2021-12-18 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-18 오전 12:01:42 : ₩ 57,698,560.8       ₩ 4,684,033.4       ₩ 983.51
1 m 2021-12-18 오전 12:02:43 : ₩ 57,574,169.9       ₩ 4,676,648.5       ₩ 982.23
1 m 2021-12-18 오전 12:03:45 : ₩ 57,587,725.1       ₩ 4,687,327.7       ₩ 983.70
1 m 2021-12-18 오전 12:04:46 : ₩ 57,691,240.1       ₩ 4,691,744.1       ₩ 984.88
1 m 2021-12-18 오전 1:28:50 : ₩ 58,946,569.9       ₩ 4,889,947.6       ₩ 1,008.59
1 m 2021-12-18 오전 1:29:51 : ₩ 58,970,082.9       ₩ 4,899,729.1       ₩ 1,005.94
1 m 2021-12-18 오전 1:30:51 : ₩ 59,154,500.5       ₩ 4,917,901.9       ₩ 1,009.53
1 m 2021-12-18 오전 1:31:52 : ₩ 58,965,932.5       ₩ 4,906,438.0       ₩ 1,009.19
1 m 2021-12-18 오전 1:32:52 : ₩ 58,931,308.6       ₩ 4,905,788.2       ₩ 1,012.39
1 m 2021-12-18 오전 1:33:53 : ₩ 58,904,438.7       ₩ 4,904,797.5       ₩ 1,012.05
1 m 2021-12-18 오전 1:34:53 : ₩ 58,768,865.4       ₩ 4,896,918.7       ₩ 1,011.50
1 m 2021-12-18 오전 1:35:54 : ₩ 58,730,106.5       ₩ 4,886,712.7       ₩ 1,011.24
1 m 2021-12-18 오전 1:36:54 : ₩ 58,496,802.8       ₩ 4,866,262.9       ₩ 1,004.19
1 m 2021-12-18 오전 1:37:55 : ₩ 58,568,870.5       ₩ 4,871,175.1       ₩ 1,004.53
1 m 2021-12-18 오전 1:38:55 : ₩ 58,553,653.7       ₩ 4,870,000.2       ₩ 1,006.84
1 m 2021-12-18 오전 1:39:56 : ₩ 58,524,564.5       ₩ 4,864,678.0       ₩ 1,003.72
1 m 2021-12-18 오전 1:40:57 : ₩ 58,567,840.0       ₩ 4,868,977.8       ₩ 1,004.19
1 m 2021-12-18 오전 1:41:57 : ₩ 58,582,894.0       ₩ 4,870,168.8       ₩ 1,007.64
1 m 2021-12-18 오전 1:42:57 : ₩ 58,619,047.2       ₩ 4,872,530.3       ₩ 1,004.19
1 m 2021-12-18 오전 1:43:58 : ₩ 58,598,920.8       ₩ 4,875,188.8       ₩ 1,003.72
1 m 2021-12-18 오전 1:44:58 : ₩ 58,505,042.0       ₩ 4,866,785.6       ₩ 1,003.72
1 m 2021-12-18 오전 1:45:59 : ₩ 58,487,888.3       ₩ 4,863,156.8       ₩ 1,001.07
1 m 2021-12-18 오전 1:47:00 : ₩ 58,453,989.1       ₩ 4,861,379.7       ₩ 1,002.71
1 m 2021-12-18 오전 1:48:00 : ₩ 58,370,992.7       ₩ 4,855,792.4       ₩ 999.60
1 m 2021-12-18 오전 1:49:01 : ₩ 58,377,951.7       ₩ 4,855,106.6       ₩ 999.53
1 m 2021-12-18 오전 1:50:01 : ₩ 58,365,038.6       ₩ 4,846,751.4       ₩ 999.06
1 m 2021-12-18 오전 1:51:02 : ₩ 58,386,445.5       ₩ 4,847,548.1       ₩ 1,002.05
1 m 2021-12-18 오전 1:52:02 : ₩ 58,488,083.3       ₩ 4,859,243.8       ₩ 1,002.65
1 m 2021-12-18 오전 1:53:03 : ₩ 58,570,532.8       ₩ 4,864,961.3       ₩ 1,003.12
1 m 2021-12-18 오전 1:54:03 : ₩ 58,577,984.6       ₩ 4,868,478.3       ₩ 1,000.81
1 m 2021-12-18 오전 1:55:04 : ₩ 58,609,742.6       ₩ 4,873,094.4       ₩ 1,003.93
1 m 2021-12-18 오전 1:56:04 : ₩ 58,591,835.9       ₩ 4,861,304.3       ₩ 1,003.25
1 m 2021-12-18 오전 1:57:05 : ₩ 58,626,575.5       ₩ 4,869,083.7       ₩ 1,003.93
1 m 2021-12-18 오전 1:58:05 : ₩ 58,730,839.2       ₩ 4,878,563.9       ₩ 1,004.19
1 m 2021-12-18 오전 1:59:06 : ₩ 58,766,519.8       ₩ 4,880,873.1       ₩ 1,004.87
1 m 2021-12-18 오전 2:00:06 : ₩ 58,856,233.5       ₩ 4,886,324.9       ₩ 1,007.77
1 m 2021-12-18 오전 2:01:07 : ₩ 58,842,657.1       ₩ 4,885,802.4       ₩ 1,004.79
1 m 2021-12-18 오전 2:02:07 : ₩ 58,752,786.1       ₩ 4,877,936.5       ₩ 1,004.31
1 m 2021-12-18 오전 2:03:08 : ₩ 58,713,196.0       ₩ 4,877,412.3       ₩ 1,006.70
1 m 2021-12-18 오전 2:04:08 : ₩ 58,707,996.3       ₩ 4,872,688.3       ₩ 1,004.53
1 m 2021-12-18 오전 2:05:09 : ₩ 58,778,085.4       ₩ 4,874,785.8       ₩ 1,004.53
1 m 2021-12-18 오전 2:06:09 : ₩ 58,802,116.4       ₩ 4,875,749.3       ₩ 1,006.83
1 m 2021-12-18 오전 2:07:11 : ₩ 58,803,920.5       ₩ 4,873,480.3       ₩ 1,006.83
1 m 2021-12-18 오전 2:08:11 : ₩ 58,672,009.4       ₩ 4,858,958.5       ₩ 1,003.72
1 m 2021-12-18 오전 2:09:11 : ₩ 58,721,370.1       ₩ 4,859,914.4       ₩ 1,000.94
1 m 2021-12-18 오전 2:10:12 : ₩ 58,717,512.1       ₩ 4,859,773.1       ₩ 1,003.59
1 m 2021-12-18 오전 2:11:12 : ₩ 58,755,709.5       ₩ 4,860,761.9       ₩ 1,003.93
1 m 2021-12-18 오전 2:12:13 : ₩ 58,734,653.1       ₩ 4,860,221.0       ₩ 1,003.85
1 m 2021-12-18 오전 2:13:14 : ₩ 58,724,099.0       ₩ 4,860,140.3       ₩ 1,003.72
1 m 2021-12-18 오전 2:14:14 : ₩ 58,739,577.7       ₩ 4,861,882.3       ₩ 1,003.93
1 m 2021-12-18 오전 2:15:15 : ₩ 58,784,313.4       ₩ 4,863,518.3       ₩ 1,004.06
1 m 2021-12-18 오전 2:16:15 : ₩ 58,741,361.0       ₩ 4,863,670.3       ₩ 1,004.06
1 m 2021-12-18 오전 2:17:16 : ₩ 58,812,510.0       ₩ 4,868,858.6       ₩ 1,004.06
1 m 2021-12-18 오전 2:18:16 : ₩ 58,805,097.6       ₩ 4,870,744.2       ₩ 1,004.06
1 m 2021-12-18 오전 2:19:17 : ₩ 58,822,257.4       ₩ 4,871,015.0       ₩ 1,004.06
1 m 2021-12-18 오전 2:20:17 : ₩ 58,790,479.9       ₩ 4,863,315.7       ₩ 1,003.72
1 m 2021-12-18 오전 2:21:18 : ₩ 58,801,863.6       ₩ 4,863,639.8       ₩ 1,003.25
1 m 2021-12-18 오전 2:22:18 : ₩ 58,821,519.7       ₩ 4,864,534.2       ₩ 1,003.59
1 m 2021-12-18 오전 2:23:19 : ₩ 58,803,327.9       ₩ 4,865,949.3       ₩ 1,003.25
1 m 2021-12-18 오전 2:24:20 : ₩ 58,755,509.5       ₩ 4,858,290.4       ₩ 1,000.26
1 m 2021-12-18 오전 2:25:20 : ₩ 58,678,371.4       ₩ 4,852,449.0       ₩ 999.76
1 m 2021-12-18 오전 2:26:21 : ₩ 58,628,304.3       ₩ 4,845,292.2       ₩ 999.80
1 m 2021-12-18 오전 2:27:21 : ₩ 58,623,741.9       ₩ 4,843,685.7       ₩ 999.74
1 m 2021-12-18 오전 2:28:22 : ₩ 58,661,776.0       ₩ 4,843,090.6       ₩ 999.73
1 m 2021-12-18 오전 2:29:22 : ₩ 58,641,598.0       ₩ 4,842,713.0       ₩ 1,002.99
1 m 2021-12-18 오전 2:30:23 : ₩ 58,627,674.2       ₩ 4,841,644.3       ₩ 1,002.65
1 m 2021-12-18 오전 2:31:23 : ₩ 58,625,967.6       ₩ 4,842,400.3       ₩ 999.29
1 m 2021-12-18 오전 2:32:24 : ₩ 58,721,361.8       ₩ 4,846,891.9       ₩ 1,000.47
1 m 2021-12-18 오전 2:33:24 : ₩ 58,742,890.5       ₩ 4,845,553.1       ₩ 1,000.47
1 m 2021-12-18 오전 2:34:25 : ₩ 58,703,949.2       ₩ 4,844,300.7       ₩ 1,002.78
1 m 2021-12-18 오전 2:35:25 : ₩ 58,672,185.0       ₩ 4,842,964.9       ₩ 1,003.12
1 m 2021-12-18 오전 2:36:26 : ₩ 58,676,058.6       ₩ 4,842,439.4       ₩ 1,003.12
1 m 2021-12-18 오전 2:37:26 : ₩ 58,682,563.4       ₩ 4,840,346.2       ₩ 1,002.78
1 m 2021-12-18 오전 2:38:27 : ₩ 58,620,717.2       ₩ 4,835,128.8       ₩ 1,002.52
1 m 2021-12-18 오전 2:39:27 : ₩ 58,604,677.9       ₩ 4,835,756.1       ₩ 1,002.18
1 m 2021-12-18 오전 2:40:28 : ₩ 58,608,917.0       ₩ 4,836,998.0       ₩ 1,002.22
1 m 2021-12-18 오전 2:41:28 : ₩ 58,605,595.0       ₩ 4,834,589.4       ₩ 999.37
1 m 2021-12-18 오전 2:42:29 : ₩ 58,584,022.4       ₩ 4,835,446.8       ₩ 999.93
1 m 2021-12-18 오전 2:43:29 : ₩ 58,575,238.1       ₩ 4,835,200.7       ₩ 1,002.64
1 m 2021-12-18 오전 2:44:30 : ₩ 58,492,065.0       ₩ 4,825,454.4       ₩ 999.63
1 m 2021-12-18 오전 2:45:31 : ₩ 58,424,703.1       ₩ 4,821,131.7       ₩ 998.94
1 m 2021-12-18 오전 2:46:32 : ₩ 58,425,779.8       ₩ 4,824,340.7       ₩ 1,002.04
1 m 2021-12-18 오전 2:47:32 : ₩ 58,463,082.5       ₩ 4,824,660.6       ₩ 1,001.66
1 m 2021-12-18 오전 2:48:33 : ₩ 58,455,540.5       ₩ 4,820,799.5       ₩ 998.99
1 m 2021-12-18 오전 2:49:33 : ₩ 58,433,937.1       ₩ 4,811,979.4       ₩ 998.54
1 m 2021-12-18 오전 2:50:34 : ₩ 58,410,638.9       ₩ 4,811,151.6       ₩ 998.23
1 m 2021-12-18 오전 2:51:34 : ₩ 58,474,461.5       ₩ 4,816,923.0       ₩ 998.79
1 m 2021-12-18 오전 2:52:35 : ₩ 58,478,161.0       ₩ 4,815,136.7       ₩ 998.88
1 m 2021-12-18 오전 2:53:35 : ₩ 58,422,839.0       ₩ 4,810,946.7       ₩ 998.95
1 m 2021-12-18 오전 2:54:36 : ₩ 58,438,970.1       ₩ 4,814,217.8       ₩ 998.95
1 m 2021-12-18 오전 2:55:36 : ₩ 58,425,779.9       ₩ 4,816,246.6       ₩ 998.92
1 m 2021-12-18 오전 2:56:37 : ₩ 58,415,344.2       ₩ 4,815,726.8       ₩ 998.36
1 m 2021-12-18 오전 2:57:37 : ₩ 58,428,491.4       ₩ 4,821,369.6       ₩ 999.02
1 m 2021-12-18 오전 2:58:38 : ₩ 58,425,458.9       ₩ 4,820,972.4       ₩ 1,001.79
1 m 2021-12-18 오전 2:59:38 : ₩ 58,463,624.9       ₩ 4,821,485.3       ₩ 1,001.86
1 m 2021-12-18 오전 3:00:39 : ₩ 58,472,443.1       ₩ 4,819,621.6       ₩ 999.38
1 m 2021-12-18 오전 3:01:40 : ₩ 58,549,017.1       ₩ 4,830,775.6       ₩ 1,000.00
1 m 2021-12-18 오전 3:02:40 : ₩ 58,529,113.4       ₩ 4,831,668.8       ₩ 1,000.00
1 m 2021-12-18 오전 3:03:41 : ₩ 58,547,047.9       ₩ 4,834,149.9       ₩ 1,000.25
1 m 2021-12-18 오전 3:04:41 : ₩ 58,546,961.6       ₩ 4,834,778.2       ₩ 1,002.90
1 m 2021-12-18 오전 3:05:42 : ₩ 58,524,112.3       ₩ 4,832,019.0       ₩ 1,002.18
1 m 2021-12-18 오전 3:06:43 : ₩ 58,448,948.1       ₩ 4,831,444.0       ₩ 999.08
1 m 2021-12-18 오전 3:07:43 : ₩ 58,422,927.0       ₩ 4,826,881.0       ₩ 1,001.86
1 m 2021-12-18 오전 3:08:43 : ₩ 58,435,498.3       ₩ 4,829,043.9       ₩ 1,001.97
1 m 2021-12-18 오전 3:09:46 : ₩ 58,421,760.4       ₩ 4,829,540.9       ₩ 1,001.90
1 m 2021-12-18 오전 3:10:46 : ₩ 58,432,533.6       ₩ 4,827,887.1       ₩ 1,001.79
1 m 2021-12-18 오전 3:11:47 : ₩ 58,439,172.1       ₩ 4,830,116.4       ₩ 999.22
1 m 2021-12-18 오전 3:12:47 : ₩ 58,437,164.3       ₩ 4,831,771.3       ₩ 1,001.86
1 m 2021-12-18 오전 3:13:48 : ₩ 58,485,069.3       ₩ 4,834,506.9       ₩ 1,002.07
1 m 2021-12-18 오전 3:14:48 : ₩ 58,450,599.1       ₩ 4,825,727.1       ₩ 998.87
1 m 2021-12-18 오전 3:15:49 : ₩ 58,457,769.7       ₩ 4,826,290.1       ₩ 1,001.58
1 m 2021-12-18 오전 3:16:49 : ₩ 58,425,847.9       ₩ 4,822,718.4       ₩ 999.18
1 m 2021-12-18 오전 3:17:50 : ₩ 58,461,843.7       ₩ 4,825,430.5       ₩ 999.29
1 m 2021-12-18 오전 3:18:50 : ₩ 58,438,914.3       ₩ 4,824,777.8       ₩ 999.29
1 m 2021-12-18 오전 3:19:51 : ₩ 58,444,989.5       ₩ 4,822,611.9       ₩ 999.04
1 m 2021-12-18 오전 3:20:51 : ₩ 58,470,639.4       ₩ 4,828,952.6       ₩ 999.39
1 m 2021-12-18 오전 3:21:52 : ₩ 58,520,184.1       ₩ 4,829,813.7       ₩ 999.11
1 m 2021-12-18 오전 3:22:52 : ₩ 58,501,242.9       ₩ 4,832,755.5       ₩ 1,001.82
1 m 2021-12-18 오전 3:23:53 : ₩ 58,487,275.8       ₩ 4,829,513.9       ₩ 1,002.13
1 m 2021-12-18 오전 3:24:53 : ₩ 58,475,056.1       ₩ 4,824,605.7       ₩ 1,002.05
1 m 2021-12-18 오전 3:25:54 : ₩ 58,460,053.5       ₩ 4,826,365.8       ₩ 1,002.12
1 m 2021-12-18 오전 3:26:54 : ₩ 58,509,727.9       ₩ 4,829,115.6       ₩ 1,002.19
1 m 2021-12-18 오전 3:27:55 : ₩ 58,466,851.4       ₩ 4,835,776.4       ₩ 999.80
1 m 2021-12-18 오전 3:28:55 : ₩ 58,480,175.1       ₩ 4,830,196.5       ₩ 999.93
1 m 2021-12-18 오전 3:29:56 : ₩ 58,476,429.7       ₩ 4,833,008.8       ₩ 999.83
1 m 2021-12-18 오전 3:30:56 : ₩ 58,453,947.0       ₩ 4,834,018.2       ₩ 999.83
1 m 2021-12-18 오전 3:31:57 : ₩ 58,440,792.4       ₩ 4,834,398.0       ₩ 1,002.63
1 m 2021-12-18 오전 3:32:57 : ₩ 58,495,009.7       ₩ 4,836,091.0       ₩ 1,002.76
1 m 2021-12-18 오전 3:33:58 : ₩ 58,483,875.7       ₩ 4,833,297.6       ₩ 1,002.55
1 m 2021-12-18 오전 3:34:58 : ₩ 58,479,627.8       ₩ 4,833,680.8       ₩ 1,002.89
1 m 2021-12-18 오전 3:35:59 : ₩ 58,499,103.8       ₩ 4,834,126.5       ₩ 1,000.18
1 m 2021-12-18 오전 3:36:59 : ₩ 58,490,587.4       ₩ 4,831,032.7       ₩ 1,000.06
1 m 2021-12-18 오전 3:38:00 : ₩ 58,456,588.7       ₩ 4,831,302.2       ₩ 1,003.93
1 m 2021-12-18 오전 3:39:00 : ₩ 58,464,787.7       ₩ 4,835,809.9       ₩ 1,003.58
1 m 2021-12-18 오전 3:40:01 : ₩ 58,472,540.6       ₩ 4,834,325.6       ₩ 1,000.06
1 m 2021-12-18 오전 3:41:01 : ₩ 58,464,822.6       ₩ 4,836,317.4       ₩ 1,000.06
1 m 2021-12-18 오전 3:42:02 : ₩ 58,479,029.6       ₩ 4,834,016.5       ₩ 999.88
1 m 2021-12-18 오전 3:43:02 : ₩ 58,512,247.4       ₩ 4,835,591.6       ₩ 1,003.10
1 m 2021-12-18 오전 3:44:03 : ₩ 58,497,385.6       ₩ 4,836,750.3       ₩ 1,002.28
1 m 2021-12-18 오전 3:45:04 : ₩ 58,458,550.4       ₩ 4,833,224.5       ₩ 999.48
1 m 2021-12-18 오전 3:46:05 : ₩ 58,445,583.2       ₩ 4,839,021.6       ₩ 999.78
1 m 2021-12-18 오전 3:47:05 : ₩ 58,433,838.8       ₩ 4,836,472.8       ₩ 1,000.06
1 m 2021-12-18 오전 3:48:06 : ₩ 58,423,344.3       ₩ 4,842,150.5       ₩ 1,000.00
1 m 2021-12-18 오전 3:49:06 : ₩ 58,476,676.3       ₩ 4,846,120.4       ₩ 1,000.00
1 m 2021-12-18 오전 3:50:07 : ₩ 58,538,035.2       ₩ 4,847,328.2       ₩ 1,003.10
1 m 2021-12-18 오전 3:51:07 : ₩ 58,510,421.2       ₩ 4,852,221.6       ₩ 1,003.45
1 m 2021-12-18 오전 3:52:08 : ₩ 58,631,343.4       ₩ 4,861,539.0       ₩ 1,003.58
1 m 2021-12-18 오전 3:53:08 : ₩ 58,585,164.6       ₩ 4,859,181.8       ₩ 1,003.45
1 m 2021-12-18 오전 3:54:09 : ₩ 58,620,042.5       ₩ 4,855,390.9       ₩ 1,003.92
1 m 2021-12-18 오전 3:55:09 : ₩ 58,584,979.7       ₩ 4,851,875.3       ₩ 1,003.58
1 m 2021-12-18 오전 3:56:10 : ₩ 58,577,822.8       ₩ 4,849,531.5       ₩ 1,003.58
1 m 2021-12-18 오전 3:57:11 : ₩ 58,591,953.4       ₩ 4,853,361.5       ₩ 1,003.93
1 m 2021-12-18 오전 3:58:11 : ₩ 58,605,839.2       ₩ 4,862,343.7       ₩ 1,001.76
1 m 2021-12-18 오전 3:59:12 : ₩ 58,654,330.2       ₩ 4,870,231.5       ₩ 1,004.75
1 m 2021-12-18 오전 4:00:12 : ₩ 58,717,107.9       ₩ 4,876,363.2       ₩ 1,007.17
1 m 2021-12-18 오전 4:01:13 : ₩ 58,706,837.5       ₩ 4,872,899.0       ₩ 1,007.17
1 m 2021-12-18 오전 4:02:13 : ₩ 58,707,970.8       ₩ 4,869,292.7       ₩ 1,006.70
1 m 2021-12-18 오전 4:03:14 : ₩ 58,709,748.0       ₩ 4,868,263.7       ₩ 1,004.06
1 m 2021-12-18 오전 4:04:14 : ₩ 58,733,354.8       ₩ 4,869,523.1       ₩ 1,003.93
1 m 2021-12-18 오전 4:05:15 : ₩ 58,714,029.0       ₩ 4,868,080.0       ₩ 1,004.27
1 m 2021-12-18 오전 4:06:15 : ₩ 58,737,040.4       ₩ 4,873,556.2       ₩ 1,001.63
1 m 2021-12-18 오전 4:07:16 : ₩ 58,799,249.5       ₩ 4,881,781.5       ₩ 1,004.40
1 m 2021-12-18 오전 4:08:16 : ₩ 58,760,237.8       ₩ 4,877,036.2       ₩ 1,007.05
1 m 2021-12-18 오전 4:09:17 : ₩ 58,698,525.4       ₩ 4,874,717.0       ₩ 1,006.70
1 m 2021-12-18 오전 4:10:17 : ₩ 58,688,775.0       ₩ 4,876,407.2       ₩ 1,006.70
1 m 2021-12-18 오전 4:11:18 : ₩ 58,715,855.8       ₩ 4,871,920.8       ₩ 1,003.80
1 m 2021-12-18 오전 4:12:18 : ₩ 58,715,239.4       ₩ 4,873,055.7       ₩ 1,003.80
1 m 2021-12-18 오전 4:13:19 : ₩ 58,709,823.3       ₩ 4,875,218.6       ₩ 1,006.70
