,304.9       ₩ 4,730,226.5       ₩ 990.93
1 m 2021-12-17 오후 11:22:22 : ₩ 58,480,529.0       ₩ 4,728,301.1       ₩ 991.09
1 m 2021-12-17 오후 11:23:23 : ₩ 58,489,408.4       ₩ 4,732,803.2       ₩ 991.71
1 m 2021-12-17 오후 11:24:23 : ₩ 58,484,348.6       ₩ 4,735,624.8       ₩ 992.38
1 m 2021-12-17 오후 11:25:24 : ₩ 58,537,753.6       ₩ 4,741,785.6       ₩ 992.90
1 m 2021-12-17 오후 11:26:25 : ₩ 58,584,930.6       ₩ 4,737,368.6       ₩ 991.96
1 m 2021-12-17 오후 11:27:25 : ₩ 58,588,859.2       ₩ 4,740,429.1       ₩ 992.83
1 m 2021-12-17 오후 11:28:26 : ₩ 58,571,486.6       ₩ 4,737,145.4       ₩ 992.57
1 m 2021-12-17 오후 11:29:26 : ₩ 58,520,663.0       ₩ 4,732,870.3       ₩ 991.76
1 m 2021-12-17 오후 11:30:26 : ₩ 58,509,452.6       ₩ 4,732,719.0       ₩ 991.96
1 m 2021-12-17 오후 11:31:27 : ₩ 58,519,385.1       ₩ 4,731,845.4       ₩ 991.54
1 m 2021-12-17 오후 11:32:28 : ₩ 58,481,426.4       ₩ 4,725,842.7       ₩ 990.32
1 m 2021-12-17 오후 11:33:28 : ₩ 58,505,179.5       ₩ 4,725,058.0       ₩ 990.38
1 m 2021-12-17 오후 11:34:29 : ₩ 58,575,643.5       ₩ 4,728,422.3       ₩ 991.19
1 m 2021-12-17 오후 11:35:29 : ₩ 58,569,242.1       ₩ 4,723,004.0       ₩ 990.02
1 m 2021-12-17 오후 11:36:30 : ₩ 58,446,927.9       ₩ 4,712,110.9       ₩ 988.34
1 m 2021-12-17 오후 11:37:30 : ₩ 58,176,774.8       ₩ 4,697,171.2       ₩ 983.65
1 m 2021-12-17 오후 11:38:31 : ₩ 58,130,143.0       ₩ 4,697,663.1       ₩ 985.00
1 m 2021-12-17 오후 11:39:31 : ₩ 58,128,903.4       ₩ 4,701,719.0       ₩ 985.48
1 m 2021-12-17 오후 11:40:32 : ₩ 58,038,601.9       ₩ 4,693,059.6       ₩ 983.54
1 m 2021-12-17 오후 11:41:32 : ₩ 58,033,088.2       ₩ 4,693,034.2       ₩ 984.74
1 m 2021-12-17 오후 11:42:33 : ₩ 57,968,003.9       ₩ 4,681,564.6       ₩ 983.88
1 m 2021-12-17 오후 11:43:33 : ₩ 57,930,458.3       ₩ 4,680,531.0       ₩ 984.64
1 m 2021-12-17 오후 11:44:34 : ₩ 57,941,641.9       ₩ 4,675,218.0       ₩ 983.62
1 m 2021-12-17 오후 11:45:34 : ₩ 57,828,924.6       ₩ 4,673,658.1       ₩ 982.81
1 m 2021-12-17 오후 11:46:35 : ₩ 57,716,943.0       ₩ 4,682,865.9       ₩ 981.37
1 m 2021-12-17 오후 11:47:35 : ₩ 57,809,986.9       ₩ 4,689,189.5       ₩ 982.67
1 m 2021-12-17 오후 11:48:36 : ₩ 57,842,342.6       ₩ 4,693,478.1       ₩ 982.50
1 m 2021-12-17 오후 11:49:36 : ₩ 57,876,872.3       ₩ 4,694,115.8       ₩ 982.37
1 m 2021-12-17 오후 11:50:37 : ₩ 57,966,473.5       ₩ 4,702,553.0       ₩ 985.97
1 m 2021-12-17 오후 11:51:37 : ₩ 58,066,379.9       ₩ 4,719,354.8       ₩ 987.90
1 m 2021-12-17 오후 11:52:38 : ₩ 58,047,538.5       ₩ 4,715,096.0       ₩ 986.94
1 m 2021-12-17 오후 11:53:38 : ₩ 58,015,104.5       ₩ 4,706,482.9       ₩ 985.77
1 m 2021-12-17 오후 11:54:39 : ₩ 57,906,620.1       ₩ 4,700,891.3       ₩ 984.40
1 m 2021-12-17 오후 11:55:39 : ₩ 57,820,648.8       ₩ 4,690,799.5       ₩ 983.63
1 m 2021-12-17 오후 11:56:40 : ₩ 57,826,350.4       ₩ 4,690,555.2       ₩ 983.74
1 m 2021-12-17 오후 11:57:40 : ₩ 57,816,752.1       ₩ 4,699,787.2       ₩ 983.96
1 m 2021-12-17 오후 11:58:41 : ₩ 57,801,122.0       ₩ 4,699,545.5       ₩ 984.23
1 m 2021-12-17 오후 11:59:41 : ₩ 57,835,840.6       ₩ 4,700,505.2       ₩ 985.20
1 m 2021-12-18 오전 12:00:42 : ₩ 57,840,183.0       ₩ 4,703,587.1       ₩ 986.99