1 m 2021-12-18 오전 4:14:19 : ₩ 58,711,889.6       ₩ 4,872,504.2       ₩ 1,006.36
1 m 2021-12-18 오전 4:15:20 : ₩ 58,684,676.1       ₩ 4,872,544.7       ₩ 1,004.06
1 m 2021-12-18 오전 4:16:20 : ₩ 58,701,638.0       ₩ 4,874,193.7       ₩ 1,004.06
1 m 2021-12-18 오전 4:17:21 : ₩ 58,693,526.2       ₩ 4,876,651.3       ₩ 1,007.05
1 m 2021-12-18 오전 4:18:21 : ₩ 58,731,495.3       ₩ 4,881,058.2       ₩ 1,006.80
1 m 2021-12-18 오전 4:19:22 : ₩ 58,729,031.8       ₩ 4,885,224.9       ₩ 1,007.05
1 m 2021-12-18 오전 4:20:23 : ₩ 58,747,711.7       ₩ 4,885,208.3       ₩ 1,004.06
1 m 2021-12-18 오전 4:21:23 : ₩ 58,749,877.4       ₩ 4,887,615.0       ₩ 1,004.40
1 m 2021-12-18 오전 4:22:24 : ₩ 58,759,608.6       ₩ 4,884,102.6       ₩ 1,007.39
1 m 2021-12-18 오전 4:23:24 : ₩ 58,773,974.4       ₩ 4,886,475.2       ₩ 1,007.39
1 m 2021-12-18 오전 4:24:25 : ₩ 58,767,832.4       ₩ 4,884,251.7       ₩ 1,003.71
1 m 2021-12-18 오전 4:25:25 : ₩ 58,773,975.8       ₩ 4,881,634.5       ₩ 1,007.05
1 m 2021-12-18 오전 4:26:26 : ₩ 58,753,837.4       ₩ 4,881,395.5       ₩ 1,003.71
1 m 2021-12-18 오전 4:27:26 : ₩ 58,707,932.2       ₩ 4,876,189.9       ₩ 1,003.71
1 m 2021-12-18 오전 4:28:27 : ₩ 58,693,570.1       ₩ 4,875,146.1       ₩ 1,004.40
1 m 2021-12-18 오전 4:29:27 : ₩ 58,640,488.6       ₩ 4,867,940.7       ₩ 1,003.24
1 m 2021-12-18 오전 4:30:28 : ₩ 58,644,529.5       ₩ 4,868,320.1       ₩ 1,003.59
1 m 2021-12-18 오전 4:31:28 : ₩ 58,620,692.5       ₩ 4,867,524.3       ₩ 1,003.59
1 m 2021-12-18 오전 4:32:29 : ₩ 58,649,650.1       ₩ 4,865,425.8       ₩ 1,003.25
1 m 2021-12-18 오전 4:33:29 : ₩ 58,609,396.3       ₩ 4,863,526.4       ₩ 1,003.93
1 m 2021-12-18 오전 4:34:30 : ₩ 58,513,879.3       ₩ 4,860,289.4       ₩ 1,003.25
1 m 2021-12-18 오전 4:35:30 : ₩ 58,519,046.3       ₩ 4,859,066.6       ₩ 1,003.72
1 m 2021-12-18 오전 4:36:31 : ₩ 58,543,891.2       ₩ 4,860,007.2       ₩ 1,000.38
1 m 2021-12-18 오전 4:37:31 : ₩ 58,523,839.9       ₩ 4,860,898.8       ₩ 1,002.71
1 m 2021-12-18 오전 4:38:32 : ₩ 58,524,665.4       ₩ 4,862,930.5       ₩ 1,000.81
1 m 2021-12-18 오전 4:39:32 : ₩ 58,475,459.9       ₩ 4,862,034.6       ₩ 1,003.46
1 m 2021-12-18 오전 4:40:33 : ₩ 58,456,978.3       ₩ 4,850,809.9       ₩ 999.79
1 m 2021-12-18 오전 4:41:33 : ₩ 58,441,280.0       ₩ 4,848,623.2       ₩ 1,000.34
1 m 2021-12-18 오전 4:42:34 : ₩ 58,443,152.3       ₩ 4,851,927.8       ₩ 999.82
1 m 2021-12-18 오전 4:43:34 : ₩ 58,471,482.8       ₩ 4,851,727.1       ₩ 1,003.12
1 m 2021-12-18 오전 4:44:35 : ₩ 58,490,981.6       ₩ 4,853,790.3       ₩ 1,000.34
1 m 2021-12-18 오전 4:45:35 : ₩ 58,523,061.7       ₩ 4,857,921.3       ₩ 1,000.34
1 m 2021-12-18 오전 4:46:36 : ₩ 58,569,396.4       ₩ 4,862,473.9       ₩ 1,000.81
1 m 2021-12-18 오전 4:47:36 : ₩ 58,560,000.8       ₩ 4,864,265.0       ₩ 1,003.46
1 m 2021-12-18 오전 4:48:37 : ₩ 58,597,246.7       ₩ 4,863,071.2       ₩ 1,000.81
1 m 2021-12-18 오전 4:49:37 : ₩ 58,532,313.3       ₩ 4,862,551.1       ₩ 1,003.12
1 m 2021-12-18 오전 4:50:39 : ₩ 58,559,374.1       ₩ 4,862,104.3       ₩ 1,003.12
1 m 2021-12-18 오전 4:51:39 : ₩ 58,531,594.2       ₩ 4,864,070.1       ₩ 1,003.17
1 m 2021-12-18 오전 4:52:40 : ₩ 58,503,448.1       ₩ 4,854,421.3       ₩ 1,002.65
1 m 2021-12-18 오전 4:53:41 : ₩ 58,505,396.8       ₩ 4,853,594.0       ₩ 1,002.51
1 m 2021-12-18 오전 4:54:41 : ₩ 58,471,924.4       ₩ 4,850,390.6       ₩ 1,002.34
1 m 2021-12-18 오전 4:55:42 : ₩ 58,435,444.6       ₩ 4,848,383.4       ₩ 1,002.51
1 m 2021-12-18 오전 4:56:42 : ₩ 58,461,878.0       ₩ 4,853,070.6       ₩ 1,002.30
1 m 2021-12-18 오전 4:57:43 : ₩ 58,462,217.3       ₩ 4,853,517.9       ₩ 1,002.30
1 m 2021-12-18 오전 4:58:43 : ₩ 58,486,231.3       ₩ 4,853,242.6       ₩ 1,002.99
1 m 2021-12-18 오전 4:59:43 : ₩ 58,513,977.0       ₩ 4,854,585.0       ₩ 1,003.33
1 m 2021-12-18 오전 5:00:44 : ₩ 58,528,895.1       ₩ 4,857,628.4       ₩ 1,000.69
1 m 2021-12-18 오전 5:01:44 : ₩ 58,527,068.6       ₩ 4,859,666.5       ₩ 1,003.10
1 m 2021-12-18 오전 5:02:45 : ₩ 58,547,620.6       ₩ 4,860,535.1       ₩ 1,003.10
1 m 2021-12-18 오전 5:03:45 : ₩ 58,560,708.0       ₩ 4,863,152.5       ₩ 1,003.57
1 m 2021-12-18 오전 5:04:46 : ₩ 58,528,446.1       ₩ 4,858,601.3       ₩ 1,003.23
1 m 2021-12-18 오전 5:05:46 : ₩ 58,531,856.8       ₩ 4,857,916.1       ₩ 1,002.75
1 m 2021-12-18 오전 5:06:47 : ₩ 58,529,702.9       ₩ 4,857,840.6       ₩ 1,002.72
1 m 2021-12-18 오전 5:07:47 : ₩ 58,515,391.2       ₩ 4,858,319.3       ₩ 1,003.10
1 m 2021-12-18 오전 5:08:48 : ₩ 58,529,149.4       ₩ 4,859,148.1       ₩ 1,000.48
1 m 2021-12-18 오전 5:09:48 : ₩ 58,522,612.4       ₩ 4,859,870.3       ₩ 1,002.75
1 m 2021-12-18 오전 5:10:49 : ₩ 58,532,077.8       ₩ 4,860,626.4       ₩ 1,002.80
1 m 2021-12-18 오전 5:11:49 : ₩ 58,494,683.3       ₩ 4,857,276.5       ₩ 1,002.52
1 m 2021-12-18 오전 5:12:50 : ₩ 58,496,402.8       ₩ 4,854,897.2       ₩ 1,002.28
1 m 2021-12-18 오전 5:13:50 : ₩ 58,486,259.1       ₩ 4,858,039.3       ₩ 1,002.42
1 m 2021-12-18 오전 5:14:51 : ₩ 58,511,471.9       ₩ 4,856,456.6       ₩ 1,002.42
1 m 2021-12-18 오전 5:15:52 : ₩ 58,468,633.8       ₩ 4,857,429.1       ₩ 1,002.42
1 m 2021-12-18 오전 5:16:52 : ₩ 58,462,218.1       ₩ 4,857,144.1       ₩ 1,002.45
1 m 2021-12-18 오전 5:17:53 : ₩ 58,409,049.0       ₩ 4,849,345.0       ₩ 999.35
1 m 2021-12-18 오전 5:18:53 : ₩ 58,308,305.8       ₩ 4,838,957.7       ₩ 999.01
1 m 2021-12-18 오전 5:19:54 : ₩ 58,309,694.1       ₩ 4,844,489.9       ₩ 999.01
1 m 2021-12-18 오전 5:20:54 : ₩ 58,292,643.9       ₩ 4,846,289.6       ₩ 999.05
1 m 2021-12-18 오전 5:21:55 : ₩ 58,377,670.5       ₩ 4,848,574.5       ₩ 999.60
1 m 2021-12-18 오전 5:22:55 : ₩ 58,384,319.7       ₩ 4,849,473.4       ₩ 999.50
1 m 2021-12-18 오전 5:23:56 : ₩ 58,404,130.0       ₩ 4,853,985.7       ₩ 999.90
1 m 2021-12-18 오전 5:24:56 : ₩ 58,357,016.0       ₩ 4,852,712.8       ₩ 1,002.28
1 m 2021-12-18 오전 5:25:57 : ₩ 58,355,647.1       ₩ 4,855,153.8       ₩ 999.65
1 m 2021-12-18 오전 5:26:57 : ₩ 58,312,643.2       ₩ 4,850,195.6       ₩ 999.31
1 m 2021-12-18 오전 5:27:58 : ₩ 58,248,709.8       ₩ 4,845,778.0       ₩ 999.01
1 m 2021-12-18 오전 5:28:58 : ₩ 58,181,795.9       ₩ 4,837,724.5       ₩ 998.50
1 m 2021-12-18 오전 5:29:59 : ₩ 58,215,065.5       ₩ 4,832,039.8       ₩ 998.95
1 m 2021-12-18 오전 5:30:59 : ₩ 58,135,089.3       ₩ 4,830,416.6       ₩ 998.74
1 m 2021-12-18 오전 5:32:00 : ₩ 58,129,800.9       ₩ 4,826,319.4       ₩ 997.77
1 m 2021-12-18 오전 5:33:00 : ₩ 58,055,676.2       ₩ 4,826,766.1       ₩ 996.81
1 m 2021-12-18 오전 5:34:01 : ₩ 58,032,039.1       ₩ 4,822,952.0       ₩ 995.98
1 m 2021-12-18 오전 5:35:01 : ₩ 58,001,913.9       ₩ 4,822,459.0       ₩ 995.68
1 m 2021-12-18 오전 5:36:02 : ₩ 58,021,664.7       ₩ 4,820,807.3       ₩ 998.58
1 m 2021-12-18 오전 5:37:02 : ₩ 58,041,276.8       ₩ 4,823,284.9       ₩ 998.78
1 m 2021-12-18 오전 5:38:03 : ₩ 58,058,425.7       ₩ 4,821,366.9       ₩ 998.60
1 m 2021-12-18 오전 5:39:03 : ₩ 58,081,422.9       ₩ 4,831,780.4       ₩ 999.02
1 m 2021-12-18 오전 5:40:04 : ₩ 58,130,808.5       ₩ 4,835,769.8       ₩ 998.98
1 m 2021-12-18 오전 5:41:04 : ₩ 58,124,842.1       ₩ 4,836,529.5       ₩ 998.71
1 m 2021-12-18 오전 5:42:05 : ₩ 58,060,237.6       ₩ 4,830,910.1       ₩ 998.85
1 m 2021-12-18 오전 5:43:05 : ₩ 58,069,398.9       ₩ 4,831,800.4       ₩ 1,001.63
1 m 2021-12-18 오전 5:44:06 : ₩ 58,126,801.3       ₩ 4,834,171.4       ₩ 1,001.66
1 m 2021-12-18 오전 5:45:06 : ₩ 58,131,944.9       ₩ 4,833,587.4       ₩ 1,001.17
1 m 2021-12-18 오전 5:46:07 : ₩ 58,065,631.2       ₩ 4,829,518.1       ₩ 1,001.33
1 m 2021-12-18 오전 5:47:07 : ₩ 58,053,924.7       ₩ 4,829,166.9       ₩ 998.74
1 m 2021-12-18 오전 5:48:09 : ₩ 58,054,975.5       ₩ 4,830,657.0       ₩ 1,001.33
1 m 2021-12-18 오전 5:49:10 : ₩ 58,070,955.0       ₩ 4,829,649.9       ₩ 1,001.36
1 m 2021-12-18 오전 5:50:10 : ₩ 58,076,696.4       ₩ 4,824,463.5       ₩ 998.99
1 m 2021-12-18 오전 5:51:10 : ₩ 58,082,020.3       ₩ 4,825,997.3       ₩ 998.85
1 m 2021-12-18 오전 5:52:11 : ₩ 58,106,928.0       ₩ 4,827,745.5       ₩ 1,001.85
1 m 2021-12-18 오전 5:53:11 : ₩ 58,065,235.3       ₩ 4,824,759.1       ₩ 1,001.47
1 m 2021-12-18 오전 5:54:12 : ₩ 58,060,665.6       ₩ 4,824,047.0       ₩ 1,001.75
1 m 2021-12-18 오전 5:55:12 : ₩ 58,136,346.9       ₩ 4,826,613.3       ₩ 999.51
1 m 2021-12-18 오전 5:56:13 : ₩ 58,086,952.5       ₩ 4,826,611.8       ₩ 1,001.29
1 m 2021-12-18 오전 5:57:13 : ₩ 58,110,449.5       ₩ 4,824,258.6       ₩ 998.64
1 m 2021-12-18 오전 5:58:14 : ₩ 58,133,224.4       ₩ 4,830,916.3       ₩ 998.78
1 m 2021-12-18 오전 5:59:15 : ₩ 58,105,225.1       ₩ 4,827,509.0       ₩ 998.81
1 m 2021-12-18 오전 6:00:15 : ₩ 58,016,082.1       ₩ 4,823,864.1       ₩ 998.70
1 m 2021-12-18 오전 6:01:16 : ₩ 57,945,974.2       ₩ 4,816,073.9       ₩ 998.49
1 m 2021-12-18 오전 6:02:16 : ₩ 57,906,565.3       ₩ 4,817,701.5       ₩ 998.77
1 m 2021-12-18 오전 6:03:16 : ₩ 57,962,538.5       ₩ 4,822,106.3       ₩ 1,001.61
1 m 2021-12-18 오전 6:04:17 : ₩ 58,024,144.6       ₩ 4,825,731.9       ₩ 1,001.63
1 m 2021-12-18 오전 6:05:17 : ₩ 58,027,589.0       ₩ 4,828,202.9       ₩ 1,001.95
1 m 2021-12-18 오전 6:06:18 : ₩ 58,032,211.3       ₩ 4,827,106.2       ₩ 999.11
1 m 2021-12-18 오전 6:07:18 : ₩ 58,000,105.0       ₩ 4,830,023.6       ₩ 999.39
1 m 2021-12-18 오전 6:08:19 : ₩ 58,046,566.1       ₩ 4,837,087.7       ₩ 999.42
1 m 2021-12-18 오전 6:09:19 : ₩ 58,055,096.1       ₩ 4,839,271.2       ₩ 1,001.91
1 m 2021-12-18 오전 6:10:20 : ₩ 58,050,435.8       ₩ 4,841,177.1       ₩ 1,001.88
1 m 2021-12-18 오전 6:11:20 : ₩ 58,085,525.4       ₩ 4,843,717.9       ₩ 999.28
1 m 2021-12-18 오전 6:12:21 : ₩ 58,054,705.7       ₩ 4,839,483.0       ₩ 1,001.84
1 m 2021-12-18 오전 6:13:21 : ₩ 58,049,409.6       ₩ 4,837,836.2       ₩ 1,001.91
1 m 2021-12-18 오전 6:14:22 : ₩ 58,059,885.6       ₩ 4,837,083.8       ₩ 1,002.11
1 m 2021-12-18 오전 6:15:22 : ₩ 58,070,907.0       ₩ 4,843,368.3       ₩ 1,002.14
1 m 2021-12-18 오전 6:16:23 : ₩ 58,095,315.5       ₩ 4,847,828.0       ₩ 1,002.81
1 m 2021-12-18 오전 6:17:24 : ₩ 58,171,054.7       ₩ 4,851,982.0       ₩ 1,002.94
1 m 2021-12-18 오전 6:18:24 : ₩ 58,191,691.3       ₩ 4,854,253.5       ₩ 1,002.94
1 m 2021-12-18 오전 6:19:25 : ₩ 58,264,068.9       ₩ 4,864,832.9       ₩ 1,001.19
1 m 2021-12-18 오전 6:20:25 : ₩ 58,354,791.3       ₩ 4,863,441.8       ₩ 1,003.43
1 m 2021-12-18 오전 6:21:26 : ₩ 58,312,999.6       ₩ 4,855,219.8       ₩ 1,003.30
1 m 2021-12-18 오전 6:22:26 : ₩ 58,277,448.6       ₩ 4,854,843.7       ₩ 1,002.94
1 m 2021-12-18 오전 6:23:27 : ₩ 58,292,842.8       ₩ 4,855,880.0       ₩ 1,003.65
1 m 2021-12-18 오전 6:24:27 : ₩ 58,257,099.6       ₩ 4,857,903.6       ₩ 1,001.06
1 m 2021-12-18 오전 6:25:28 : ₩ 58,294,688.5       ₩ 4,860,408.9       ₩ 1,004.04
1 m 2021-12-18 오전 6:26:28 : ₩ 58,329,062.2       ₩ 4,861,752.8       ₩ 1,004.04
1 m 2021-12-18 오전 6:27:29 : ₩ 58,303,805.7       ₩ 4,862,459.2       ₩ 1,003.33
1 m 2021-12-18 오전 6:28:29 : ₩ 58,287,629.0       ₩ 4,857,895.0       ₩ 1,003.68
1 m 2021-12-18 오전 6:29:30 : ₩ 58,301,649.7       ₩ 4,859,461.2       ₩ 1,003.08
1 m 2021-12-18 오전 6:30:30 : ₩ 58,260,773.6       ₩ 4,856,684.8       ₩ 1,002.41
1 m 2021-12-18 오전 6:31:32 : ₩ 58,259,102.0       ₩ 4,860,615.0       ₩ 1,002.59
1 m 2021-12-18 오전 6:32:32 : ₩ 58,308,918.6       ₩ 4,862,710.5       ₩ 1,003.30
1 m 2021-12-18 오전 6:33:33 : ₩ 58,351,159.3       ₩ 4,865,476.6       ₩ 1,000.35
1 m 2021-12-18 오전 6:34:33 : ₩ 58,309,271.5       ₩ 4,868,772.6       ₩ 1,003.30
1 m 2021-12-18 오전 6:35:34 : ₩ 58,357,939.0       ₩ 4,865,698.3       ₩ 1,003.30
1 m 2021-12-18 오전 6:36:34 : ₩ 58,356,617.0       ₩ 4,868,619.4       ₩ 1,003.30
1 m 2021-12-18 오전 6:37:35 : ₩ 58,383,048.8       ₩ 4,873,022.4       ₩ 1,001.19
1 m 2021-12-18 오전 6:38:35 : ₩ 58,382,694.2       ₩ 4,870,105.4       ₩ 1,000.48
1 m 2021-12-18 오전 6:39:36 : ₩ 58,507,092.8       ₩ 4,892,664.9       ₩ 1,004.52
1 m 2021-12-18 오전 6:40:36 : ₩ 58,623,110.1       ₩ 4,909,454.3       ₩ 1,007.82
1 m 2021-12-18 오전 6:41:37 : ₩ 58,735,710.0       ₩ 4,909,895.6       ₩ 1,004.74
1 m 2021-12-18 오전 6:42:37 : ₩ 58,689,682.7       ₩ 4,910,649.6       ₩ 1,007.34
1 m 2021-12-18 오전 6:43:38 : ₩ 58,710,529.1       ₩ 4,899,594.1       ₩ 1,006.98
1 m 2021-12-18 오전 6:44:38 : ₩ 58,670,300.5       ₩ 4,900,040.0       ₩ 1,006.98
1 m 2021-12-18 오전 6:45:39 : ₩ 58,656,832.3       ₩ 4,898,480.3       ₩ 1,004.04
1 m 2021-12-18 오전 6:46:39 : ₩ 58,596,507.8       ₩ 4,889,330.8       ₩ 1,006.37
1 m 2021-12-18 오전 6:47:40 : ₩ 58,582,483.6       ₩ 4,886,119.6       ₩ 1,003.43
1 m 2021-12-18 오전 6:48:40 : ₩ 58,623,393.9       ₩ 4,899,168.5       ₩ 1,003.91
1 m 2021-12-18 오전 6:49:41 : ₩ 58,648,417.5       ₩ 4,899,686.1       ₩ 1,004.26
1 m 2021-12-18 오전 6:50:41 : ₩ 58,681,128.2       ₩ 4,900,667.8       ₩ 1,004.26
1 m 2021-12-18 오전 6:51:42 : ₩ 58,671,362.0       ₩ 4,894,311.6       ₩ 1,006.86
1 m 2021-12-18 오전 6:52:42 : ₩ 58,654,854.2       ₩ 4,893,451.2       ₩ 1,006.16
1 m 2021-12-18 오전 6:53:43 : ₩ 58,647,440.9       ₩ 4,895,345.3       ₩ 1,006.51
1 m 2021-12-18 오전 6:54:43 : ₩ 58,671,085.6       ₩ 4,892,090.0       ₩ 1,006.86
1 m 2021-12-18 오전 6:55:44 : ₩ 58,656,922.9       ₩ 4,891,647.0       ₩ 1,006.86
1 m 2021-12-18 오전 6:56:44 : ₩ 58,678,526.7       ₩ 4,890,460.9       ₩ 1,003.43
1 m 2021-12-18 오전 6:57:45 : ₩ 58,671,745.0       ₩ 4,887,097.7       ₩ 1,003.78
1 m 2021-12-18 오전 6:58:45 : ₩ 58,640,931.0       ₩ 4,887,086.0       ₩ 1,006.03
1 m 2021-12-18 오전 6:59:46 : ₩ 58,637,047.2       ₩ 4,886,639.5       ₩ 1,003.43
1 m 2021-12-18 오전 7:00:46 : ₩ 58,606,808.3       ₩ 4,879,022.5       ₩ 1,001.31
1 m 2021-12-18 오전 7:01:47 : ₩ 58,630,752.9       ₩ 4,879,252.9       ₩ 1,003.56
1 m 2021-12-18 오전 7:02:47 : ₩ 58,651,930.5       ₩ 4,879,951.7       ₩ 1,003.21
1 m 2021-12-18 오전 7:03:48 : ₩ 58,644,213.2       ₩ 4,878,754.1       ₩ 1,003.21
1 m 2021-12-18 오전 7:04:49 : ₩ 58,634,397.4       ₩ 4,876,953.6       ₩ 1,003.78
1 m 2021-12-18 오전 7:05:49 : ₩ 58,591,708.1       ₩ 4,873,663.0       ₩ 1,000.48
1 m 2021-12-18 오전 7:06:50 : ₩ 58,545,440.3       ₩ 4,872,190.9       ₩ 1,003.08
1 m 2021-12-18 오전 7:07:50 : ₩ 58,502,519.1       ₩ 4,870,384.2       ₩ 1,000.13
1 m 2021-12-18 오전 7:08:51 : ₩ 58,167,713.5       ₩ 4,841,264.1       ₩ 998.56
1 m 2021-12-18 오전 7:09:51 : ₩ 58,129,256.0       ₩ 4,844,095.2       ₩ 1,002.14
1 m 2021-12-18 오전 7:10:52 : ₩ 58,113,164.7       ₩ 4,846,234.1       ₩ 1,002.46
1 m 2021-12-18 오전 7:11:52 : ₩ 58,068,529.4       ₩ 4,844,357.5       ₩ 1,001.79
1 m 2021-12-18 오전 7:12:53 : ₩ 58,177,344.0       ₩ 4,854,172.6       ₩ 1,002.16
1 m 2021-12-18 오전 7:13:53 : ₩ 58,092,149.0       ₩ 4,849,613.7       ₩ 1,001.66
1 m 2021-12-18 오전 7:14:54 : ₩ 57,999,547.2       ₩ 4,842,430.5       ₩ 998.85
1 m 2021-12-18 오전 7:15:55 : ₩ 58,018,137.9       ₩ 4,844,419.7       ₩ 1,001.08
1 m 2021-12-18 오전 7:16:55 : ₩ 57,784,705.0       ₩ 4,834,462.3       ₩ 998.39
1 m 2021-12-18 오전 7:17:56 : ₩ 57,622,346.9       ₩ 4,823,383.6       ₩ 995.39
1 m 2021-12-18 오전 7:18:56 : ₩ 57,610,344.6       ₩ 4,811,053.7       ₩ 993.39
1 m 2021-12-18 오전 7:19:57 : ₩ 57,690,745.8       ₩ 4,823,401.2       ₩ 994.60
1 m 2021-12-18 오전 7:20:57 : ₩ 57,625,678.6       ₩ 4,824,079.0       ₩ 994.10
1 m 2021-12-18 오전 7:21:58 : ₩ 57,542,005.4       ₩ 4,807,756.1       ₩ 993.56
1 m 2021-12-18 오전 7:22:58 : ₩ 57,541,842.7       ₩ 4,813,863.5       ₩ 993.05
1 m 2021-12-18 오전 7:23:59 : ₩ 57,700,434.9       ₩ 4,824,382.7       ₩ 994.69
1 m 2021-12-18 오전 7:24:59 : ₩ 57,697,824.8       ₩ 4,826,720.7       ₩ 995.42
1 m 2021-12-18 오전 7:26:00 : ₩ 57,763,074.0       ₩ 4,839,616.3       ₩ 996.97
1 m 2021-12-18 오전 7:27:00 : ₩ 58,010,510.2       ₩ 4,852,330.6       ₩ 998.58
1 m 2021-12-18 오전 7:28:01 : ₩ 58,056,185.7       ₩ 4,851,135.1       ₩ 997.52
1 m 2021-12-18 오전 7:29:01 : ₩ 58,090,089.9       ₩ 4,855,375.5       ₩ 997.51
1 m 2021-12-18 오전 7:30:02 : ₩ 58,080,918.6       ₩ 4,851,336.5       ₩ 997.80
1 m 2021-12-18 오전 7:31:02 : ₩ 57,985,051.3       ₩ 4,856,338.5       ₩ 997.99
1 m 2021-12-18 오전 7:32:03 : ₩ 58,001,284.3       ₩ 4,853,231.8       ₩ 998.21
1 m 2021-12-18 오전 7:33:03 : ₩ 58,000,830.4       ₩ 4,852,013.0       ₩ 998.35
1 m 2021-12-18 오전 7:34:04 : ₩ 57,942,464.0       ₩ 4,855,858.9       ₩ 1,001.77
1 m 2021-12-18 오전 7:35:04 : ₩ 57,970,732.8       ₩ 4,857,126.6       ₩ 1,001.74
1 m 2021-12-18 오전 7:36:05 : ₩ 58,163,923.9       ₩ 4,869,523.1       ₩ 1,002.20
1 m 2021-12-18 오전 7:37:05 : ₩ 58,110,766.0       ₩ 4,866,854.9       ₩ 1,002.31
1 m 2021-12-18 오전 7:38:06 : ₩ 58,022,380.6       ₩ 4,861,612.9       ₩ 999.44
1 m 2021-12-18 오전 7:39:06 : ₩ 57,960,762.5       ₩ 4,852,990.8       ₩ 1,002.14
1 m 2021-12-18 오전 7:40:07 : ₩ 57,922,942.2       ₩ 4,840,659.5       ₩ 1,002.07
1 m 2021-12-18 오전 7:41:07 : ₩ 57,960,627.9       ₩ 4,841,996.0       ₩ 999.10
1 m 2021-12-18 오전 7:42:08 : ₩ 58,016,880.0       ₩ 4,847,685.4       ₩ 999.07
1 m 2021-12-18 오전 7:43:08 : ₩ 58,044,131.0       ₩ 4,851,683.1       ₩ 1,002.11
1 m 2021-12-18 오전 7:44:09 : ₩ 57,980,641.5       ₩ 4,847,127.8       ₩ 1,002.18
1 m 2021-12-18 오전 7:45:09 : ₩ 57,908,005.0       ₩ 4,849,927.2       ₩ 999.49
1 m 2021-12-18 오전 7:46:10 : ₩ 57,974,369.3       ₩ 4,847,015.1       ₩ 1,001.92
1 m 2021-12-18 오전 7:47:10 : ₩ 58,085,600.0       ₩ 4,860,454.1       ₩ 1,002.29
1 m 2021-12-18 오전 7:48:11 : ₩ 58,038,880.3       ₩ 4,854,320.2       ₩ 999.79
1 m 2021-12-18 오전 7:49:12 : ₩ 58,013,521.7       ₩ 4,855,098.0       ₩ 1,001.80
1 m 2021-12-18 오전 7:50:12 : ₩ 58,075,331.4       ₩ 4,855,363.3       ₩ 999.89
1 m 2021-12-18 오전 7:51:13 : ₩ 58,042,802.3       ₩ 4,854,076.7       ₩ 1,002.43
1 m 2021-12-18 오전 7:52:13 : ₩ 58,135,122.5       ₩ 4,860,747.8       ₩ 1,003.42
1 m 2021-12-18 오전 7:53:13 : ₩ 58,162,590.7       ₩ 4,862,792.9       ₩ 1,003.42
1 m 2021-12-18 오전 7:54:14 : ₩ 58,180,430.6       ₩ 4,859,342.4       ₩ 1,004.03
1 m 2021-12-18 오전 7:55:14 : ₩ 58,154,678.7       ₩ 4,862,720.9       ₩ 1,006.26
1 m 2021-12-18 오전 7:56:15 : ₩ 58,116,271.9       ₩ 4,861,079.6       ₩ 1,006.97
1 m 2021-12-18 오전 7:57:16 : ₩ 58,188,756.1       ₩ 4,873,231.6       ₩ 1,006.97
1 m 2021-12-18 오전 7:58:16 : ₩ 58,338,861.3       ₩ 4,881,182.7       ₩ 1,006.61
1 m 2021-12-18 오전 7:59:17 : ₩ 58,270,580.6       ₩ 4,876,928.6       ₩ 1,006.84
1 m 2021-12-18 오전 8:00:17 : ₩ 58,275,986.0       ₩ 4,876,786.1       ₩ 1,006.71
1 m 2021-12-18 오전 8:01:18 : ₩ 58,226,909.2       ₩ 4,868,025.4       ₩ 1,006.35
1 m 2021-12-18 오전 8:02:18 : ₩ 58,156,597.3       ₩ 4,865,011.9       ₩ 1,005.99
1 m 2021-12-18 오전 8:03:19 : ₩ 58,145,386.7       ₩ 4,860,746.1       ₩ 1,005.99
1 m 2021-12-18 오전 8:04:19 : ₩ 58,168,587.7       ₩ 4,863,171.6       ₩ 1,005.99
1 m 2021-12-18 오전 8:05:20 : ₩ 58,146,022.1       ₩ 4,863,089.7       ₩ 1,006.35
1 m 2021-12-18 오전 8:06:20 : ₩ 58,142,961.2       ₩ 4,867,485.7       ₩ 1,006.60
1 m 2021-12-18 오전 8:07:21 : ₩ 58,183,222.8       ₩ 4,868,236.0       ₩ 1,006.60
1 m 2021-12-18 오전 8:08:21 : ₩ 58,191,307.8       ₩ 4,866,592.3       ₩ 1,006.96
1 m 2021-12-18 오전 8:09:22 : ₩ 58,183,574.5       ₩ 4,867,487.8       ₩ 1,006.60
1 m 2021-12-18 오전 8:10:25 : ₩ 58,230,453.4       ₩ 4,870,451.1       ₩ 1,006.60
1 m 2021-12-18 오전 8:11:27 : ₩ 58,235,662.1       ₩ 4,870,897.0       ₩ 1,006.96
1 m 2021-12-18 오전 8:12:28 : ₩ 58,241,486.3       ₩ 4,871,555.1       ₩ 1,006.96
1 m 2021-12-18 오전 8:13:29 : ₩ 58,207,555.8       ₩ 4,863,099.1       ₩ 1,004.03
1 m 2021-12-18 오전 8:14:29 : ₩ 58,210,361.3       ₩ 4,859,357.3       ₩ 1,004.39
1 m 2021-12-18 오전 8:15:30 : ₩ 58,176,299.3       ₩ 4,857,409.3       ₩ 1,004.03
1 m 2021-12-18 오전 8:16:30 : ₩ 58,164,986.9       ₩ 4,858,857.0       ₩ 1,006.60
1 m 2021-12-18 오전 8:17:31 : ₩ 58,175,101.8       ₩ 4,861,789.4       ₩ 1,006.83
1 m 2021-12-18 오전 8:18:31 : ₩ 58,161,465.2       ₩ 4,858,987.7       ₩ 1,006.24
1 m 2021-12-18 오전 8:19:32 : ₩ 58,154,287.4       ₩ 4,862,108.6       ₩ 1,004.39
1 m 2021-12-18 오전 8:20:58 : ₩ 58,151,525.2       ₩ 4,859,754.5       ₩ 1,006.47
1 m 2021-12-18 오전 8:21:59 : ₩ 58,158,349.1       ₩ 4,860,874.1       ₩ 1,000.61
1 m 2021-12-18 오전 8:23:00 : ₩ 58,191,190.5       ₩ 4,864,236.2       ₩ 1,003.54
1 m 2021-12-18 오전 8:24:00 : ₩ 58,182,538.8       ₩ 4,862,287.7       ₩ 1,000.61
1 m 2021-12-18 오전 8:25:01 : ₩ 58,195,944.9       ₩ 4,863,182.8       ₩ 1,003.54
1 m 2021-12-18 오전 8:26:01 : ₩ 58,179,485.8       ₩ 4,861,900.5       ₩ 1,002.70
1 m 2021-12-18 오전 8:27:02 : ₩ 58,112,040.9       ₩ 4,856,210.8       ₩ 999.77
1 m 2021-12-18 오전 8:28:03 : ₩ 58,033,826.8       ₩ 4,848,914.4       ₩ 999.57
1 m 2021-12-18 오전 8:29:03 : ₩ 58,094,371.4       ₩ 4,856,767.0       ₩ 999.87
1 m 2021-12-18 오전 8:30:04 : ₩ 58,102,585.7       ₩ 4,858,489.6       ₩ 999.51
1 m 2021-12-18 오전 8:31:13 : ₩ 58,104,929.9       ₩ 4,863,761.1       ₩ 1,000.13
1 m 2021-12-18 오전 8:32:14 : ₩ 58,070,044.5       ₩ 4,860,634.8       ₩ 1,002.31
1 m 2021-12-18 오전 8:33:14 : ₩ 58,045,569.2       ₩ 4,859,730.2       ₩ 999.86
1 m 2021-12-18 오전 8:34:15 : ₩ 58,093,431.6       ₩ 4,866,032.2       ₩ 999.86
1 m 2021-12-18 오전 8:35:15 : ₩ 58,086,739.6       ₩ 4,867,129.7       ₩ 1,003.07
1 m 2021-12-18 오전 8:36:16 : ₩ 58,117,865.0       ₩ 4,869,152.5       ₩ 1,000.13
1 m 2021-12-18 오전 8:37:16 : ₩ 58,071,460.2       ₩ 4,863,844.1       ₩ 1,002.59
1 m 2021-12-18 오전 8:38:17 : ₩ 58,092,843.4       ₩ 4,865,255.0       ₩ 1,003.30
1 m 2021-12-18 오전 8:39:18 : ₩ 58,107,846.5       ₩ 4,870,811.0       ₩ 1,000.48
1 m 2021-12-18 오전 8:40:37 : ₩ 58,153,236.7       ₩ 4,878,319.7       ₩ 1,003.55
1 m 2021-12-18 오전 8:41:38 : ₩ 58,156,622.9       ₩ 4,878,627.4       ₩ 1,003.91
1 m 2021-12-18 오전 8:42:39 : ₩ 58,136,375.0       ₩ 4,876,534.0       ₩ 1,003.91
1 m 2021-12-18 오전 8:43:39 : ₩ 58,126,580.5       ₩ 4,874,674.2       ₩ 1,003.55
1 m 2021-12-18 오전 8:44:40 : ₩ 58,128,305.0       ₩ 4,875,014.5       ₩ 1,003.68
1 m 2021-12-18 오전 8:45:40 : ₩ 58,135,169.3       ₩ 4,874,568.3       ₩ 1,003.68
1 m 2021-12-18 오전 8:46:41 : ₩ 58,116,045.8       ₩ 4,870,958.8       ₩ 1,003.91
1 m 2021-12-18 오전 8:47:42 : ₩ 58,051,219.6       ₩ 4,871,377.1       ₩ 1,000.96
1 m 2021-12-18 오전 8:48:42 : ₩ 58,025,472.3       ₩ 4,866,840.3       ₩ 1,003.91
1 m 2021-12-18 오전 8:49:43 : ₩ 58,015,441.8       ₩ 4,864,301.0       ₩ 1,001.32
1 m 2021-12-18 오전 8:50:43 : ₩ 58,072,733.1       ₩ 4,869,866.2       ₩ 1,003.56
1 m 2021-12-18 오전 8:51:44 : ₩ 58,108,597.3       ₩ 4,870,690.5       ₩ 1,003.91
1 m 2021-12-18 오전 8:52:44 : ₩ 58,071,809.8       ₩ 4,872,843.2       ₩ 1,000.96
1 m 2021-12-18 오전 8:53:45 : ₩ 58,103,232.9       ₩ 4,871,574.3       ₩ 1,003.43
1 m 2021-12-18 오전 8:54:45 : ₩ 58,087,522.9       ₩ 4,871,536.2       ₩ 1,003.79
1 m 2021-12-18 오전 8:55:46 : ₩ 58,055,015.6       ₩ 4,868,345.4       ₩ 1,003.43
1 m 2021-12-18 오전 8:56:46 : ₩ 58,065,690.4       ₩ 4,873,697.7       ₩ 1,001.32
1 m 2021-12-18 오전 8:57:47 : ₩ 58,073,309.2       ₩ 4,872,118.2       ₩ 1,003.91
1 m 2021-12-18 오전 8:58:47 : ₩ 57,929,859.1       ₩ 4,861,877.4       ₩ 1,000.25
1 m 2021-12-18 오전 8:59:48 : ₩ 57,970,071.7       ₩ 4,864,822.1       ₩ 1,000.36
1 m 2021-12-18 오전 9:00:48 : ₩ 58,024,924.9       ₩ 4,870,748.2       ₩ 1,003.29
1 m 2021-12-18 오전 9:01:49 : ₩ 58,047,773.0       ₩ 4,872,022.5       ₩ 1,004.26
1 m 2021-12-18 오전 9:02:49 : ₩ 57,949,690.6       ₩ 4,860,365.6       ₩ 1,000.61
1 m 2021-12-18 오전 9:03:50 : ₩ 57,958,327.6       ₩ 4,859,886.6       ₩ 1,002.57
1 m 2021-12-18 오전 9:04:50 : ₩ 58,008,386.0       ₩ 4,864,819.0       ₩ 1,002.93
1 m 2021-12-18 오전 9:05:51 : ₩ 57,986,835.1       ₩ 4,866,960.6       ₩ 1,003.06
1 m 2021-12-18 오전 9:06:51 : ₩ 58,004,291.6       ₩ 4,860,921.1       ₩ 1,000.00
1 m 2021-12-18 오전 9:07:52 : ₩ 57,873,730.6       ₩ 4,847,711.5       ₩ 999.19
1 m 2021-12-18 오전 9:08:52 : ₩ 57,800,635.0       ₩ 4,843,782.2       ₩ 1,002.09
1 m 2021-12-18 오전 9:09:53 : ₩ 57,727,170.3       ₩ 4,835,511.3       ₩ 998.98
1 m 2021-12-18 오전 9:10:53 : ₩ 57,767,783.9       ₩ 4,833,855.8       ₩ 999.12
1 m 2021-12-18 오전 9:11:54 : ₩ 57,683,219.6       ₩ 4,818,057.8       ₩ 997.87
1 m 2021-12-18 오전 9:12:54 : ₩ 57,610,805.3       ₩ 4,817,132.4       ₩ 995.64
1 m 2021-12-18 오전 9:13:55 : ₩ 57,702,152.1       ₩ 4,824,588.1       ₩ 996.32
1 m 2021-12-18 오전 9:14:56 : ₩ 57,708,154.0       ₩ 4,826,791.0       ₩ 998.11
1 m 2021-12-18 오전 9:15:56 : ₩ 57,765,765.0       ₩ 4,837,826.6       ₩ 999.61
1 m 2021-12-18 오전 9:16:57 : ₩ 57,822,665.6       ₩ 4,840,549.2       ₩ 999.32
1 m 2021-12-18 오전 9:17:57 : ₩ 57,806,587.3       ₩ 4,840,445.6       ₩ 1,002.13
1 m 2021-12-18 오전 9:18:58 : ₩ 57,925,171.1       ₩ 4,846,931.2       ₩ 999.59
1 m 2021-12-18 오전 9:19:59 : ₩ 57,892,612.3       ₩ 4,841,720.5       ₩ 999.21
1 m 2021-12-18 오전 9:20:59 : ₩ 57,853,813.4       ₩ 4,842,244.6       ₩ 998.96
1 m 2021-12-18 오전 9:22:00 : ₩ 57,920,434.9       ₩ 4,844,867.0       ₩ 999.35
1 m 2021-12-18 오전 9:23:00 : ₩ 57,878,008.9       ₩ 4,837,071.1       ₩ 999.30
1 m 2021-12-18 오전 9:24:01 : ₩ 57,937,046.7       ₩ 4,841,456.2       ₩ 999.59
1 m 2021-12-18 오전 9:25:01 : ₩ 57,866,275.2       ₩ 4,834,140.2       ₩ 999.21
1 m 2021-12-18 오전 9:26:02 : ₩ 57,785,866.6       ₩ 4,828,862.4       ₩ 998.68
1 m 2021-12-18 오전 9:27:02 : ₩ 57,753,774.4       ₩ 4,825,244.9       ₩ 998.01
1 m 2021-12-18 오전 9:28:03 : ₩ 57,784,656.1       ₩ 4,827,250.8       ₩ 997.46
1 m 2021-12-18 오전 9:29:03 : ₩ 57,752,987.1       ₩ 4,826,564.3       ₩ 997.46
1 m 2021-12-18 오전 9:30:04 : ₩ 57,692,130.7       ₩ 4,822,970.3       ₩ 997.98
1 m 2021-12-18 오전 9:31:04 : ₩ 57,856,724.2       ₩ 4,837,178.8       ₩ 998.05
1 m 2021-12-18 오전 9:32:05 : ₩ 57,833,087.4       ₩ 4,843,120.4       ₩ 997.82
1 m 2021-12-18 오전 9:33:05 : ₩ 57,788,674.0       ₩ 4,837,732.4       ₩ 998.26
1 m 2021-12-18 오전 9:34:06 : ₩ 57,782,823.2       ₩ 4,835,875.1       ₩ 998.85
1 m 2021-12-18 오전 9:35:06 : ₩ 57,662,314.3       ₩ 4,825,457.6       ₩ 997.40
1 m 2021-12-18 오전 9:36:07 : ₩ 57,694,582.1       ₩ 4,826,182.4       ₩ 997.03
1 m 2021-12-18 오전 9:37:07 : ₩ 57,929,122.8       ₩ 4,851,010.6       ₩ 1,000.84
1 m 2021-12-18 오전 9:38:08 : ₩ 57,978,636.8       ₩ 4,852,708.4       ₩ 1,000.84
1 m 2021-12-18 오전 9:39:08 : ₩ 57,905,791.7       ₩ 4,847,010.6       ₩ 1,000.00
1 m 2021-12-18 오전 9:40:09 : ₩ 57,892,957.7       ₩ 4,837,217.6       ₩ 999.61
1 m 2021-12-18 오전 9:41:09 : ₩ 57,909,608.3       ₩ 4,841,918.1       ₩ 999.59
1 m 2021-12-18 오전 9:42:10 : ₩ 57,949,556.2       ₩ 4,849,381.8       ₩ 1,003.18
1 m 2021-12-18 오전 9:43:10 : ₩ 58,012,814.0       ₩ 4,849,330.2       ₩ 1,000.97
1 m 2021-12-18 오전 9:44:11 : ₩ 57,982,049.3       ₩ 4,847,858.1       ₩ 1,001.32
1 m 2021-12-18 오전 9:45:11 : ₩ 57,967,875.3       ₩ 4,847,438.1       ₩ 1,000.84
1 m 2021-12-18 오전 9:46:12 : ₩ 57,944,304.4       ₩ 4,848,722.9       ₩ 1,000.84
1 m 2021-12-18 오전 9:47:12 : ₩ 57,975,272.3       ₩ 4,848,846.5       ₩ 1,003.55
1 m 2021-12-18 오전 9:48:13 : ₩ 57,956,846.8       ₩ 4,846,042.0       ₩ 1,001.20
1 m 2021-12-18 오전 9:49:13 : ₩ 57,970,466.7       ₩ 4,849,674.8       ₩ 1,004.39
1 m 2021-12-18 오전 9:50:14 : ₩ 58,025,265.7       ₩ 4,851,912.5       ₩ 1,004.39
1 m 2021-12-18 오전 9:51:14 : ₩ 58,042,821.0       ₩ 4,852,571.7       ₩ 1,004.39
1 m 2021-12-18 오전 9:52:15 : ₩ 58,060,836.6       ₩ 4,856,677.6       ₩ 1,004.39
1 m 2021-12-18 오전 9:53:15 : ₩ 58,091,544.2       ₩ 4,854,513.8       ₩ 1,004.39
1 m 2021-12-18 오전 9:54:16 : ₩ 58,084,577.7       ₩ 4,856,214.7       ₩ 1,004.52
1 m 2021-12-18 오전 9:55:16 : ₩ 58,053,138.1       ₩ 4,857,490.8       ₩ 1,004.87
1 m 2021-12-18 오전 9:56:17 : ₩ 58,038,755.0       ₩ 4,863,874.2       ₩ 1,005.23
1 m 2021-12-18 오전 9:57:17 : ₩ 58,042,686.8       ₩ 4,861,770.8       ₩ 1,004.87
1 m 2021-12-18 오전 9:58:18 : ₩ 58,019,434.3       ₩ 4,858,534.6       ₩ 1,004.87
1 m 2021-12-18 오전 9:59:18 : ₩ 57,997,258.7       ₩ 4,856,129.7       ₩ 1,004.52
1 m 2021-12-18 오전 10:00:19 : ₩ 58,022,415.3       ₩ 4,856,151.1       ₩ 1,007.07
1 m 2021-12-18 오전 10:01:19 : ₩ 58,010,905.9       ₩ 4,860,279.4       ₩ 1,007.07
1 m 2021-12-18 오전 10:02:20 : ₩ 58,006,205.6       ₩ 4,854,820.0       ₩ 1,004.38
1 m 2021-12-18 오전 10:03:20 : ₩ 58,003,986.2       ₩ 4,851,060.0       ₩ 1,004.02
1 m 2021-12-18 오전 10:04:21 : ₩ 57,979,659.4       ₩ 4,847,772.5       ₩ 1,004.38
1 m 2021-12-18 오전 10:05:21 : ₩ 57,949,162.4       ₩ 4,843,328.2       ₩ 1,001.11
1 m 2021-12-18 오전 10:06:22 : ₩ 57,923,747.2       ₩ 4,840,776.3       ₩ 1,003.89
1 m 2021-12-18 오전 10:07:22 : ₩ 57,926,705.1       ₩ 4,841,605.2       ₩ 1,003.54
1 m 2021-12-18 오전 10:08:23 : ₩ 57,854,749.8       ₩ 4,836,327.6       ₩ 1,003.77
1 m 2021-12-18 오전 10:09:23 : ₩ 57,824,785.4       ₩ 4,832,119.4       ₩ 1,003.41
1 m 2021-12-18 오전 10:10:24 : ₩ 57,783,994.7       ₩ 4,830,973.2       ₩ 1,001.34
1 m 2021-12-18 오전 10:11:24 : ₩ 57,727,647.0       ₩ 4,831,478.0       ₩ 1,000.11
1 m 2021-12-18 오전 10:12:25 : ₩ 57,649,987.5       ₩ 4,823,355.6       ₩ 1,002.69
1 m 2021-12-18 오전 10:13:25 : ₩ 57,638,214.2       ₩ 4,819,225.3       ₩ 999.73
1 m 2021-12-18 오전 10:14:26 : ₩ 57,614,908.6       ₩ 4,813,225.3       ₩ 999.51
1 m 2021-12-18 오전 10:15:26 : ₩ 57,605,515.8       ₩ 4,816,355.2       ₩ 1,002.09
1 m 2021-12-18 오전 10:16:27 : ₩ 57,641,602.4       ₩ 4,819,607.2       ₩ 1,002.66
1 m 2021-12-18 오전 10:17:28 : ₩ 57,687,097.1       ₩ 4,825,188.6       ₩ 1,003.41
1 m 2021-12-18 오전 10:18:28 : ₩ 57,665,154.2       ₩ 4,824,742.0       ₩ 1,003.05
1 m 2021-12-18 오전 10:19:29 : ₩ 57,654,418.0       ₩ 4,820,356.3       ₩ 999.87
1 m 2021-12-18 오전 10:20:29 : ₩ 57,579,791.4       ₩ 4,812,767.6       ₩ 999.12
1 m 2021-12-18 오전 10:21:30 : ₩ 57,524,667.8       ₩ 4,808,914.4       ₩ 1,001.58
1 m 2021-12-18 오전 10:22:31 : ₩ 57,509,589.7       ₩ 4,807,191.8       ₩ 999.02
1 m 2021-12-18 오전 10:23:32 : ₩ 57,491,580.0       ₩ 4,786,412.7       ₩ 997.37
1 m 2021-12-18 오전 10:24:32 : ₩ 57,458,141.5       ₩ 4,777,815.6       ₩ 996.31
1 m 2021-12-18 오전 10:25:33 : ₩ 57,427,961.4       ₩ 4,771,838.2       ₩ 996.89
1 m 2021-12-18 오전 10:26:33 : ₩ 57,401,131.5       ₩ 4,775,532.7       ₩ 996.86
1 m 2021-12-18 오전 10:27:34 : ₩ 57,412,548.9       ₩ 4,777,525.8       ₩ 998.09
1 m 2021-12-18 오전 10:28:34 : ₩ 57,418,888.7       ₩ 4,768,134.9       ₩ 997.59
1 m 2021-12-18 오전 10:29:35 : ₩ 57,361,251.3       ₩ 4,770,230.5       ₩ 997.12
1 m 2021-12-18 오전 10:30:35 : ₩ 57,402,720.9       ₩ 4,781,174.9       ₩ 997.47
1 m 2021-12-18 오전 10:31:36 : ₩ 57,340,373.6       ₩ 4,772,811.1       ₩ 996.91
1 m 2021-12-18 오전 10:32:36 : ₩ 57,310,658.0       ₩ 4,767,666.0       ₩ 996.55
1 m 2021-12-18 오전 10:33:37 : ₩ 57,297,435.4       ₩ 4,772,556.1       ₩ 998.09
1 m 2021-12-18 오전 10:34:37 : ₩ 57,305,029.6       ₩ 4,773,317.4       ₩ 998.09
1 m 2021-12-18 오전 10:35:38 : ₩ 57,320,406.9       ₩ 4,776,145.1       ₩ 998.16
1 m 2021-12-18 오전 10:36:38 : ₩ 57,341,696.5       ₩ 4,779,078.6       ₩ 998.16
1 m 2021-12-18 오전 10:37:39 : ₩ 57,369,372.6       ₩ 4,782,459.6       ₩ 998.08
1 m 2021-12-18 오전 10:38:39 : ₩ 57,371,288.5       ₩ 4,781,111.3       ₩ 997.28
1 m 2021-12-18 오전 10:39:40 : ₩ 57,336,654.6       ₩ 4,776,387.7       ₩ 997.84
1 m 2021-12-18 오전 10:40:40 : ₩ 57,358,995.4       ₩ 4,776,388.1       ₩ 997.88
1 m 2021-12-18 오전 10:41:41 : ₩ 57,358,556.9       ₩ 4,778,973.5       ₩ 997.99
1 m 2021-12-18 오전 10:42:41 : ₩ 57,362,816.9       ₩ 4,787,600.6       ₩ 998.35
1 m 2021-12-18 오전 10:43:42 : ₩ 57,393,945.1       ₩ 4,786,771.7       ₩ 998.73
1 m 2021-12-18 오전 10:44:42 : ₩ 57,405,385.8       ₩ 4,788,668.4       ₩ 998.70
1 m 2021-12-18 오전 10:45:43 : ₩ 57,401,650.5       ₩ 4,780,442.2       ₩ 997.97
1 m 2021-12-18 오전 10:46:43 : ₩ 57,402,786.9       ₩ 4,779,973.9       ₩ 997.66
1 m 2021-12-18 오전 10:47:44 : ₩ 57,392,630.6       ₩ 4,780,667.7       ₩ 998.45
1 m 2021-12-18 오전 10:48:44 : ₩ 57,373,716.9       ₩ 4,774,136.3       ₩ 999.08
1 m 2021-12-18 오전 10:49:45 : ₩ 57,328,808.9       ₩ 4,774,068.5       ₩ 998.93
1 m 2021-12-18 오전 10:50:45 : ₩ 57,313,407.4       ₩ 4,766,631.5       ₩ 998.58
1 m 2021-12-18 오전 10:51:46 : ₩ 57,275,576.2       ₩ 4,755,053.9       ₩ 997.39
1 m 2021-12-18 오전 10:52:46 : ₩ 57,291,488.8       ₩ 4,754,691.9       ₩ 997.42
1 m 2021-12-18 오전 10:53:47 : ₩ 57,360,670.5       ₩ 4,758,632.0       ₩ 997.02
1 m 2021-12-18 오전 10:54:48 : ₩ 57,297,523.4       ₩ 4,749,139.6       ₩ 996.95
1 m 2021-12-18 오전 10:55:48 : ₩ 57,277,416.4       ₩ 4,753,285.6       ₩ 996.66
1 m 2021-12-18 오전 10:56:49 : ₩ 57,296,448.6       ₩ 4,754,145.1       ₩ 997.49
1 m 2021-12-18 오전 10:57:49 : ₩ 57,312,989.3       ₩ 4,752,353.2       ₩ 996.84
1 m 2021-12-18 오전 10:58:50 : ₩ 57,317,848.0       ₩ 4,753,974.1       ₩ 996.89
1 m 2021-12-18 오전 10:59:50 : ₩ 57,318,227.7       ₩ 4,753,395.0       ₩ 997.04
1 m 2021-12-18 오전 11:00:51 : ₩ 57,308,384.7       ₩ 4,752,180.8       ₩ 996.84
1 m 2021-12-18 오전 11:01:51 : ₩ 57,334,372.6       ₩ 4,755,109.1       ₩ 997.31
1 m 2021-12-18 오전 11:02:52 : ₩ 57,351,508.6       ₩ 4,758,453.4       ₩ 997.97
1 m 2021-12-18 오전 11:03:52 : ₩ 57,283,544.1       ₩ 4,746,853.9       ₩ 997.50
1 m 2021-12-18 오전 11:04:53 : ₩ 57,265,710.1       ₩ 4,739,639.2       ₩ 996.99
1 m 2021-12-18 오전 11:05:53 : ₩ 57,234,174.2       ₩ 4,734,167.1       ₩ 996.70
1 m 2021-12-18 오전 11:06:54 : ₩ 57,178,267.7       ₩ 4,735,569.3       ₩ 996.82
1 m 2021-12-18 오전 11:07:55 : ₩ 57,181,631.9       ₩ 4,739,159.3       ₩ 996.90
1 m 2021-12-18 오전 11:08:55 : ₩ 57,260,412.4       ₩ 4,745,400.0       ₩ 997.02
1 m 2021-12-18 오전 11:09:56 : ₩ 57,370,558.6       ₩ 4,753,398.7       ₩ 998.31
1 m 2021-12-18 오전 11:10:56 : ₩ 57,355,448.9       ₩ 4,753,341.3       ₩ 998.86
1 m 2021-12-18 오전 11:11:57 : ₩ 57,367,600.5       ₩ 4,754,786.1       ₩ 998.99
1 m 2021-12-18 오전 11:12:57 : ₩ 57,371,498.3       ₩ 4,757,273.4       ₩ 1,002.07
1 m 2021-12-18 오전 11:13:58 : ₩ 57,392,145.1       ₩ 4,758,144.9       ₩ 1,001.99
1 m 2021-12-18 오전 11:14:58 : ₩ 57,377,255.8       ₩ 4,757,845.2       ₩ 999.26
1 m 2021-12-18 오전 11:15:59 : ₩ 57,471,348.7       ₩ 4,766,344.9       ₩ 1,002.07
1 m 2021-12-18 오전 11:16:59 : ₩ 57,477,544.2       ₩ 4,765,016.7       ₩ 1,002.06
1 m 2021-12-18 오전 11:18:00 : ₩ 57,449,182.3       ₩ 4,769,301.3       ₩ 1,002.55
1 m 2021-12-18 오전 11:19:00 : ₩ 57,445,243.4       ₩ 4,769,399.6       ₩ 1,002.55
1 m 2021-12-18 오전 11:20:01 : ₩ 57,386,390.8       ₩ 4,760,881.8       ₩ 1,002.92
1 m 2021-12-18 오전 11:21:01 : ₩ 57,421,937.9       ₩ 4,764,139.0       ₩ 1,002.55
1 m 2021-12-18 오전 11:22:02 : ₩ 57,393,422.4       ₩ 4,768,753.5       ₩ 1,002.55
1 m 2021-12-18 오전 11:23:02 : ₩ 57,422,325.9       ₩ 4,768,709.9       ₩ 1,003.41
1 m 2021-12-18 오전 11:24:03 : ₩ 57,425,634.3       ₩ 4,770,310.2       ₩ 1,000.49
1 m 2021-12-18 오전 11:25:03 : ₩ 57,402,768.8       ₩ 4,770,411.3       ₩ 1,000.62
1 m 2021-12-18 오전 11:26:04 : ₩ 57,374,651.8       ₩ 4,767,487.1       ₩ 1,003.04
1 m 2021-12-18 오전 11:27:04 : ₩ 57,408,641.6       ₩ 4,767,215.9       ₩ 1,003.53
1 m 2021-12-18 오전 11:28:05 : ₩ 57,408,060.0       ₩ 4,770,917.7       ₩ 1,000.62
1 m 2021-12-18 오전 11:29:05 : ₩ 57,394,882.0       ₩ 4,773,034.5       ₩ 1,003.17
1 m 2021-12-18 오전 11:30:06 : ₩ 57,425,510.5       ₩ 4,774,863.8       ₩ 1,003.90
1 m 2021-12-18 오전 11:31:07 : ₩ 57,356,738.9       ₩ 4,767,247.7       ₩ 1,002.61
1 m 2021-12-18 오전 11:32:07 : ₩ 57,362,515.1       ₩ 4,764,816.3       ₩ 1,000.09
1 m 2021-12-18 오전 11:33:08 : ₩ 57,422,859.4       ₩ 4,767,318.7       ₩ 1,003.41
1 m 2021-12-18 오전 11:34:08 : ₩ 57,411,466.8       ₩ 4,769,810.0       ₩ 1,003.41
1 m 2021-12-18 오전 11:35:09 : ₩ 57,403,012.2       ₩ 4,774,522.2       ₩ 1,003.30
1 m 2021-12-18 오전 11:36:09 : ₩ 57,422,644.4       ₩ 4,776,410.4       ₩ 1,004.02
1 m 2021-12-18 오전 11:37:10 : ₩ 57,407,004.3       ₩ 4,772,925.9       ₩ 1,001.23
1 m 2021-12-18 오전 11:38:10 : ₩ 57,385,038.0       ₩ 4,766,791.6       ₩ 1,003.43
1 m 2021-12-18 오전 11:39:11 : ₩ 57,414,957.7       ₩ 4,768,376.9       ₩ 1,003.30
1 m 2021-12-18 오전 11:40:11 : ₩ 57,421,690.8       ₩ 4,769,594.7       ₩ 1,000.74
1 m 2021-12-18 오전 11:41:12 : ₩ 57,426,838.9       ₩ 4,771,426.0       ₩ 1,001.46
1 m 2021-12-18 오전 11:42:12 : ₩ 57,444,337.8       ₩ 4,769,159.9       ₩ 1,004.03
1 m 2021-12-18 오전 11:43:13 : ₩ 57,436,550.9       ₩ 4,768,045.4       ₩ 1,003.79
1 m 2021-12-18 오전 11:44:13 : ₩ 57,438,206.4       ₩ 4,768,822.9       ₩ 1,003.43
1 m 2021-12-18 오전 11:45:14 : ₩ 57,439,877.1       ₩ 4,771,376.2       ₩ 1,001.59
1 m 2021-12-18 오전 11:46:14 : ₩ 57,407,183.6       ₩ 4,768,009.3       ₩ 1,001.22
1 m 2021-12-18 오전 11:47:15 : ₩ 57,391,303.9       ₩ 4,766,885.0       ₩ 1,003.67
1 m 2021-12-18 오전 11:48:15 : ₩ 57,391,638.4       ₩ 4,766,886.5       ₩ 1,004.03
1 m 2021-12-18 오전 11:49:16 : ₩ 57,389,538.9       ₩ 4,766,671.6       ₩ 1,000.97
1 m 2021-12-18 오전 11:50:16 : ₩ 57,373,855.6       ₩ 4,765,431.3       ₩ 1,000.49
1 m 2021-12-18 오전 11:51:17 : ₩ 57,385,174.0       ₩ 4,765,897.8       ₩ 1,002.82
1 m 2021-12-18 오전 11:52:17 : ₩ 57,362,284.2       ₩ 4,762,785.0       ₩ 1,002.93
1 m 2021-12-18 오전 11:53:18 : ₩ 57,342,894.5       ₩ 4,756,991.8       ₩ 1,000.36
1 m 2021-12-18 오전 11:54:18 : ₩ 57,271,130.7       ₩ 4,745,644.8       ₩ 1,002.53
1 m 2021-12-18 오전 11:55:19 : ₩ 57,273,503.0       ₩ 4,745,611.7       ₩ 1,002.57
1 m 2021-12-18 오전 11:56:19 : ₩ 57,330,471.0       ₩ 4,753,116.1       ₩ 1,002.57
1 m 2021-12-18 오전 11:57:20 : ₩ 57,310,433.4       ₩ 4,755,221.7       ₩ 1,002.69
1 m 2021-12-18 오전 11:58:21 : ₩ 57,301,100.2       ₩ 4,751,958.5       ₩ 1,002.57
1 m 2021-12-18 오전 11:59:21 : ₩ 57,282,244.9       ₩ 4,750,077.5       ₩ 999.93
1 m 2021-12-18 오후 12:00:22 : ₩ 57,264,436.7       ₩ 4,749,648.5       ₩ 1,002.56
1 m 2021-12-18 오후 12:01:22 : ₩ 57,312,788.6       ₩ 4,755,920.2       ₩ 1,003.65
1 m 2021-12-18 오후 12:02:23 : ₩ 57,284,383.9       ₩ 4,750,856.6       ₩ 1,003.05
1 m 2021-12-18 오후 12:03:24 : ₩ 57,332,775.9       ₩ 4,752,730.1       ₩ 1,002.68
1 m 2021-12-18 오후 12:04:25 : ₩ 57,342,637.2       ₩ 4,759,140.9       ₩ 1,000.12
1 m 2021-12-18 오후 12:05:25 : ₩ 57,342,493.0       ₩ 4,757,088.3       ₩ 1,000.85
1 m 2021-12-18 오후 12:06:26 : ₩ 57,367,174.8       ₩ 4,757,814.9       ₩ 1,003.54
1 m 2021-12-18 오후 12:07:26 : ₩ 57,364,070.2       ₩ 4,762,257.8       ₩ 1,000.98
1 m 2021-12-18 오후 12:08:27 : ₩ 57,351,436.7       ₩ 4,763,854.2       ₩ 1,003.90
1 m 2021-12-18 오후 12:09:27 : ₩ 57,360,433.4       ₩ 4,763,854.6       ₩ 1,003.53
1 m 2021-12-18 오후 12:10:28 : ₩ 57,365,534.0       ₩ 4,763,059.7       ₩ 1,003.78
1 m 2021-12-18 오후 12:11:28 : ₩ 57,350,475.1       ₩ 4,763,094.1       ₩ 1,003.78
1 m 2021-12-18 오후 12:12:29 : ₩ 57,380,447.9       ₩ 4,762,116.1       ₩ 1,003.17
1 m 2021-12-18 오후 12:13:29 : ₩ 57,381,236.8       ₩ 4,761,686.5       ₩ 1,001.34
1 m 2021-12-18 오후 12:14:30 : ₩ 57,389,392.8       ₩ 4,763,621.4       ₩ 1,000.61
1 m 2021-12-18 오후 12:15:30 : ₩ 57,397,799.1       ₩ 4,764,516.3       ₩ 1,003.66
1 m 2021-12-18 오후 12:16:31 : ₩ 57,397,074.6       ₩ 4,762,414.0       ₩ 1,001.59
1 m 2021-12-18 오후 12:17:31 : ₩ 57,421,130.6       ₩ 4,765,255.6       ₩ 1,004.39
1 m 2021-12-18 오후 12:18:31 : ₩ 57,415,178.4       ₩ 4,765,019.2       ₩ 1,003.90
1 m 2021-12-18 오후 12:19:32 : ₩ 57,398,904.1       ₩ 4,764,302.3       ₩ 1,003.90
1 m 2021-12-18 오후 12:20:32 : ₩ 57,426,626.6       ₩ 4,765,339.3       ₩ 1,000.61
1 m 2021-12-18 오후 12:21:33 : ₩ 57,451,972.3       ₩ 4,767,571.1       ₩ 1,001.10
1 m 2021-12-18 오후 12:22:34 : ₩ 57,450,598.4       ₩ 4,770,552.0       ₩ 1,003.30
1 m 2021-12-18 오후 12:23:34 : ₩ 57,470,603.9       ₩ 4,769,293.7       ₩ 1,003.18
1 m 2021-12-18 오후 12:24:35 : ₩ 57,467,449.9       ₩ 4,767,573.4       ₩ 1,002.81
1 m 2021-12-18 오후 12:25:35 : ₩ 57,454,313.2       ₩ 4,767,952.8       ₩ 1,003.17
1 m 2021-12-18 오후 12:26:36 : ₩ 57,483,049.6       ₩ 4,767,984.8       ₩ 1,003.17
1 m 2021-12-18 오후 12:27:36 : ₩ 57,484,090.2       ₩ 4,766,493.7       ₩ 1,003.18
1 m 2021-12-18 오후 12:28:37 : ₩ 57,494,872.3       ₩ 4,769,013.5       ₩ 1,003.18
1 m 2021-12-18 오후 12:29:37 : ₩ 57,488,963.2       ₩ 4,771,787.8       ₩ 1,003.90
1 m 2021-12-18 오후 12:30:38 : ₩ 57,506,190.2       ₩ 4,769,930.0       ₩ 1,003.54
1 m 2021-12-18 오후 12:31:38 : ₩ 57,515,938.8       ₩ 4,773,851.4       ₩ 1,003.90
1 m 2021-12-18 오후 12:32:39 : ₩ 57,520,280.4       ₩ 4,772,189.6       ₩ 1,004.03
1 m 2021-12-18 오후 12:33:39 : ₩ 57,514,379.9       ₩ 4,772,190.6       ₩ 1,003.90
1 m 2021-12-18 오후 12:34:40 : ₩ 57,563,305.0       ₩ 4,781,828.6       ₩ 1,004.51
1 m 2021-12-18 오후 12:35:40 : ₩ 57,610,234.0       ₩ 4,783,904.6       ₩ 1,007.44
1 m 2021-12-18 오후 12:36:41 : ₩ 57,622,350.0       ₩ 4,787,449.2       ₩ 1,007.44
1 m 2021-12-18 오후 12:37:41 : ₩ 57,626,781.5       ₩ 4,791,685.1       ₩ 1,007.57
1 m 2021-12-18 오후 12:38:42 : ₩ 57,744,233.5       ₩ 4,823,059.5       ₩ 1,008.05
1 m 2021-12-18 오후 12:39:42 : ₩ 57,804,570.0       ₩ 4,834,742.1       ₩ 1,008.41
1 m 2021-12-18 오후 12:40:43 : ₩ 57,859,309.2       ₩ 4,850,951.8       ₩ 1,008.30
1 m 2021-12-18 오후 12:41:43 : ₩ 57,812,182.8       ₩ 4,858,787.0       ₩ 1,008.66
1 m 2021-12-18 오후 12:42:44 : ₩ 57,816,277.3       ₩ 4,857,806.9       ₩ 1,005.61
1 m 2021-12-18 오후 12:43:44 : ₩ 57,804,892.4       ₩ 4,850,131.7       ₩ 1,007.81
1 m 2021-12-18 오후 12:44:45 : ₩ 57,744,800.3       ₩ 4,845,907.2       ₩ 1,008.29
1 m 2021-12-18 오후 12:45:45 : ₩ 57,815,711.7       ₩ 4,853,527.6       ₩ 1,008.65
1 m 2021-12-18 오후 12:46:46 : ₩ 57,816,301.3       ₩ 4,850,092.5       ₩ 1,008.30
1 m 2021-12-18 오후 12:47:46 : ₩ 57,797,905.1       ₩ 4,849,296.5       ₩ 1,005.61
1 m 2021-12-18 오후 12:48:47 : ₩ 57,796,371.6       ₩ 4,844,661.4       ₩ 1,008.18
1 m 2021-12-18 오후 12:49:47 : ₩ 57,777,626.3       ₩ 4,845,865.6       ₩ 1,005.36
1 m 2021-12-18 오후 12:50:48 : ₩ 57,774,333.6       ₩ 4,848,887.0       ₩ 1,005.00
1 m 2021-12-18 오후 12:51:48 : ₩ 57,776,743.5       ₩ 4,842,992.2       ₩ 1,005.00
1 m 2021-12-18 오후 12:52:49 : ₩ 57,776,524.0       ₩ 4,837,268.5       ₩ 1,005.00
1 m 2021-12-18 오후 12:53:49 : ₩ 57,779,399.0       ₩ 4,836,612.3       ₩ 1,007.20
1 m 2021-12-18 오후 12:54:50 : ₩ 57,771,151.7       ₩ 4,837,532.6       ₩ 1,005.00
1 m 2021-12-18 오후 12:55:50 : ₩ 57,770,996.6       ₩ 4,840,440.4       ₩ 1,007.57
1 m 2021-12-18 오후 12:56:51 : ₩ 57,786,642.7       ₩ 4,839,156.5       ₩ 1,004.28
1 m 2021-12-18 오후 12:57:51 : ₩ 57,786,225.8       ₩ 4,839,819.2       ₩ 1,007.21
1 m 2021-12-18 오후 12:58:52 : ₩ 57,797,387.5       ₩ 4,839,472.4       ₩ 1,007.57
1 m 2021-12-18 오후 12:59:52 : ₩ 57,802,660.4       ₩ 4,839,392.0       ₩ 1,007.21
1 m 2021-12-18 오후 1:00:53 : ₩ 57,771,203.7       ₩ 4,838,610.8       ₩ 1,004.51
1 m 2021-12-18 오후 1:01:53 : ₩ 57,767,707.9       ₩ 4,838,033.5       ₩ 1,004.15
1 m 2021-12-18 오후 1:02:54 : ₩ 57,763,399.1       ₩ 4,836,225.0       ₩ 1,004.51
1 m 2021-12-18 오후 1:03:54 : ₩ 57,712,235.4       ₩ 4,829,761.6       ₩ 1,003.90
1 m 2021-12-18 오후 1:04:55 : ₩ 57,676,439.9       ₩ 4,831,389.6       ₩ 1,006.47
1 m 2021-12-18 오후 1:05:55 : ₩ 57,669,488.8       ₩ 4,819,519.5       ₩ 1,004.03
1 m 2021-12-18 오후 1:06:56 : ₩ 57,619,452.4       ₩ 4,809,597.1       ₩ 1,004.39
1 m 2021-12-18 오후 1:07:56 : ₩ 57,599,013.6       ₩ 4,805,351.7       ₩ 1,004.03
1 m 2021-12-18 오후 1:08:57 : ₩ 57,614,145.1       ₩ 4,801,735.4       ₩ 1,004.03
1 m 2021-12-18 오후 1:09:57 : ₩ 57,611,226.9       ₩ 4,799,903.5       ₩ 1,003.90
1 m 2021-12-18 오후 1:10:58 : ₩ 57,581,295.6       ₩ 4,802,316.8       ₩ 1,006.84
1 m 2021-12-18 오후 1:11:58 : ₩ 57,604,276.6       ₩ 4,808,657.9       ₩ 1,003.90
1 m 2021-12-18 오후 1:12:59 : ₩ 57,641,266.8       ₩ 4,810,380.8       ₩ 1,004.39
1 m 2021-12-18 오후 1:13:59 : ₩ 57,604,742.1       ₩ 4,811,004.4       ₩ 1,006.96
1 m 2021-12-18 오후 1:15:00 : ₩ 57,587,710.7       ₩ 4,807,218.2       ₩ 1,003.67
1 m 2021-12-18 오후 1:16:00 : ₩ 57,608,330.5       ₩ 4,811,346.5       ₩ 1,006.61
1 m 2021-12-18 오후 1:17:01 : ₩ 57,592,234.9       ₩ 4,810,094.4       ₩ 1,006.61
1 m 2021-12-18 오후 1:18:01 : ₩ 57,611,366.9       ₩ 4,814,213.2       ₩ 1,006.97
1 m 2021-12-18 오후 1:19:02 : ₩ 57,695,059.0       ₩ 4,825,127.6       ₩ 1,005.00
1 m 2021-12-18 오후 1:20:02 : ₩ 57,736,158.5       ₩ 4,828,005.0       ₩ 1,005.48
1 m 2021-12-18 오후 1:21:03 : ₩ 57,691,479.4       ₩ 4,823,920.2       ₩ 1,007.58
1 m 2021-12-18 오후 1:22:03 : ₩ 57,688,187.7       ₩ 4,824,732.0       ₩ 1,007.58
1 m 2021-12-18 오후 1:23:04 : ₩ 57,707,402.6       ₩ 4,826,972.1       ₩ 1,005.36
1 m 2021-12-18 오후 1:24:04 : ₩ 57,720,456.7       ₩ 4,824,558.5       ₩ 1,007.58
1 m 2021-12-18 오후 1:25:05 : ₩ 57,701,866.9       ₩ 4,820,433.5       ₩ 1,006.87
1 m 2021-12-18 오후 1:26:05 : ₩ 57,688,579.7       ₩ 4,823,327.2       ₩ 1,006.87
1 m 2021-12-18 오후 1:27:06 : ₩ 57,691,413.1       ₩ 4,823,117.0       ₩ 1,006.74
1 m 2021-12-18 오후 1:28:06 : ₩ 57,707,883.3       ₩ 4,821,824.6       ₩ 1,006.74
1 m 2021-12-18 오후 1:29:07 : ₩ 57,717,350.2       ₩ 4,826,227.7       ₩ 1,007.23
1 m 2021-12-18 오후 1:30:07 : ₩ 57,720,797.1       ₩ 4,824,211.9       ₩ 1,004.64
1 m 2021-12-18 오후 1:31:08 : ₩ 57,708,866.1       ₩ 4,830,021.1       ₩ 1,005.23
1 m 2021-12-18 오후 1:32:08 : ₩ 57,693,969.6       ₩ 4,823,096.6       ₩ 1,007.58
1 m 2021-12-18 오후 1:33:09 : ₩ 57,675,476.8       ₩ 4,819,777.9       ₩ 1,007.46
1 m 2021-12-18 오후 1:34:09 : ₩ 57,645,037.5       ₩ 4,821,472.9       ₩ 1,006.74
1 m 2021-12-18 오후 1:35:10 : ₩ 57,626,489.7       ₩ 4,818,070.4       ₩ 1,004.16
1 m 2021-12-18 오후 1:36:10 : ₩ 57,632,826.6       ₩ 4,818,444.2       ₩ 1,004.16
1 m 2021-12-18 오후 1:37:11 : ₩ 57,643,340.3       ₩ 4,822,186.3       ₩ 1,007.10
1 m 2021-12-18 오후 1:38:11 : ₩ 57,669,059.6       ₩ 4,823,461.5       ₩ 1,004.87
1 m 2021-12-18 오후 1:39:12 : ₩ 57,623,327.8       ₩ 4,820,856.9       ₩ 1,007.94
1 m 2021-12-18 오후 1:40:13 : ₩ 57,689,040.4       ₩ 4,830,445.8       ₩ 1,005.48
1 m 2021-12-18 오후 1:41:13 : ₩ 57,685,860.9       ₩ 4,827,137.5       ₩ 1,008.07
1 m 2021-12-18 오후 1:42:14 : ₩ 57,693,390.7       ₩ 4,828,558.2       ₩ 1,007.58
1 m 2021-12-18 오후 1:43:17 : ₩ 57,702,168.8       ₩ 4,830,208.6       ₩ 1,007.58
1 m 2021-12-18 오후 1:44:18 : ₩ 57,847,503.4       ₩ 4,836,409.4       ₩ 1,008.55
1 m 2021-12-18 오후 1:45:18 : ₩ 57,886,809.0       ₩ 4,838,910.9       ₩ 1,008.55
1 m 2021-12-18 오후 1:46:19 : ₩ 57,825,351.7       ₩ 4,834,791.8       ₩ 1,005.84
1 m 2021-12-18 오후 1:47:19 : ₩ 57,846,007.6       ₩ 4,837,656.6       ₩ 1,005.84
1 m 2021-12-18 오후 1:48:20 : ₩ 57,834,189.9       ₩ 4,836,336.2       ₩ 1,008.42
1 m 2021-12-18 오후 1:49:20 : ₩ 57,880,069.7       ₩ 4,837,960.5       ₩ 1,009.03
1 m 2021-12-18 오후 1:50:21 : ₩ 57,892,981.0       ₩ 4,835,241.2       ₩ 1,008.55
1 m 2021-12-18 오후 1:51:22 : ₩ 57,899,748.5       ₩ 4,834,028.6       ₩ 1,005.61
1 m 2021-12-18 오후 1:52:22 : ₩ 57,863,822.6       ₩ 4,834,880.5       ₩ 1,008.91
1 m 2021-12-18 오후 1:53:23 : ₩ 57,862,713.3       ₩ 4,837,760.0       ₩ 1,008.55
1 m 2021-12-18 오후 1:54:23 : ₩ 57,880,965.5       ₩ 4,839,981.6       ₩ 1,009.52
1 m 2021-12-18 오후 1:55:24 : ₩ 57,849,883.5       ₩ 4,841,643.5       ₩ 1,012.09
1 m 2021-12-18 오후 1:56:24 : ₩ 57,866,985.8       ₩ 4,843,403.9       ₩ 1,012.09
1 m 2021-12-18 오후 1:57:25 : ₩ 57,869,330.3       ₩ 4,843,006.0       ₩ 1,009.52
1 m 2021-12-18 오후 1:58:25 : ₩ 57,867,703.8       ₩ 4,843,314.2       ₩ 1,010.00
1 m 2021-12-18 오후 1:59:26 : ₩ 57,880,885.6       ₩ 4,840,006.3       ₩ 1,012.22
1 m 2021-12-18 오후 2:00:26 : ₩ 57,857,532.0       ₩ 4,839,067.1       ₩ 1,012.22
1 m 2021-12-18 오후 2:01:27 : ₩ 57,841,761.7       ₩ 4,835,777.2       ₩ 1,010.00
1 m 2021-12-18 오후 2:02:27 : ₩ 57,711,688.4       ₩ 4,822,677.0       ₩ 1,008.91
1 m 2021-12-18 오후 2:03:28 : ₩ 57,724,399.5       ₩ 4,823,929.1       ₩ 1,008.91
1 m 2021-12-18 오후 2:04:28 : ₩ 57,731,574.5       ₩ 4,827,078.1       ₩ 1,008.91
1 m 2021-12-18 오후 2:05:29 : ₩ 57,741,458.6       ₩ 4,825,921.7       ₩ 1,008.55
1 m 2021-12-18 오후 2:06:29 : ₩ 57,714,473.9       ₩ 4,825,912.7       ₩ 1,008.55
1 m 2021-12-18 오후 2:07:30 : ₩ 57,758,294.1       ₩ 4,828,148.2       ₩ 1,008.91
1 m 2021-12-18 오후 2:08:30 : ₩ 57,761,673.8       ₩ 4,828,957.9       ₩ 1,008.91
1 m 2021-12-18 오후 2:09:31 : ₩ 57,773,736.6       ₩ 4,838,425.2       ₩ 1,009.39
1 m 2021-12-18 오후 2:10:31 : ₩ 57,813,427.7       ₩ 4,838,434.1       ₩ 1,011.98
1 m 2021-12-18 오후 2:11:32 : ₩ 57,825,604.8       ₩ 4,837,968.8       ₩ 1,012.46
1 m 2021-12-18 오후 2:12:32 : ₩ 57,890,357.2       ₩ 4,842,077.5       ₩ 1,010.24
1 m 2021-12-18 오후 2:13:33 : ₩ 57,912,330.3       ₩ 4,847,727.3       ₩ 1,010.36
1 m 2021-12-18 오후 2:14:33 : ₩ 57,913,945.7       ₩ 4,846,912.2       ₩ 1,012.94
1 m 2021-12-18 오후 2:15:34 : ₩ 57,888,357.6       ₩ 4,840,700.1       ₩ 1,012.46
1 m 2021-12-18 오후 2:16:34 : ₩ 57,888,406.3       ₩ 4,840,687.7       ₩ 1,009.88
1 m 2021-12-18 오후 2:17:35 : ₩ 57,885,829.2       ₩ 4,840,454.8       ₩ 1,009.88
1 m 2021-12-18 오후 2:18:35 : ₩ 57,898,361.8       ₩ 4,836,727.3       ₩ 1,009.88
1 m 2021-12-18 오후 2:19:36 : ₩ 57,893,016.2       ₩ 4,836,748.5       ₩ 1,012.46
1 m 2021-12-18 오후 2:20:36 : ₩ 57,894,307.8       ₩ 4,837,164.0       ₩ 1,009.88
1 m 2021-12-18 오후 2:21:37 : ₩ 57,897,506.3       ₩ 4,840,449.3       ₩ 1,012.10
1 m 2021-12-18 오후 2:22:37 : ₩ 57,900,499.8       ₩ 4,842,522.7       ₩ 1,012.10
1 m 2021-12-18 오후 2:23:38 : ₩ 57,916,999.7       ₩ 4,840,458.3       ₩ 1,009.52
1 m 2021-12-18 오후 2:24:38 : ₩ 57,931,924.8       ₩ 4,847,080.0       ₩ 1,012.82
1 m 2021-12-18 오후 2:25:39 : ₩ 57,960,337.4       ₩ 4,845,474.7       ₩ 1,010.36
1 m 2021-12-18 오후 2:26:39 : ₩ 57,953,175.6       ₩ 4,848,768.2       ₩ 1,010.00
1 m 2021-12-18 오후 2:27:40 : ₩ 58,016,832.6       ₩ 4,852,769.2       ₩ 1,013.43
1 m 2021-12-18 오후 2:28:40 : ₩ 58,023,271.3       ₩ 4,857,732.1       ₩ 1,013.43
1 m 2021-12-18 오후 2:29:41 : ₩ 58,102,512.6       ₩ 4,864,470.8       ₩ 1,013.91
1 m 2021-12-18 오후 2:30:41 : ₩ 58,133,730.1       ₩ 4,861,993.8       ₩ 1,013.55
1 m 2021-12-18 오후 2:31:42 : ₩ 58,115,615.3       ₩ 4,863,234.4       ₩ 1,013.91
1 m 2021-12-18 오후 2:32:43 : ₩ 58,147,814.6       ₩ 4,867,774.1       ₩ 1,013.55
1 m 2021-12-18 오후 2:33:43 : ₩ 58,169,354.7       ₩ 4,867,604.6       ₩ 1,013.91
1 m 2021-12-18 오후 2:34:44 : ₩ 58,135,543.2       ₩ 4,873,236.1       ₩ 1,013.91
1 m 2021-12-18 오후 2:35:44 : ₩ 58,142,214.8       ₩ 4,874,532.3       ₩ 1,014.27
1 m 2021-12-18 오후 2:36:45 : ₩ 58,138,484.1       ₩ 4,876,777.6       ₩ 1,011.32
1 m 2021-12-18 오후 2:37:45 : ₩ 58,118,884.1       ₩ 4,873,884.3       ₩ 1,010.96
1 m 2021-12-18 오후 2:38:46 : ₩ 58,106,618.7       ₩ 4,878,774.1       ₩ 1,013.92
1 m 2021-12-18 오후 2:39:47 : ₩ 58,100,283.0       ₩ 4,877,948.5       ₩ 1,013.92
1 m 2021-12-18 오후 2:40:47 : ₩ 58,163,076.1       ₩ 4,883,063.2       ₩ 1,014.16
1 m 2021-12-18 오후 2:41:48 : ₩ 58,221,519.6       ₩ 4,888,012.4       ₩ 1,017.47
1 m 2021-12-18 오후 2:42:48 : ₩ 58,209,128.3       ₩ 4,886,769.5       ₩ 1,017.11
1 m 2021-12-18 오후 2:43:49 : ₩ 58,206,837.0       ₩ 4,880,988.1       ₩ 1,016.75
1 m 2021-12-18 오후 2:44:49 : ₩ 58,161,158.9       ₩ 4,875,707.8       ₩ 1,014.04
1 m 2021-12-18 오후 2:45:50 : ₩ 58,173,004.5       ₩ 4,877,644.6       ₩ 1,017.00
1 m 2021-12-18 오후 2:46:50 : ₩ 58,199,649.0       ₩ 4,880,713.9       ₩ 1,016.64
1 m 2021-12-18 오후 2:47:51 : ₩ 58,199,701.1       ₩ 4,884,847.8       ₩ 1,014.76
1 m 2021-12-18 오후 2:48:51 : ₩ 58,255,109.8       ₩ 4,888,125.4       ₩ 1,014.52
1 m 2021-12-18 오후 2:49:52 : ₩ 58,216,669.4       ₩ 4,884,821.2       ₩ 1,014.52
1 m 2021-12-18 오후 2:50:52 : ₩ 58,212,374.0       ₩ 4,880,302.2       ₩ 1,017.00
1 m 2021-12-18 오후 2:51:53 : ₩ 58,199,440.0       ₩ 4,884,023.8       ₩ 1,014.40
1 m 2021-12-18 오후 2:52:53 : ₩ 58,197,615.7       ₩ 4,883,543.1       ₩ 1,014.52
1 m 2021-12-18 오후 2:53:54 : ₩ 58,180,957.2       ₩ 4,879,823.1       ₩ 1,014.16
1 m 2021-12-18 오후 2:54:54 : ₩ 58,140,487.4       ₩ 4,870,781.7       ₩ 1,013.20
1 m 2021-12-18 오후 2:55:55 : ₩ 58,101,950.2       ₩ 4,867,892.8       ₩ 1,013.20
1 m 2021-12-18 오후 2:56:55 : ₩ 58,054,951.0       ₩ 4,867,368.6       ₩ 1,013.44
1 m 2021-12-18 오후 2:57:56 : ₩ 58,061,906.5       ₩ 4,863,233.0       ₩ 1,013.08
1 m 2021-12-18 오후 2:58:56 : ₩ 58,058,901.3       ₩ 4,860,304.9       ₩ 1,010.48
1 m 2021-12-18 오후 2:59:57 : ₩ 58,059,319.9       ₩ 4,860,305.4       ₩ 1,013.08
1 m 2021-12-18 오후 3:00:57 : ₩ 58,016,052.0       ₩ 4,862,918.5       ₩ 1,010.72
1 m 2021-12-18 오후 3:01:57 : ₩ 58,015,009.2       ₩ 4,860,523.3       ₩ 1,013.43
1 m 2021-12-18 오후 3:02:58 : ₩ 58,014,466.6       ₩ 4,867,976.8       ₩ 1,013.43
1 m 2021-12-18 오후 3:03:58 : ₩ 58,024,598.2       ₩ 4,870,559.4       ₩ 1,013.55
1 m 2021-12-18 오후 3:04:59 : ₩ 58,028,257.7       ₩ 4,868,510.9       ₩ 1,013.55
1 m 2021-12-18 오후 3:05:59 : ₩ 58,028,746.9       ₩ 4,874,834.2       ₩ 1,010.96
1 m 2021-12-18 오후 3:07:00 : ₩ 58,050,696.4       ₩ 4,876,474.2       ₩ 1,013.55
1 m 2021-12-18 오후 3:08:00 : ₩ 58,079,816.2       ₩ 4,877,922.1       ₩ 1,010.96
1 m 2021-12-18 오후 3:09:01 : ₩ 58,089,072.0       ₩ 4,886,733.5       ₩ 1,013.55
1 m 2021-12-18 오후 3:10:01 : ₩ 58,113,436.7       ₩ 4,889,899.2       ₩ 1,014.04
1 m 2021-12-18 오후 3:11:02 : ₩ 58,061,399.4       ₩ 4,889,184.7       ₩ 1,011.08
1 m 2021-12-18 오후 3:12:02 : ₩ 58,054,863.7       ₩ 4,887,490.8       ₩ 1,014.16
1 m 2021-12-18 오후 3:13:03 : ₩ 58,019,171.6       ₩ 4,889,137.4       ₩ 1,013.79
1 m 2021-12-18 오후 3:14:03 : ₩ 57,981,523.3       ₩ 4,883,165.8       ₩ 1,013.91
1 m 2021-12-18 오후 3:15:04 : ₩ 57,951,530.7       ₩ 4,880,175.8       ₩ 1,013.19
1 m 2021-12-18 오후 3:16:04 : ₩ 57,954,895.1       ₩ 4,877,217.8       ₩ 1,010.85
1 m 2021-12-18 오후 3:17:05 : ₩ 57,928,433.0       ₩ 4,883,177.6       ₩ 1,013.43
1 m 2021-12-18 오후 3:18:05 : ₩ 57,924,195.2       ₩ 4,880,297.8       ₩ 1,013.43
1 m 2021-12-18 오후 3:19:06 : ₩ 57,948,115.4       ₩ 4,881,684.7       ₩ 1,013.07
1 m 2021-12-18 오후 3:20:06 : ₩ 57,964,769.8       ₩ 4,881,266.1       ₩ 1,013.07
1 m 2021-12-18 오후 3:21:07 : ₩ 57,928,036.1       ₩ 4,876,526.2       ₩ 1,012.71
1 m 2021-12-18 오후 3:22:07 : ₩ 57,934,809.3       ₩ 4,876,109.3       ₩ 1,013.07
1 m 2021-12-18 오후 3:23:08 : ₩ 57,906,364.3       ₩ 4,872,458.1       ₩ 1,012.95
1 m 2021-12-18 오후 3:24:09 : ₩ 57,901,733.6       ₩ 4,873,940.2       ₩ 1,012.22
1 m 2021-12-18 오후 3:25:10 : ₩ 57,899,982.7       ₩ 4,873,596.2       ₩ 1,012.83
1 m 2021-12-18 오후 3:26:10 : ₩ 57,883,159.6       ₩ 4,869,863.7       ₩ 1,012.47
1 m 2021-12-18 오후 3:27:11 : ₩ 57,864,436.2       ₩ 4,869,118.7       ₩ 1,012.46
1 m 2021-12-18 오후 3:28:11 : ₩ 57,845,013.7       ₩ 4,866,708.4       ₩ 1,009.52
1 m 2021-12-18 오후 3:29:12 : ₩ 57,851,420.8       ₩ 4,867,127.2       ₩ 1,012.22
1 m 2021-12-18 오후 3:30:12 : ₩ 57,849,859.7       ₩ 4,867,126.7       ₩ 1,012.22
1 m 2021-12-18 오후 3:31:13 : ₩ 57,882,340.4       ₩ 4,869,540.8       ₩ 1,012.22
1 m 2021-12-18 오후 3:32:13 : ₩ 57,863,563.1       ₩ 4,866,646.3       ₩ 1,012.22
1 m 2021-12-18 오후 3:33:14 : ₩ 57,844,542.9       ₩ 4,863,781.6       ₩ 1,012.22
1 m 2021-12-18 오후 3:34:14 : ₩ 57,858,760.7       ₩ 4,863,782.4       ₩ 1,012.27
1 m 2021-12-18 오후 3:35:15 : ₩ 57,837,479.3       ₩ 4,869,439.4       ₩ 1,012.22
1 m 2021-12-18 오후 3:36:15 : ₩ 57,854,493.5       ₩ 4,867,782.8       ₩ 1,009.64
1 m 2021-12-18 오후 3:37:16 : ₩ 57,867,557.2       ₩ 4,867,023.7       ₩ 1,012.10
1 m 2021-12-18 오후 3:38:16 : ₩ 57,868,715.8       ₩ 4,870,331.3       ₩ 1,012.10
1 m 2021-12-18 오후 3:39:17 : ₩ 57,876,518.6       ₩ 4,871,886.9       ₩ 1,012.11
1 m 2021-12-18 오후 3:40:18 : ₩ 57,873,850.0       ₩ 4,871,058.0       ₩ 1,009.88
1 m 2021-12-18 오후 3:41:18 : ₩ 57,860,713.2       ₩ 4,863,476.1       ₩ 1,009.52
1 m 2021-12-18 오후 3:42:18 : ₩ 57,820,464.9       ₩ 4,856,848.3       ₩ 1,012.11
1 m 2021-12-18 오후 3:43:19 : ₩ 57,801,691.6       ₩ 4,855,541.7       ₩ 1,009.15
1 m 2021-12-18 오후 3:44:20 : ₩ 57,827,205.2       ₩ 4,854,227.2       ₩ 1,009.16
1 m 2021-12-18 오후 3:45:20 : ₩ 57,799,538.0       ₩ 4,847,592.4       ₩ 1,008.80
1 m 2021-12-18 오후 3:46:21 : ₩ 57,790,388.5       ₩ 4,846,637.9       ₩ 1,009.16
1 m 2021-12-18 오후 3:47:21 : ₩ 57,802,854.9       ₩ 4,851,639.6       ₩ 1,009.52
1 m 2021-12-18 오후 3:48:22 : ₩ 57,826,002.0       ₩ 4,846,887.1       ₩ 1,009.16
1 m 2021-12-18 오후 3:49:22 : ₩ 57,804,796.8       ₩ 4,846,303.8       ₩ 1,010.12
1 m 2021-12-18 오후 3:50:23 : ₩ 57,800,686.7       ₩ 4,844,234.4       ₩ 1,012.12
1 m 2021-12-18 오후 3:51:23 : ₩ 57,798,009.6       ₩ 4,845,719.6       ₩ 1,012.11
1 m 2021-12-18 오후 3:52:24 : ₩ 57,800,665.5       ₩ 4,846,722.5       ₩ 1,012.48
1 m 2021-12-18 오후 3:53:24 : ₩ 57,806,422.6       ₩ 4,850,447.7       ₩ 1,012.48
1 m 2021-12-18 오후 3:54:25 : ₩ 57,794,061.1       ₩ 4,844,206.8       ₩ 1,012.48
1 m 2021-12-18 오후 3:55:25 : ₩ 57,824,009.5       ₩ 4,848,764.8       ₩ 1,012.48
1 m 2021-12-18 오후 3:56:26 : ₩ 57,824,886.4       ₩ 4,847,793.0       ₩ 1,010.48
1 m 2021-12-18 오후 3:57:26 : ₩ 57,799,483.4       ₩ 4,850,283.1       ₩ 1,013.07
1 m 2021-12-18 오후 3:58:27 : ₩ 57,766,484.1       ₩ 4,848,066.5       ₩ 1,013.19
1 m 2021-12-18 오후 3:59:27 : ₩ 57,761,477.2       ₩ 4,845,167.0       ₩ 1,010.96
1 m 2021-12-18 오후 4:00:28 : ₩ 57,797,147.0       ₩ 4,846,946.6       ₩ 1,013.54
1 m 2021-12-18 오후 4:01:28 : ₩ 57,802,308.8       ₩ 4,849,915.2       ₩ 1,010.97
1 m 2021-12-18 오후 4:02:29 : ₩ 57,796,025.9       ₩ 4,849,065.5       ₩ 1,013.54
1 m 2021-12-18 오후 4:03:29 : ₩ 57,819,495.0       ₩ 4,849,991.9       ₩ 1,010.97
1 m 2021-12-18 오후 4:04:30 : ₩ 57,856,012.0       ₩ 4,850,445.6       ₩ 1,013.66
1 m 2021-12-18 오후 4:05:31 : ₩ 57,852,135.9       ₩ 4,850,017.7       ₩ 1,010.73
1 m 2021-12-18 오후 4:06:31 : ₩ 57,840,374.3       ₩ 4,851,490.9       ₩ 1,013.54
1 m 2021-12-18 오후 4:07:32 : ₩ 57,829,209.6       ₩ 4,853,038.2       ₩ 1,013.54
1 m 2021-12-18 오후 4:08:32 : ₩ 57,821,962.3       ₩ 4,849,476.9       ₩ 1,013.54
1 m 2021-12-18 오후 4:09:33 : ₩ 57,803,690.0       ₩ 4,848,115.0       ₩ 1,010.61
1 m 2021-12-18 오후 4:10:33 : ₩ 57,801,052.3       ₩ 4,848,500.2       ₩ 1,010.97
1 m 2021-12-18 오후 4:11:34 : ₩ 57,793,997.0       ₩ 4,847,155.3       ₩ 1,010.61
1 m 2021-12-18 오후 4:12:34 : ₩ 57,772,155.6       ₩ 4,842,823.6       ₩ 1,013.42
1 m 2021-12-18 오후 4:13:35 : ₩ 57,771,152.6       ₩ 4,843,440.6       ₩ 1,013.66
1 m 2021-12-18 오후 4:14:35 : ₩ 57,820,699.4       ₩ 4,850,992.5       ₩ 1,011.46
1 m 2021-12-18 오후 4:15:36 : ₩ 57,818,434.0       ₩ 4,850,095.4       ₩ 1,013.54
1 m 2021-12-18 오후 4:16:36 : ₩ 57,814,441.7       ₩ 4,850,906.7       ₩ 1,011.34
1 m 2021-12-18 오후 4:17:37 : ₩ 57,817,479.7       ₩ 4,849,636.1       ₩ 1,014.03
1 m 2021-12-18 오후 4:18:37 : ₩ 57,829,496.8       ₩ 4,849,588.7       ₩ 1,011.46
1 m 2021-12-18 오후 4:19:38 : ₩ 57,805,177.8       ₩ 4,851,698.5       ₩ 1,014.03
1 m 2021-12-18 오후 4:20:38 : ₩ 57,801,992.2       ₩ 4,851,747.2       ₩ 1,014.03
1 m 2021-12-18 오후 4:21:39 : ₩ 57,767,081.2       ₩ 4,847,959.9       ₩ 1,014.63
1 m 2021-12-18 오후 4:22:39 : ₩ 57,739,030.9       ₩ 4,850,908.5       ₩ 1,014.51
1 m 2021-12-18 오후 4:23:40 : ₩ 57,725,659.2       ₩ 4,852,887.9       ₩ 1,011.83
1 m 2021-12-18 오후 4:24:41 : ₩ 57,789,957.6       ₩ 4,859,208.2       ₩ 1,014.03
1 m 2021-12-18 오후 4:25:41 : ₩ 57,777,049.1       ₩ 4,856,963.3       ₩ 1,013.78
1 m 2021-12-18 오후 4:26:42 : ₩ 57,763,278.9       ₩ 4,853,557.1       ₩ 1,014.03
1 m 2021-12-18 오후 4:27:42 : ₩ 57,788,010.0       ₩ 4,856,371.6       ₩ 1,011.58
1 m 2021-12-18 오후 4:28:43 : ₩ 57,814,984.7       ₩ 4,856,854.8       ₩ 1,014.03
1 m 2021-12-18 오후 4:29:43 : ₩ 57,803,516.3       ₩ 4,859,322.2       ₩ 1,013.90
1 m 2021-12-18 오후 4:30:44 : ₩ 57,820,144.6       ₩ 4,858,891.2       ₩ 1,014.39
1 m 2021-12-18 오후 4:31:44 : ₩ 57,829,340.9       ₩ 4,854,807.5       ₩ 1,014.03
1 m 2021-12-18 오후 4:32:45 : ₩ 57,812,105.2       ₩ 4,855,671.9       ₩ 1,014.03
1 m 2021-12-18 오후 4:33:45 : ₩ 57,818,025.0       ₩ 4,856,969.6       ₩ 1,014.51
1 m 2021-12-18 오후 4:34:46 : ₩ 57,832,790.0       ₩ 4,853,808.6       ₩ 1,011.46
1 m 2021-12-18 오후 4:35:46 : ₩ 57,845,379.2       ₩ 4,853,021.9       ₩ 1,014.03
1 m 2021-12-18 오후 4:36:47 : ₩ 57,837,084.4       ₩ 4,858,674.7       ₩ 1,014.39
1 m 2021-12-18 오후 4:37:48 : ₩ 57,843,113.1       ₩ 4,856,912.4       ₩ 1,014.51
1 m 2021-12-18 오후 4:38:48 : ₩ 57,839,041.9       ₩ 4,851,082.5       ₩ 1,014.03
1 m 2021-12-18 오후 4:39:48 : ₩ 57,855,919.3       ₩ 4,853,734.9       ₩ 1,013.29
1 m 2021-12-18 오후 4:40:49 : ₩ 57,842,283.4       ₩ 4,854,352.1       ₩ 1,011.83
1 m 2021-12-18 오후 4:41:49 : ₩ 57,845,260.3       ₩ 4,852,728.4       ₩ 1,013.66
1 m 2021-12-18 오후 4:42:50 : ₩ 57,864,074.3       ₩ 4,853,330.3       ₩ 1,013.66
1 m 2021-12-18 오후 4:43:50 : ₩ 57,868,137.3       ₩ 4,852,545.9       ₩ 1,014.03
1 m 2021-12-18 오후 4:44:51 : ₩ 57,866,520.7       ₩ 4,852,925.0       ₩ 1,011.95
1 m 2021-12-18 오후 4:45:51 : ₩ 57,868,116.2       ₩ 4,852,871.6       ₩ 1,014.51
1 m 2021-12-18 오후 4:46:52 : ₩ 57,840,459.1       ₩ 4,853,492.9       ₩ 1,014.39
1 m 2021-12-18 오후 4:47:52 : ₩ 57,863,186.1       ₩ 4,852,681.0       ₩ 1,014.39
1 m 2021-12-18 오후 4:48:53 : ₩ 57,867,272.7       ₩ 4,852,765.4       ₩ 1,014.15
1 m 2021-12-18 오후 4:49:53 : ₩ 57,861,429.9       ₩ 4,854,039.5       ₩ 1,014.51
1 m 2021-12-18 오후 4:50:54 : ₩ 57,864,026.0       ₩ 4,853,458.9       ₩ 1,013.66
1 m 2021-12-18 오후 4:51:54 : ₩ 57,859,344.3       ₩ 4,853,459.2       ₩ 1,013.66
1 m 2021-12-18 오후 4:52:55 : ₩ 57,849,182.2       ₩ 4,852,362.1       ₩ 1,011.46
1 m 2021-12-18 오후 4:53:55 : ₩ 57,858,587.1       ₩ 4,852,795.9       ₩ 1,011.46
1 m 2021-12-18 오후 4:54:56 : ₩ 57,861,641.9       ₩ 4,858,656.7       ₩ 1,014.52
1 m 2021-12-18 오후 4:55:56 : ₩ 57,849,472.4       ₩ 4,857,469.3       ₩ 1,014.40
1 m 2021-12-18 오후 4:56:57 : ₩ 57,842,184.2       ₩ 4,858,847.8       ₩ 1,014.40
1 m 2021-12-18 오후 4:57:57 : ₩ 57,859,738.6       ₩ 4,857,792.1       ₩ 1,014.15
1 m 2021-12-18 오후 4:58:58 : ₩ 57,877,587.1       ₩ 4,855,933.4       ₩ 1,011.82
1 m 2021-12-18 오후 4:59:58 : ₩ 57,884,059.0       ₩ 4,857,443.8       ₩ 1,014.03
1 m 2021-12-18 오후 5:00:59 : ₩ 57,891,940.1       ₩ 4,857,666.5       ₩ 1,014.39
1 m 2021-12-18 오후 5:01:59 : ₩ 57,869,153.3       ₩ 4,862,475.6       ₩ 1,014.03
1 m 2021-12-18 오후 5:03:00 : ₩ 57,864,395.6       ₩ 4,862,154.5       ₩ 1,014.15
1 m 2021-12-18 오후 5:04:00 : ₩ 57,860,425.8       ₩ 4,861,477.3       ₩ 1,014.15
1 m 2021-12-18 오후 5:05:02 : ₩ 57,867,500.7       ₩ 4,861,025.6       ₩ 1,014.51
1 m 2021-12-18 오후 5:06:02 : ₩ 57,867,409.1       ₩ 4,864,946.0       ₩ 1,014.39
1 m 2021-12-18 오후 5:07:03 : ₩ 57,939,335.3       ₩ 4,872,057.6       ₩ 1,017.08
1 m 2021-12-18 오후 5:08:04 : ₩ 58,036,927.6       ₩ 4,876,267.5       ₩ 1,014.75
1 m 2021-12-18 오후 5:09:04 : ₩ 58,018,456.7       ₩ 4,872,410.5       ₩ 1,014.75
1 m 2021-12-18 오후 5:10:04 : ₩ 57,958,981.9       ₩ 4,874,835.4       ₩ 1,017.20
1 m 2021-12-18 오후 5:11:05 : ₩ 57,953,362.9       ₩ 4,870,204.1       ₩ 1,017.08
1 m 2021-12-18 오후 5:12:05 : ₩ 57,961,516.7       ₩ 4,870,128.0       ₩ 1,015.00
1 m 2021-12-18 오후 5:13:06 : ₩ 57,963,890.9       ₩ 4,874,274.8       ₩ 1,015.61
1 m 2021-12-18 오후 5:14:06 : ₩ 57,986,087.6       ₩ 4,873,871.3       ₩ 1,018.42
1 m 2021-12-18 오후 5:15:07 : ₩ 57,992,787.5       ₩ 4,873,839.4       ₩ 1,018.05
1 m 2021-12-18 오후 5:16:07 : ₩ 57,971,340.9       ₩ 4,873,227.7       ₩ 1,018.91
1 m 2021-12-18 오후 5:17:08 : ₩ 57,974,009.4       ₩ 4,870,708.9       ₩ 1,018.17
1 m 2021-12-18 오후 5:18:08 : ₩ 58,006,063.6       ₩ 4,868,580.9       ₩ 1,018.54
1 m 2021-12-18 오후 5:19:09 : ₩ 58,044,946.5       ₩ 4,870,325.5       ₩ 1,018.54
1 m 2021-12-18 오후 5:20:09 : ₩ 58,066,272.9       ₩ 4,870,648.9       ₩ 1,016.34
1 m 2021-12-18 오후 5:21:10 : ₩ 58,054,763.7       ₩ 4,871,522.0       ₩ 1,018.54
1 m 2021-12-18 오후 5:22:10 : ₩ 58,055,992.7       ₩ 4,871,924.8       ₩ 1,018.91
1 m 2021-12-18 오후 5:23:11 : ₩ 58,057,024.2       ₩ 4,872,958.7       ₩ 1,019.03
1 m 2021-12-18 오후 5:24:11 : ₩ 58,034,989.6       ₩ 4,872,167.3       ₩ 1,018.66
1 m 2021-12-18 오후 5:25:12 : ₩ 58,032,710.9       ₩ 4,867,705.3       ₩ 1,015.97
1 m 2021-12-18 오후 5:26:12 : ₩ 58,012,185.3       ₩ 4,867,040.9       ₩ 1,016.46
1 m 2021-12-18 오후 5:27:13 : ₩ 57,970,168.5       ₩ 4,865,375.5       ₩ 1,018.91
1 m 2021-12-18 오후 5:28:14 : ₩ 57,965,586.0       ₩ 4,865,845.6       ₩ 1,016.34
1 m 2021-12-18 오후 5:29:14 : ₩ 57,969,644.5       ₩ 4,867,687.1       ₩ 1,018.91
1 m 2021-12-18 오후 5:30:15 : ₩ 57,982,191.6       ₩ 4,870,113.2       ₩ 1,016.34
1 m 2021-12-18 오후 5:31:15 : ₩ 57,957,421.5       ₩ 4,867,414.7       ₩ 1,018.54
1 m 2021-12-18 오후 5:32:16 : ₩ 57,947,541.5       ₩ 4,866,210.6       ₩ 1,018.54
1 m 2021-12-18 오후 5:33:16 : ₩ 57,949,026.4       ₩ 4,867,014.3       ₩ 1,018.29
1 m 2021-12-18 오후 5:34:17 : ₩ 57,898,694.6       ₩ 4,858,751.1       ₩ 1,016.09
1 m 2021-12-18 오후 5:35:17 : ₩ 57,858,361.1       ₩ 4,855,581.3       ₩ 1,017.69
1 m 2021-12-18 오후 5:36:18 : ₩ 57,837,171.4       ₩ 4,858,062.5       ₩ 1,018.06
1 m 2021-12-18 오후 5:37:18 : ₩ 57,852,362.8       ₩ 4,855,649.6       ₩ 1,018.18
1 m 2021-12-18 오후 5:38:19 : ₩ 57,863,964.7       ₩ 4,855,140.7       ₩ 1,015.60
1 m 2021-12-18 오후 5:39:19 : ₩ 57,824,292.8       ₩ 4,851,537.5       ₩ 1,017.69
1 m 2021-12-18 오후 5:40:20 : ₩ 57,822,760.0       ₩ 4,850,813.5       ₩ 1,015.85
1 m 2021-12-18 오후 5:41:20 : ₩ 57,808,802.1       ₩ 4,849,901.9       ₩ 1,015.60
1 m 2021-12-18 오후 5:42:21 : ₩ 57,813,604.2       ₩ 4,851,143.5       ₩ 1,015.97
1 m 2021-12-18 오후 5:43:21 : ₩ 57,740,751.8       ₩ 4,848,253.4       ₩ 1,015.12
1 m 2021-12-18 오후 5:44:22 : ₩ 57,727,336.7       ₩ 4,843,987.3       ₩ 1,014.75
1 m 2021-12-18 오후 5:45:22 : ₩ 57,692,750.7       ₩ 4,841,577.4       ₩ 1,014.63
1 m 2021-12-18 오후 5:46:23 : ₩ 57,625,199.3       ₩ 4,832,603.8       ₩ 1,014.27
1 m 2021-12-18 오후 5:47:23 : ₩ 57,614,777.4       ₩ 4,830,435.8       ₩ 1,014.64
1 m 2021-12-18 오후 5:48:24 : ₩ 57,608,151.3       ₩ 4,834,267.6       ₩ 1,014.27
1 m 2021-12-18 오후 5:49:24 : ₩ 57,599,060.9       ₩ 4,837,954.5       ₩ 1,014.03
1 m 2021-12-18 오후 5:50:25 : ₩ 57,613,449.9       ₩ 4,840,022.1       ₩ 1,016.73
1 m 2021-12-18 오후 5:51:25 : ₩ 57,595,475.8       ₩ 4,836,313.9       ₩ 1,017.46
1 m 2021-12-18 오후 5:52:26 : ₩ 57,587,217.9       ₩ 4,836,624.4       ₩ 1,014.03
1 m 2021-12-18 오후 5:53:26 : ₩ 57,649,772.7       ₩ 4,840,022.1       ₩ 1,014.03
1 m 2021-12-18 오후 5:54:27 : ₩ 57,638,805.3       ₩ 4,843,591.1       ₩ 1,017.10
1 m 2021-12-18 오후 5:55:27 : ₩ 57,668,101.9       ₩ 4,845,151.4       ₩ 1,017.10
1 m 2021-12-18 오후 5:56:28 : ₩ 57,666,932.2       ₩ 4,843,069.8       ₩ 1,014.52
1 m 2021-12-18 오후 5:57:28 : ₩ 57,662,916.1       ₩ 4,840,554.0       ₩ 1,014.15
1 m 2021-12-18 오후 5:58:29 : ₩ 57,667,834.1       ₩ 4,843,196.3       ₩ 1,014.52
1 m 2021-12-18 오후 5:59:29 : ₩ 57,697,363.4       ₩ 4,849,345.4       ₩ 1,017.10
1 m 2021-12-18 오후 6:00:30 : ₩ 57,709,799.4       ₩ 4,849,796.4       ₩ 1,017.21
1 m 2021-12-18 오후 6:01:30 : ₩ 57,709,578.3       ₩ 4,850,238.6       ₩ 1,015.00
1 m 2021-12-18 오후 6:02:31 : ₩ 57,718,790.3       ₩ 4,853,080.6       ₩ 1,019.03
1 m 2021-12-18 오후 6:03:31 : ₩ 57,708,451.9       ₩ 4,856,884.4       ₩ 1,022.33
1 m 2021-12-18 오후 6:04:32 : ₩ 57,711,115.1       ₩ 4,857,831.1       ₩ 1,020.36
1 m 2021-12-18 오후 6:05:32 : ₩ 57,712,698.9       ₩ 4,859,545.9       ₩ 1,022.57
1 m 2021-12-18 오후 6:06:33 : ₩ 57,761,340.6       ₩ 4,860,384.0       ₩ 1,022.57
1 m 2021-12-18 오후 6:07:33 : ₩ 57,783,467.2       ₩ 4,858,260.6       ₩ 1,020.00
1 m 2021-12-18 오후 6:08:34 : ₩ 57,760,864.7       ₩ 4,856,223.2       ₩ 1,019.63
1 m 2021-12-18 오후 6:09:34 : ₩ 57,775,688.6       ₩ 4,855,345.3       ₩ 1,022.57
1 m 2021-12-18 오후 6:10:35 : ₩ 57,765,433.5       ₩ 4,857,697.6       ₩ 1,022.69
1 m 2021-12-18 오후 6:11:36 : ₩ 57,768,103.3       ₩ 4,858,864.6       ₩ 1,022.69
1 m 2021-12-18 오후 6:12:36 : ₩ 57,802,266.4       ₩ 4,859,933.4       ₩ 1,023.06
1 m 2021-12-18 오후 6:13:37 : ₩ 57,805,117.1       ₩ 4,860,368.8       ₩ 1,023.06
1 m 2021-12-18 오후 6:14:37 : ₩ 57,794,245.3       ₩ 4,856,894.9       ₩ 1,020.73
1 m 2021-12-18 오후 6:15:38 : ₩ 57,806,359.0       ₩ 4,857,733.5       ₩ 1,022.94
1 m 2021-12-18 오후 6:16:39 : ₩ 57,847,613.9       ₩ 4,858,363.2       ₩ 1,020.36
1 m 2021-12-18 오후 6:17:40 : ₩ 57,842,585.2       ₩ 4,864,320.5       ₩ 1,022.94
1 m 2021-12-18 오후 6:18:40 : ₩ 57,841,354.0       ₩ 4,856,511.5       ₩ 1,020.36
1 m 2021-12-18 오후 6:19:41 : ₩ 57,837,227.2       ₩ 4,855,168.2       ₩ 1,022.94
1 m 2021-12-18 오후 6:20:41 : ₩ 57,833,970.1       ₩ 4,858,286.5       ₩ 1,020.49
1 m 2021-12-18 오후 6:21:42 : ₩ 57,854,532.0       ₩ 4,860,444.2       ₩ 1,020.49
1 m 2021-12-18 오후 6:22:42 : ₩ 57,881,235.4       ₩ 4,862,954.6       ₩ 1,020.49
1 m 2021-12-18 오후 6:23:43 : ₩ 57,885,007.0       ₩ 4,863,798.9       ₩ 1,023.42
1 m 2021-12-18 오후 6:24:43 : ₩ 57,880,421.3       ₩ 4,862,181.7       ₩ 1,023.42
1 m 2021-12-18 오후 6:25:44 : ₩ 57,868,935.6       ₩ 4,855,645.9       ₩ 1,023.06
1 m 2021-12-18 오후 6:26:44 : ₩ 57,864,769.7       ₩ 4,848,233.0       ₩ 1,022.57
1 m 2021-12-18 오후 6:27:45 : ₩ 57,838,955.5       ₩ 4,848,570.9       ₩ 1,023.30
1 m 2021-12-18 오후 6:28:45 : ₩ 57,846,245.4       ₩ 4,849,731.2       ₩ 1,022.69
1 m 2021-12-18 오후 6:29:46 : ₩ 57,840,791.8       ₩ 4,849,732.6       ₩ 1,023.06
1 m 2021-12-18 오후 6:30:46 : ₩ 57,817,204.6       ₩ 4,849,415.9       ₩ 1,023.06
1 m 2021-12-18 오후 6:31:47 : ₩ 57,834,761.4       ₩ 4,854,439.5       ₩ 1,020.85
1 m 2021-12-18 오후 6:32:47 : ₩ 57,876,561.2       ₩ 4,854,228.9       ₩ 1,020.49
1 m 2021-12-18 오후 6:33:48 : ₩ 57,895,924.0       ₩ 4,857,253.9       ₩ 1,023.42
1 m 2021-12-18 오후 6:34:48 : ₩ 57,869,962.7       ₩ 4,851,922.5       ₩ 1,022.82
1 m 2021-12-18 오후 6:35:49 : ₩ 57,861,849.4       ₩ 4,854,745.8       ₩ 1,022.82
1 m 2021-12-18 오후 6:36:49 : ₩ 57,872,167.3       ₩ 4,857,223.9       ₩ 1,022.70
1 m 2021-12-18 오후 6:37:50 : ₩ 57,878,886.9       ₩ 4,858,100.3       ₩ 1,022.70
1 m 2021-12-18 오후 6:38:50 : ₩ 57,948,994.0       ₩ 4,858,467.5       ₩ 1,020.85
1 m 2021-12-18 오후 6:39:51 : ₩ 57,968,471.4       ₩ 4,859,115.8       ₩ 1,020.61
1 m 2021-12-18 오후 6:40:51 : ₩ 57,962,438.7       ₩ 4,858,800.9       ₩ 1,020.97
1 m 2021-12-18 오후 6:41:52 : ₩ 57,980,303.2       ₩ 4,866,557.5       ₩ 1,020.97
1 m 2021-12-18 오후 6:42:52 : ₩ 57,995,300.6       ₩ 4,866,999.4       ₩ 1,020.97
1 m 2021-12-18 오후 6:43:53 : ₩ 58,026,561.0       ₩ 4,869,159.4       ₩ 1,023.55
1 m 2021-12-18 오후 6:44:53 : ₩ 58,003,996.1       ₩ 4,870,080.2       ₩ 1,021.33
1 m 2021-12-18 오후 6:45:55 : ₩ 58,010,008.3       ₩ 4,871,328.0       ₩ 1,023.91
1 m 2021-12-18 오후 6:46:55 : ₩ 58,009,499.4       ₩ 4,872,890.2       ₩ 1,020.97
1 m 2021-12-18 오후 6:47:56 : ₩ 58,023,945.4       ₩ 4,871,607.4       ₩ 1,021.33
1 m 2021-12-18 오후 6:48:56 : ₩ 57,991,793.7       ₩ 4,870,403.8       ₩ 1,020.60
1 m 2021-12-18 오후 6:49:57 : ₩ 57,993,514.3       ₩ 4,869,483.0       ₩ 1,023.67
1 m 2021-12-18 오후 6:50:57 : ₩ 57,971,025.3       ₩ 4,868,643.3       ₩ 1,021.45
1 m 2021-12-18 오후 6:51:58 : ₩ 57,997,952.9       ₩ 4,869,772.0       ₩ 1,023.92
1 m 2021-12-18 오후 6:52:58 : ₩ 57,981,242.1       ₩ 4,868,813.1       ₩ 1,024.52
1 m 2021-12-18 오후 6:53:59 : ₩ 58,015,677.9       ₩ 4,865,776.7       ₩ 1,023.80
1 m 2021-12-18 오후 6:54:59 : ₩ 58,015,137.1       ₩ 4,867,576.1       ₩ 1,024.76
1 m 2021-12-18 오후 6:56:00 : ₩ 58,022,623.3       ₩ 4,869,779.6       ₩ 1,027.59
1 m 2021-12-18 오후 6:57:00 : ₩ 58,086,946.0       ₩ 4,873,753.2       ₩ 1,028.43
1 m 2021-12-18 오후 6:58:01 : ₩ 58,229,832.3       ₩ 4,887,327.9       ₩ 1,028.55
1 m 2021-12-18 오후 6:59:01 : ₩ 58,153,269.8       ₩ 4,884,845.5       ₩ 1,028.91
1 m 2021-12-18 오후 7:00:02 : ₩ 58,261,733.0       ₩ 4,894,247.1       ₩ 1,028.43
1 m 2021-12-18 오후 7:01:02 : ₩ 58,282,092.5       ₩ 4,904,075.9       ₩ 1,028.91
1 m 2021-12-18 오후 7:02:03 : ₩ 58,345,548.2       ₩ 4,904,980.4       ₩ 1,028.91
1 m 2021-12-18 오후 7:03:03 : ₩ 58,283,736.0       ₩ 4,905,911.1       ₩ 1,028.55
1 m 2021-12-18 오후 7:04:04 : ₩ 58,303,737.4       ₩ 4,908,558.7       ₩ 1,028.19
1 m 2021-12-18 오후 7:05:04 : ₩ 58,287,815.1       ₩ 4,906,978.9       ₩ 1,028.19
1 m 2021-12-18 오후 7:06:05 : ₩ 58,230,253.7       ₩ 4,894,758.9       ₩ 1,028.19
1 m 2021-12-18 오후 7:07:05 : ₩ 58,172,397.2       ₩ 4,894,908.9       ₩ 1,025.36
1 m 2021-12-18 오후 7:08:06 : ₩ 58,207,976.8       ₩ 4,887,684.5       ₩ 1,026.86
1 m 2021-12-18 오후 7:09:06 : ₩ 58,193,355.0       ₩ 4,888,311.3       ₩ 1,027.23
1 m 2021-12-18 오후 7:10:07 : ₩ 58,202,034.5       ₩ 4,893,874.7       ₩ 1,024.64
1 m 2021-12-18 오후 7:11:07 : ₩ 58,158,218.6       ₩ 4,884,756.2       ₩ 1,026.99
1 m 2021-12-18 오후 7:12:08 : ₩ 58,171,432.5       ₩ 4,887,736.1       ₩ 1,024.40
1 m 2021-12-18 오후 7:13:08 : ₩ 58,175,661.2       ₩ 4,884,699.0       ₩ 1,024.52
1 m 2021-12-18 오후 7:14:09 : ₩ 58,150,852.9       ₩ 4,881,933.7       ₩ 1,024.04
1 m 2021-12-18 오후 7:15:09 : ₩ 58,135,528.0       ₩ 4,881,493.9       ₩ 1,024.04
1 m 2021-12-18 오후 7:16:10 : ₩ 58,135,522.1       ₩ 4,881,953.8       ₩ 1,023.67
1 m 2021-12-18 오후 7:17:10 : ₩ 58,142,026.5       ₩ 4,881,075.9       ₩ 1,024.04
1 m 2021-12-18 오후 7:18:11 : ₩ 58,130,026.7       ₩ 4,881,532.0       ₩ 1,024.28
1 m 2021-12-18 오후 7:19:11 : ₩ 58,143,661.3       ₩ 4,888,756.3       ₩ 1,024.64
1 m 2021-12-18 오후 7:20:12 : ₩ 58,174,259.9       ₩ 4,890,691.1       ₩ 1,027.60
1 m 2021-12-18 오후 7:21:12 : ₩ 58,211,623.2       ₩ 4,897,821.6       ₩ 1,025.12
1 m 2021-12-18 오후 7:22:13 : ₩ 58,304,236.9       ₩ 4,914,945.1       ₩ 1,026.32
1 m 2021-12-18 오후 7:23:13 : ₩ 58,282,291.3       ₩ 4,915,749.5       ₩ 1,027.72
1 m 2021-12-18 오후 7:24:14 : ₩ 58,247,288.6       ₩ 4,913,238.9       ₩ 1,028.20
1 m 2021-12-18 오후 7:25:14 : ₩ 58,236,372.2       ₩ 4,911,662.8       ₩ 1,024.88
1 m 2021-12-18 오후 7:26:15 : ₩ 58,185,907.2       ₩ 4,904,761.5       ₩ 1,024.64
1 m 2021-12-18 오후 7:27:15 : ₩ 58,200,332.3       ₩ 4,906,185.0       ₩ 1,025.00
1 m 2021-12-18 오후 7:28:16 : ₩ 58,219,699.9       ₩ 4,907,067.6       ₩ 1,027.60
1 m 2021-12-18 오후 7:29:16 : ₩ 58,213,435.4       ₩ 4,905,729.3       ₩ 1,027.24
1 m 2021-12-18 오후 7:30:17 : ₩ 58,202,702.2       ₩ 4,905,070.7       ₩ 1,027.96
1 m 2021-12-18 오후 7:31:17 : ₩ 58,212,661.8       ₩ 4,903,294.4       ₩ 1,027.60
1 m 2021-12-18 오후 7:32:18 : ₩ 58,235,401.6       ₩ 4,906,377.4       ₩ 1,027.60
1 m 2021-12-18 오후 7:33:18 : ₩ 58,248,816.2       ₩ 4,907,940.8       ₩ 1,027.24
1 m 2021-12-18 오후 7:34:19 : ₩ 58,224,188.6       ₩ 4,907,266.5       ₩ 1,027.24
1 m 2021-12-18 오후 7:35:19 : ₩ 58,235,203.2       ₩ 4,908,115.8       ₩ 1,027.96
1 m 2021-12-18 오후 7:36:20 : ₩ 58,239,649.8       ₩ 4,909,270.5       ₩ 1,027.72
1 m 2021-12-18 오후 7:37:20 : ₩ 58,238,192.5       ₩ 4,911,352.4       ₩ 1,028.08
1 m 2021-12-18 오후 7:38:21 : ₩ 58,273,797.2       ₩ 4,918,732.6       ₩ 1,026.08
1 m 2021-12-18 오후 7:39:21 : ₩ 58,285,254.9       ₩ 4,919,240.5       ₩ 1,026.08
1 m 2021-12-18 오후 7:40:22 : ₩ 58,308,778.7       ₩ 4,922,036.3       ₩ 1,026.44
1 m 2021-12-18 오후 7:41:22 : ₩ 58,292,029.9       ₩ 4,923,174.6       ₩ 1,029.04
1 m 2021-12-18 오후 7:42:23 : ₩ 58,288,933.7       ₩ 4,921,635.3       ₩ 1,028.20
1 m 2021-12-18 오후 7:43:23 : ₩ 58,343,364.5       ₩ 4,929,774.2       ₩ 1,026.68
1 m 2021-12-18 오후 7:44:24 : ₩ 58,381,031.6       ₩ 4,926,333.7       ₩ 1,029.40
1 m 2021-12-18 오후 7:45:24 : ₩ 58,395,909.9       ₩ 4,929,318.8       ₩ 1,029.76
1 m 2021-12-18 오후 7:46:25 : ₩ 58,444,655.9       ₩ 4,943,983.0       ₩ 1,033.20
1 m 2021-12-18 오후 7:47:25 : ₩ 58,557,932.2       ₩ 4,950,632.8       ₩ 1,032.48
1 m 2021-12-18 오후 7:48:26 : ₩ 58,668,794.5       ₩ 4,949,621.9       ₩ 1,033.44
1 m 2021-12-18 오후 7:49:26 : ₩ 58,660,297.5       ₩ 4,946,961.5       ₩ 1,030.84
1 m 2021-12-18 오후 7:50:27 : ₩ 58,642,577.2       ₩ 4,943,473.2       ₩ 1,030.84
1 m 2021-12-18 오후 7:51:27 : ₩ 58,615,625.7       ₩ 4,943,321.1       ₩ 1,030.48
1 m 2021-12-18 오후 7:52:28 : ₩ 58,629,483.8       ₩ 4,942,001.3       ₩ 1,033.20
1 m 2021-12-18 오후 7:53:28 : ₩ 58,628,404.5       ₩ 4,934,335.3       ₩ 1,030.60
1 m 2021-12-18 오후 7:54:29 : ₩ 58,582,042.3       ₩ 4,930,182.9       ₩ 1,033.08
1 m 2021-12-18 오후 7:55:29 : ₩ 58,665,146.0       ₩ 4,934,631.9       ₩ 1,030.12
1 m 2021-12-18 오후 7:56:30 : ₩ 58,653,666.6       ₩ 4,932,193.1       ₩ 1,030.12
1 m 2021-12-18 오후 7:57:30 : ₩ 58,636,947.6       ₩ 4,931,985.2       ₩ 1,030.00
1 m 2021-12-18 오후 7:58:31 : ₩ 58,631,119.4       ₩ 4,932,324.5       ₩ 1,032.60
1 m 2021-12-18 오후 7:59:31 : ₩ 58,643,350.4       ₩ 4,933,224.2       ₩ 1,029.64
1 m 2021-12-18 오후 8:00:32 : ₩ 58,704,843.2       ₩ 4,934,053.8       ₩ 1,029.64
1 m 2021-12-18 오후 8:01:32 : ₩ 58,707,882.3       ₩ 4,934,079.4       ₩ 1,032.22
1 m 2021-12-18 오후 8:02:33 : ₩ 58,678,882.6       ₩ 4,929,985.0       ₩ 1,030.36
1 m 2021-12-18 오후 8:03:33 : ₩ 58,649,682.1       ₩ 4,924,168.5       ₩ 1,033.06
1 m 2021-12-18 오후 8:04:34 : ₩ 58,645,229.9       ₩ 4,928,845.5       ₩ 1,033.79
1 m 2021-12-18 오후 8:05:34 : ₩ 58,647,169.8       ₩ 4,927,527.3       ₩ 1,033.79
1 m 2021-12-18 오후 8:06:35 : ₩ 58,647,266.0       ₩ 4,925,105.4       ₩ 1,033.06
1 m 2021-12-18 오후 8:07:35 : ₩ 58,643,982.4       ₩ 4,917,046.5       ₩ 1,032.46
1 m 2021-12-18 오후 8:08:36 : ₩ 58,619,269.9       ₩ 4,917,044.0       ₩ 1,033.18
1 m 2021-12-18 오후 8:09:36 : ₩ 58,619,888.1       ₩ 4,917,976.0       ₩ 1,036.12
1 m 2021-12-18 오후 8:10:37 : ₩ 58,599,708.9       ₩ 4,920,040.5       ₩ 1,036.84
1 m 2021-12-18 오후 8:11:37 : ₩ 58,626,072.4       ₩ 4,920,993.2       ₩ 1,034.03
1 m 2021-12-18 오후 8:12:38 : ₩ 58,630,524.1       ₩ 4,917,935.7       ₩ 1,036.97
1 m 2021-12-18 오후 8:13:38 : ₩ 58,640,178.2       ₩ 4,919,000.8       ₩ 1,037.33
1 m 2021-12-18 오후 8:14:39 : ₩ 58,649,169.7       ₩ 4,917,581.4       ₩ 1,034.51
1 m 2021-12-18 오후 8:15:39 : ₩ 58,623,089.3       ₩ 4,913,631.5       ₩ 1,034.27
1 m 2021-12-18 오후 8:16:40 : ₩ 58,559,034.4       ₩ 4,917,888.4       ₩ 1,031.34
1 m 2021-12-18 오후 8:17:40 : ₩ 58,561,714.0       ₩ 4,915,241.9       ₩ 1,030.97
1 m 2021-12-18 오후 8:18:41 : ₩ 58,482,811.1       ₩ 4,911,668.5       ₩ 1,030.85
1 m 2021-12-18 오후 8:19:41 : ₩ 58,446,805.6       ₩ 4,906,241.2       ₩ 1,030.24
1 m 2021-12-18 오후 8:20:42 : ₩ 58,455,608.9       ₩ 4,907,412.0       ₩ 1,032.93
1 m 2021-12-18 오후 8:21:42 : ₩ 58,468,335.2       ₩ 4,907,412.9       ₩ 1,032.92
1 m 2021-12-18 오후 8:22:43 : ₩ 58,447,968.6       ₩ 4,907,124.5       ₩ 1,030.49
1 m 2021-12-18 오후 8:23:43 : ₩ 58,490,080.0       ₩ 4,905,023.1       ₩ 1,030.85
1 m 2021-12-18 오후 8:24:44 : ₩ 58,469,939.6       ₩ 4,905,649.6       ₩ 1,033.05
1 m 2021-12-18 오후 8:25:44 : ₩ 58,450,893.7       ₩ 4,906,974.4       ₩ 1,033.41
1 m 2021-12-18 오후 8:26:46 : ₩ 58,477,525.0       ₩ 4,916,310.9       ₩ 1,034.02
1 m 2021-12-18 오후 8:27:47 : ₩ 58,546,219.4       ₩ 4,921,470.3       ₩ 1,036.95
1 m 2021-12-18 오후 8:28:48 : ₩ 58,583,597.6       ₩ 4,922,670.5       ₩ 1,035.24
1 m 2021-12-18 오후 8:29:48 : ₩ 58,593,288.2       ₩ 4,916,364.1       ₩ 1,037.07
1 m 2021-12-18 오후 8:30:48 : ₩ 58,593,070.1       ₩ 4,915,674.1       ₩ 1,034.88
1 m 2021-12-18 오후 8:31:49 : ₩ 58,603,482.7       ₩ 4,918,148.7       ₩ 1,034.51
1 m 2021-12-18 오후 8:32:49 : ₩ 58,669,894.8       ₩ 4,923,162.2       ₩ 1,036.94
1 m 2021-12-18 오후 8:33:50 : ₩ 58,673,913.5       ₩ 4,922,720.5       ₩ 1,034.39
1 m 2021-12-18 오후 8:34:50 : ₩ 58,684,510.4       ₩ 4,925,048.6       ₩ 1,037.30
1 m 2021-12-18 오후 8:35:51 : ₩ 58,677,187.7       ₩ 4,921,692.3       ₩ 1,037.79
1 m 2021-12-18 오후 8:36:51 : ₩ 58,671,339.8       ₩ 4,924,201.2       ₩ 1,037.79
1 m 2021-12-18 오후 8:37:52 : ₩ 58,681,601.9       ₩ 4,922,136.6       ₩ 1,038.16
1 m 2021-12-18 오후 8:38:52 : ₩ 58,677,382.1       ₩ 4,922,137.4       ₩ 1,037.91
1 m 2021-12-18 오후 8:39:53 : ₩ 58,677,171.3       ₩ 4,924,581.2       ₩ 1,038.03
1 m 2021-12-18 오후 8:40:53 : ₩ 58,631,150.7       ₩ 4,923,229.2       ₩ 1,037.17
1 m 2021-12-18 오후 8:41:54 : ₩ 58,648,421.0       ₩ 4,929,139.3       ₩ 1,034.39
1 m 2021-12-18 오후 8:42:54 : ₩ 58,622,276.6       ₩ 4,926,547.1       ₩ 1,034.39
1 m 2021-12-18 오후 8:43:55 : ₩ 58,585,294.5       ₩ 4,941,508.1       ₩ 1,034.88
1 m 2021-12-18 오후 8:44:55 : ₩ 58,576,312.7       ₩ 4,931,416.4       ₩ 1,034.51
1 m 2021-12-18 오후 8:45:56 : ₩ 58,566,187.4       ₩ 4,925,144.7       ₩ 1,036.93
1 m 2021-12-18 오후 8:46:56 : ₩ 58,536,710.1       ₩ 4,920,344.8       ₩ 1,033.90
1 m 2021-12-18 오후 8:47:57 : ₩ 58,509,703.9       ₩ 4,921,399.0       ₩ 1,033.40
1 m 2021-12-18 오후 8:48:57 : ₩ 58,492,923.5       ₩ 4,919,184.4       ₩ 1,030.86
1 m 2021-12-18 오후 8:49:58 : ₩ 58,492,069.5       ₩ 4,917,653.3       ₩ 1,030.49
1 m 2021-12-18 오후 8:50:58 : ₩ 58,486,033.4       ₩ 4,917,732.0       ₩ 1,030.49
1 m 2021-12-18 오후 8:51:59 : ₩ 58,487,208.4       ₩ 4,915,963.8       ₩ 1,030.49
1 m 2021-12-18 오후 8:52:59 : ₩ 58,496,090.0       ₩ 4,915,846.5       ₩ 1,033.04
1 m 2021-12-18 오후 8:54:00 : ₩ 58,478,593.2       ₩ 4,913,188.3       ₩ 1,029.51
1 m 2021-12-18 오후 8:55:00 : ₩ 58,447,593.3       ₩ 4,912,706.2       ₩ 1,029.88
1 m 2021-12-18 오후 8:56:01 : ₩ 58,383,436.8       ₩ 4,907,262.6       ₩ 1,029.51
1 m 2021-12-18 오후 8:57:01 : ₩ 58,400,125.9       ₩ 4,911,953.5       ₩ 1,032.05
1 m 2021-12-18 오후 8:58:02 : ₩ 58,436,707.6       ₩ 4,911,528.1       ₩ 1,032.05
1 m 2021-12-18 오후 8:59:02 : ₩ 58,448,445.5       ₩ 4,911,974.6       ₩ 1,029.51
1 m 2021-12-18 오후 9:00:03 : ₩ 58,454,488.4       ₩ 4,913,620.7       ₩ 1,029.13
1 m 2021-12-18 오후 9:01:04 : ₩ 58,432,635.8       ₩ 4,915,328.9       ₩ 1,029.13
1 m 2021-12-18 오후 9:02:05 : ₩ 58,422,107.6       ₩ 4,913,481.3       ₩ 1,031.90
1 m 2021-12-18 오후 9:03:05 : ₩ 58,440,840.0       ₩ 4,919,906.9       ₩ 1,032.27
1 m 2021-12-18 오후 9:04:06 : ₩ 58,481,244.5       ₩ 4,926,583.9       ₩ 1,032.52
1 m 2021-12-18 오후 9:05:06 : ₩ 58,512,894.7       ₩ 4,936,363.9       ₩ 1,030.00
1 m 2021-12-18 오후 9:06:07 : ₩ 58,469,510.8       ₩ 4,928,147.3       ₩ 1,029.87
1 m 2021-12-18 오후 9:07:07 : ₩ 58,480,417.8       ₩ 4,927,480.0       ₩ 1,032.65
1 m 2021-12-18 오후 9:08:08 : ₩ 58,495,130.1       ₩ 4,929,948.3       ₩ 1,032.65
1 m 2021-12-18 오후 9:09:08 : ₩ 58,501,101.1       ₩ 4,932,290.2       ₩ 1,030.74
1 m 2021-12-18 오후 9:10:09 : ₩ 58,509,994.1       ₩ 4,933,143.0       ₩ 1,032.89
1 m 2021-12-18 오후 9:11:09 : ₩ 58,527,280.7       ₩ 4,935,637.0       ₩ 1,033.02
1 m 2021-12-18 오후 9:12:10 : ₩ 58,535,378.4       ₩ 4,935,920.7       ₩ 1,033.02
1 m 2021-12-18 오후 9:13:10 : ₩ 58,528,314.1       ₩ 4,936,932.1       ₩ 1,030.74
1 m 2021-12-18 오후 9:14:11 : ₩ 58,515,061.6       ₩ 4,935,598.8       ₩ 1,030.37
1 m 2021-12-18 오후 9:15:11 : ₩ 58,530,763.2       ₩ 4,936,559.2       ₩ 1,033.02
1 m 2021-12-18 오후 9:16:12 : ₩ 58,518,692.7       ₩ 4,934,537.5       ₩ 1,033.39
1 m 2021-12-18 오후 9:17:12 : ₩ 58,517,937.2       ₩ 4,930,114.5       ₩ 1,031.24
1 m 2021-12-18 오후 9:18:13 : ₩ 58,489,198.2       ₩ 4,930,519.2       ₩ 1,033.02
1 m 2021-12-18 오후 9:19:13 : ₩ 58,452,503.9       ₩ 4,931,300.2       ₩ 1,030.49
1 m 2021-12-18 오후 9:20:14 : ₩ 58,438,437.0       ₩ 4,930,814.6       ₩ 1,030.12
1 m 2021-12-18 오후 9:21:14 : ₩ 58,372,664.8       ₩ 4,926,468.5       ₩ 1,030.37
1 m 2021-12-18 오후 9:22:15 : ₩ 58,380,157.5       ₩ 4,928,152.4       ₩ 1,029.87
1 m 2021-12-18 오후 9:23:15 : ₩ 58,432,709.8       ₩ 4,930,699.4       ₩ 1,029.87
1 m 2021-12-18 오후 9:24:16 : ₩ 58,432,372.1       ₩ 4,931,465.4       ₩ 1,031.66
1 m 2021-12-18 오후 9:25:16 : ₩ 58,455,258.8       ₩ 4,927,447.1       ₩ 1,032.40
1 m 2021-12-18 오후 9:26:17 : ₩ 58,439,808.6       ₩ 4,923,214.3       ₩ 1,028.89
1 m 2021-12-18 오후 9:27:17 : ₩ 58,418,460.0       ₩ 4,921,518.8       ₩ 1,029.63
1 m 2021-12-18 오후 9:28:18 : ₩ 58,528,686.4       ₩ 4,925,494.7       ₩ 1,028.89
1 m 2021-12-18 오후 9:29:18 : ₩ 58,516,262.1       ₩ 4,923,922.0       ₩ 1,028.89
1 m 2021-12-18 오후 9:30:19 : ₩ 58,473,173.3       ₩ 4,924,691.9       ₩ 1,029.01
1 m 2021-12-18 오후 9:31:19 : ₩ 58,469,559.3       ₩ 4,922,591.9       ₩ 1,031.91
1 m 2021-12-18 오후 9:32:20 : ₩ 58,527,979.5       ₩ 4,924,730.0       ₩ 1,029.01
1 m 2021-12-18 오후 9:33:20 : ₩ 58,540,742.6       ₩ 4,926,957.7       ₩ 1,031.91
1 m 2021-12-18 오후 9:34:21 : ₩ 58,530,773.4       ₩ 4,927,553.1       ₩ 1,029.51
1 m 2021-12-18 오후 9:35:21 : ₩ 58,532,626.0       ₩ 4,926,704.7       ₩ 1,029.14
1 m 2021-12-18 오후 9:36:22 : ₩ 58,528,579.3       ₩ 4,926,109.6       ₩ 1,029.38
1 m 2021-12-18 오후 9:37:22 : ₩ 58,515,206.7       ₩ 4,924,051.8       ₩ 1,029.01
1 m 2021-12-18 오후 9:38:24 : ₩ 58,496,777.7       ₩ 4,921,750.4       ₩ 1,028.52
1 m 2021-12-18 오후 9:39:25 : ₩ 58,460,670.1       ₩ 4,922,070.0       ₩ 1,025.99
1 m 2021-12-18 오후 9:40:26 : ₩ 58,466,890.5       ₩ 4,921,196.7       ₩ 1,026.36
1 m 2021-12-18 오후 9:41:26 : ₩ 58,447,586.5       ₩ 4,920,349.3       ₩ 1,025.99
1 m 2021-12-18 오후 9:42:27 : ₩ 58,410,558.6       ₩ 4,918,114.0       ₩ 1,028.39
1 m 2021-12-18 오후 9:43:27 : ₩ 58,422,291.5       ₩ 4,916,863.5       ₩ 1,028.39
1 m 2021-12-18 오후 9:44:28 : ₩ 58,416,084.7       ₩ 4,916,312.4       ₩ 1,028.02
1 m 2021-12-18 오후 9:45:28 : ₩ 58,452,694.8       ₩ 4,915,017.3       ₩ 1,025.49
1 m 2021-12-18 오후 9:46:29 : ₩ 58,438,319.7       ₩ 4,917,230.9       ₩ 1,026.36
1 m 2021-12-18 오후 9:47:29 : ₩ 58,475,402.7       ₩ 4,920,356.2       ₩ 1,028.52
1 m 2021-12-18 오후 9:48:30 : ₩ 58,495,655.9       ₩ 4,919,615.8       ₩ 1,028.89
1 m 2021-12-18 오후 9:49:30 : ₩ 58,479,177.9       ₩ 4,918,409.8       ₩ 1,028.89
1 m 2021-12-18 오후 9:50:31 : ₩ 58,445,770.4       ₩ 4,914,869.4       ₩ 1,026.85
1 m 2021-12-18 오후 9:51:32 : ₩ 58,442,412.3       ₩ 4,916,164.7       ₩ 1,029.38
1 m 2021-12-18 오후 9:52:32 : ₩ 58,464,690.9       ₩ 4,918,299.4       ₩ 1,026.36
1 m 2021-12-18 오후 9:53:33 : ₩ 58,499,755.9       ₩ 4,918,699.9       ₩ 1,025.99
1 m 2021-12-18 오후 9:54:33 : ₩ 58,504,595.1       ₩ 4,921,693.3       ₩ 1,029.26
1 m 2021-12-18 오후 9:55:34 : ₩ 58,509,796.4       ₩ 4,920,803.9       ₩ 1,028.89
1 m 2021-12-18 오후 9:56:34 : ₩ 58,474,838.2       ₩ 4,918,696.8       ₩ 1,028.89
1 m 2021-12-18 오후 9:57:35 : ₩ 58,439,011.4       ₩ 4,915,508.4       ₩ 1,028.89
1 m 2021-12-18 오후 9:58:35 : ₩ 58,454,475.4       ₩ 4,915,803.4       ₩ 1,026.35
1 m 2021-12-18 오후 9:59:36 : ₩ 58,433,165.2       ₩ 4,915,760.2       ₩ 1,026.11
1 m 2021-12-18 오후 10:00:37 : ₩ 58,436,311.4       ₩ 4,918,448.1       ₩ 1,028.64
1 m 2021-12-18 오후 10:01:37 : ₩ 58,438,986.5       ₩ 4,920,307.9       ₩ 1,029.26
1 m 2021-12-18 오후 10:02:38 : ₩ 58,419,927.6       ₩ 4,919,953.1       ₩ 1,028.52
1 m 2021-12-18 오후 10:03:38 : ₩ 58,398,179.4       ₩ 4,914,254.6       ₩ 1,028.52
1 m 2021-12-18 오후 10:04:39 : ₩ 58,412,083.5       ₩ 4,915,057.7       ₩ 1,028.52
1 m 2021-12-18 오후 10:05:39 : ₩ 58,413,432.4       ₩ 4,915,954.5       ₩ 1,029.26
1 m 2021-12-18 오후 10:06:40 : ₩ 58,416,419.3       ₩ 4,915,953.4       ₩ 1,026.36
1 m 2021-12-18 오후 10:07:41 : ₩ 58,445,686.9       ₩ 4,918,745.0       ₩ 1,029.01
1 m 2021-12-18 오후 10:08:42 : ₩ 58,431,733.3       ₩ 4,917,404.2       ₩ 1,025.75
1 m 2021-12-18 오후 10:09:42 : ₩ 58,399,800.0       ₩ 4,916,073.9       ₩ 1,028.64
1 m 2021-12-18 오후 10:10:43 : ₩ 58,399,529.3       ₩ 4,917,950.4       ₩ 1,029.01
1 m 2021-12-18 오후 10:11:43 : ₩ 58,425,977.8       ₩ 4,918,157.5       ₩ 1,028.88
1 m 2021-12-18 오후 10:12:44 : ₩ 58,394,925.0       ₩ 4,919,364.1       ₩ 1,028.52
1 m 2021-12-18 오후 10:13:44 : ₩ 58,414,851.0       ₩ 4,915,908.8       ₩ 1,028.64
1 m 2021-12-18 오후 10:14:45 : ₩ 58,400,652.7       ₩ 4,914,659.5       ₩ 1,026.48
1 m 2021-12-18 오후 10:15:45 : ₩ 58,391,426.8       ₩ 4,917,658.9       ₩ 1,028.52
1 m 2021-12-18 오후 10:16:46 : ₩ 58,402,204.1       ₩ 4,917,212.2       ₩ 1,028.52
1 m 2021-12-18 오후 10:17:46 : ₩ 58,388,289.5       ₩ 4,914,054.4       ₩ 1,028.27
1 m 2021-12-18 오후 10:18:47 : ₩ 58,373,897.4       ₩ 4,913,206.3       ₩ 1,028.15
1 m 2021-12-18 오후 10:19:47 : ₩ 58,318,780.9       ₩ 4,910,810.9       ₩ 1,028.28
1 m 2021-12-18 오후 10:20:48 : ₩ 58,306,336.7       ₩ 4,905,356.3       ₩ 1,027.91
1 m 2021-12-18 오후 10:21:48 : ₩ 58,349,901.7       ₩ 4,907,317.6       ₩ 1,027.03
1 m 2021-12-18 오후 10:22:49 : ₩ 58,440,606.0       ₩ 4,916,014.9       ₩ 1,027.40
1 m 2021-12-18 오후 10:23:49 : ₩ 58,442,297.9       ₩ 4,917,472.3       ₩ 1,026.66
1 m 2021-12-18 오후 10:24:50 : ₩ 58,423,533.7       ₩ 4,914,510.7       ₩ 1,024.01
1 m 2021-12-18 오후 10:25:50 : ₩ 58,421,838.0       ₩ 4,915,059.1       ₩ 1,024.01
1 m 2021-12-18 오후 10:26:51 : ₩ 58,457,864.1       ₩ 4,916,117.9       ₩ 1,027.03
1 m 2021-12-18 오후 10:27:51 : ₩ 58,424,122.8       ₩ 4,916,869.6       ₩ 1,027.40
1 m 2021-12-18 오후 10:28:52 : ₩ 58,455,321.9       ₩ 4,918,167.3       ₩ 1,024.87
1 m 2021-12-18 오후 10:29:52 : ₩ 58,417,584.3       ₩ 4,917,273.8       ₩ 1,027.03
1 m 2021-12-18 오후 10:30:53 : ₩ 58,388,065.2       ₩ 4,915,865.7       ₩ 1,027.52
1 m 2021-12-18 오후 10:31:53 : ₩ 58,387,554.9       ₩ 4,919,614.9       ₩ 1,025.00
1 m 2021-12-18 오후 10:32:54 : ₩ 58,388,949.3       ₩ 4,920,622.5       ₩ 1,027.40
1 m 2021-12-18 오후 10:33:54 : ₩ 58,389,263.7       ₩ 4,916,735.9       ₩ 1,024.87
1 m 2021-12-18 오후 10:34:55 : ₩ 58,409,756.7       ₩ 4,921,025.6       ₩ 1,027.53
1 m 2021-12-18 오후 10:35:55 : ₩ 58,396,973.1       ₩ 4,918,880.4       ₩ 1,027.03
1 m 2021-12-18 오후 10:36:56 : ₩ 58,390,078.8       ₩ 4,920,385.0       ₩ 1,025.24
1 m 2021-12-18 오후 10:37:56 : ₩ 58,353,234.8       ₩ 4,917,578.5       ₩ 1,027.40
1 m 2021-12-18 오후 10:38:57 : ₩ 58,355,428.7       ₩ 4,918,572.9       ₩ 1,027.14
1 m 2021-12-18 오후 10:39:57 : ₩ 58,333,012.3       ₩ 4,917,490.0       ₩ 1,027.14
1 m 2021-12-18 오후 10:40:58 : ₩ 58,377,867.5       ₩ 4,919,884.4       ₩ 1,026.78
1 m 2021-12-18 오후 10:41:58 : ₩ 58,357,278.6       ₩ 4,920,485.1       ₩ 1,026.90
1 m 2021-12-18 오후 10:42:59 : ₩ 58,312,529.1       ₩ 4,916,581.4       ₩ 1,024.38
1 m 2021-12-18 오후 10:43:59 : ₩ 58,246,768.8       ₩ 4,912,987.9       ₩ 1,024.01
1 m 2021-12-18 오후 10:45:00 : ₩ 58,237,570.9       ₩ 4,914,086.2       ₩ 1,023.52
1 m 2021-12-18 오후 10:46:01 : ₩ 58,213,142.6       ₩ 4,911,838.0       ₩ 1,023.64
1 m 2021-12-18 오후 10:47:01 : ₩ 58,258,850.3       ₩ 4,909,786.4       ₩ 1,026.91
1 m 2021-12-18 오후 10:48:02 : ₩ 58,270,185.2       ₩ 4,912,888.6       ₩ 1,024.01
1 m 2021-12-18 오후 10:49:02 : ₩ 58,286,655.9       ₩ 4,916,287.1       ₩ 1,024.38
1 m 2021-12-18 오후 10:50:03 : ₩ 58,276,396.7       ₩ 4,915,787.3       ₩ 1,024.01
1 m 2021-12-18 오후 10:51:03 : ₩ 58,246,734.9       ₩ 4,913,191.6       ₩ 1,024.38
1 m 2021-12-18 오후 10:52:04 : ₩ 58,241,756.5       ₩ 4,911,788.1       ₩ 1,024.12
1 m 2021-12-18 오후 10:53:05 : ₩ 58,217,940.9       ₩ 4,910,039.9       ₩ 1,026.28
1 m 2021-12-18 오후 10:54:05 : ₩ 58,208,002.7       ₩ 4,910,540.0       ₩ 1,026.29
1 m 2021-12-18 오후 10:55:06 : ₩ 58,208,539.5       ₩ 4,908,141.5       ₩ 1,026.65
1 m 2021-12-18 오후 10:56:07 : ₩ 58,217,381.5       ₩ 4,910,788.4       ₩ 1,026.17
1 m 2021-12-18 오후 10:57:07 : ₩ 58,193,940.7       ₩ 4,908,642.5       ₩ 1,024.25
1 m 2021-12-18 오후 10:58:08 : ₩ 58,128,620.8       ₩ 4,902,649.5       ₩ 1,023.89
1 m 2021-12-18 오후 10:59:08 : ₩ 58,097,165.8       ₩ 4,894,148.4       ₩ 1,020.99
1 m 2021-12-18 오후 11:00:10 : ₩ 58,003,715.3       ₩ 4,888,555.1       ₩ 1,022.98
1 m 2021-12-18 오후 11:01:11 : ₩ 58,005,894.3       ₩ 4,884,932.4       ₩ 1,022.62
1 m 2021-12-18 오후 11:02:11 : ₩ 58,048,433.0       ₩ 4,889,361.5       ₩ 1,020.24
1 m 2021-12-18 오후 11:03:12 : ₩ 58,024,293.2       ₩ 4,891,255.9       ₩ 1,023.22
1 m 2021-12-18 오후 11:04:12 : ₩ 58,043,582.9       ₩ 4,890,110.7       ₩ 1,019.76
1 m 2021-12-18 오후 11:05:13 : ₩ 58,059,495.4       ₩ 4,892,157.9       ₩ 1,022.74
1 m 2021-12-18 오후 11:06:14 : ₩ 58,116,976.6       ₩ 4,895,866.6       ₩ 1,022.98
1 m 2021-12-18 오후 11:07:14 : ₩ 58,122,372.8       ₩ 4,890,525.5       ₩ 1,023.34
1 m 2021-12-18 오후 11:08:15 : ₩ 58,128,305.2       ₩ 4,889,426.9       ₩ 1,022.98
1 m 2021-12-18 오후 11:09:15 : ₩ 58,072,476.1       ₩ 4,884,594.6       ₩ 1,022.98
1 m 2021-12-18 오후 11:10:16 : ₩ 58,083,972.8       ₩ 4,884,665.5       ₩ 1,021.07
1 m 2021-12-18 오후 11:11:16 : ₩ 58,114,914.1       ₩ 4,887,872.0       ₩ 1,023.45
1 m 2021-12-18 오후 11:12:17 : ₩ 58,108,069.9       ₩ 4,888,727.8       ₩ 1,023.10
1 m 2021-12-18 오후 11:13:17 : ₩ 58,128,324.8       ₩ 4,886,121.0       ₩ 1,021.07
1 m 2021-12-18 오후 11:14:18 : ₩ 58,087,393.0       ₩ 4,887,081.3       ₩ 1,020.48
1 m 2021-12-18 오후 11:15:19 : ₩ 58,130,281.4       ₩ 4,888,646.2       ₩ 1,023.46
1 m 2021-12-18 오후 11:16:19 : ₩ 58,147,355.5       ₩ 4,890,897.8       ₩ 1,023.81
1 m 2021-12-18 오후 11:17:20 : ₩ 58,150,667.1       ₩ 4,891,374.3       ₩ 1,021.31
1 m 2021-12-18 오후 11:18:20 : ₩ 58,189,640.3       ₩ 4,894,540.5       ₩ 1,024.64
1 m 2021-12-18 오후 11:19:21 : ₩ 58,220,725.5       ₩ 4,909,769.1       ₩ 1,024.05
1 m 2021-12-18 오후 11:20:21 : ₩ 58,256,527.1       ₩ 4,908,227.1       ₩ 1,024.41
1 m 2021-12-18 오후 11:21:22 : ₩ 58,299,224.9       ₩ 4,913,062.4       ₩ 1,024.76
1 m 2021-12-18 오후 11:22:22 : ₩ 58,293,818.2       ₩ 4,909,584.1       ₩ 1,024.05
1 m 2021-12-18 오후 11:23:23 : ₩ 58,214,853.5       ₩ 4,907,232.3       ₩ 1,024.17
1 m 2021-12-18 오후 11:24:23 : ₩ 58,190,630.5       ₩ 4,909,502.5       ₩ 1,021.42
1 m 2021-12-18 오후 11:25:24 : ₩ 58,228,350.5       ₩ 4,904,669.1       ₩ 1,021.77
1 m 2021-12-18 오후 11:26:24 : ₩ 58,212,903.3       ₩ 4,904,379.2       ₩ 1,023.94
1 m 2021-12-18 오후 11:27:25 : ₩ 58,215,060.3       ₩ 4,903,857.6       ₩ 1,024.29
1 m 2021-12-18 오후 11:28:25 : ₩ 58,185,604.7       ₩ 4,904,255.5       ₩ 1,023.58
1 m 2021-12-18 오후 11:29:26 : ₩ 58,158,330.0       ₩ 4,904,024.3       ₩ 1,024.17
1 m 2021-12-18 오후 11:30:26 : ₩ 58,137,669.2       ₩ 4,903,565.5       ₩ 1,024.17
1 m 2021-12-18 오후 11:31:27 : ₩ 58,208,100.9       ₩ 4,907,004.2       ₩ 1,024.41
1 m 2021-12-18 오후 11:32:27 : ₩ 58,230,723.6       ₩ 4,904,966.5       ₩ 1,021.06
1 m 2021-12-18 오후 11:33:28 : ₩ 58,228,513.9       ₩ 4,907,005.4       ₩ 1,023.94
1 m 2021-12-18 오후 11:34:28 : ₩ 58,211,938.6       ₩ 4,910,568.8       ₩ 1,024.64
1 m 2021-12-18 오후 11:35:29 : ₩ 58,229,311.5       ₩ 4,907,255.6       ₩ 1,021.30
1 m 2021-12-18 오후 11:36:30 : ₩ 58,205,721.0       ₩ 4,908,111.3       ₩ 1,023.58
1 m 2021-12-18 오후 11:37:31 : ₩ 58,210,994.3       ₩ 4,904,125.2       ₩ 1,023.58
1 m 2021-12-18 오후 11:38:31 : ₩ 58,228,822.5       ₩ 4,905,556.4       ₩ 1,024.29
1 m 2021-12-18 오후 11:39:32 : ₩ 58,235,467.2       ₩ 4,903,432.0       ₩ 1,024.29
1 m 2021-12-18 오후 11:40:32 : ₩ 58,251,402.1       ₩ 4,904,103.7       ₩ 1,023.94
1 m 2021-12-18 오후 11:41:33 : ₩ 58,273,186.1       ₩ 4,907,783.1       ₩ 1,024.29
1 m 2021-12-18 오후 11:42:33 : ₩ 58,294,291.7       ₩ 4,909,433.3       ₩ 1,023.94
1 m 2021-12-18 오후 11:43:34 : ₩ 58,321,105.9       ₩ 4,912,785.2       ₩ 1,024.64
1 m 2021-12-18 오후 11:44:34 : ₩ 58,322,097.5       ₩ 4,916,943.5       ₩ 1,025.71
1 m 2021-12-18 오후 11:45:35 : ₩ 58,308,045.7       ₩ 4,918,391.8       ₩ 1,027.64
1 m 2021-12-18 오후 11:46:35 : ₩ 58,352,473.9       ₩ 4,920,762.7       ₩ 1,027.52
1 m 2021-12-18 오후 11:47:36 : ₩ 58,355,931.1       ₩ 4,926,283.0       ₩ 1,027.88
1 m 2021-12-18 오후 11:48:37 : ₩ 58,372,720.1       ₩ 4,926,256.7       ₩ 1,028.23
1 m 2021-12-18 오후 11:49:38 : ₩ 58,342,548.0       ₩ 4,923,102.2       ₩ 1,027.88
1 m 2021-12-18 오후 11:50:39 : ₩ 58,355,128.5       ₩ 4,923,104.8       ₩ 1,025.23
1 m 2021-12-18 오후 11:51:39 : ₩ 58,356,167.9       ₩ 4,923,240.9       ₩ 1,025.23
1 m 2021-12-18 오후 11:52:40 : ₩ 58,346,064.4       ₩ 4,923,073.2       ₩ 1,024.65
1 m 2021-12-18 오후 11:53:40 : ₩ 58,333,291.0       ₩ 4,923,466.5       ₩ 1,027.64
1 m 2021-12-18 오후 11:54:40 : ₩ 58,333,752.5       ₩ 4,921,714.6       ₩ 1,027.88
1 m 2021-12-18 오후 11:55:41 : ₩ 58,360,953.3       ₩ 4,921,116.5       ₩ 1,027.88
1 m 2021-12-18 오후 11:56:41 : ₩ 58,342,814.0       ₩ 4,921,791.9       ₩ 1,025.35
1 m 2021-12-18 오후 11:57:42 : ₩ 58,325,629.2       ₩ 4,919,759.6       ₩ 1,028.00
1 m 2021-12-18 오후 11:58:42 : ₩ 58,333,271.8       ₩ 4,917,322.7       ₩ 1,027.17
1 m 2021-12-18 오후 11:59:43 : ₩ 58,320,632.9       ₩ 4,914,691.9       ₩ 1,027.17
1 m 2021-12-19 오전 12:00:44 : ₩ 58,351,755.8       ₩ 4,914,980.9       ₩ 1,025.35