2021-12-19 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-19 오전 12:01:45 : ₩ 58,315,945.9       ₩ 4,913,562.8       ₩ 1,027.34
1 m 2021-12-19 오전 12:02:46 : ₩ 58,334,307.8       ₩ 4,910,088.1       ₩ 1,027.22
1 m 2021-12-19 오전 12:04:52 : ₩ 58,298,732.9       ₩ 4,912,873.5       ₩ 1,027.22
1 m 2021-12-19 오전 12:07:37 : ₩ 58,304,956.1       ₩ 4,912,995.9       ₩ 1,025.00
1 m 2021-12-19 오전 12:10:08 : ₩ 58,333,629.6       ₩ 4,918,376.2       ₩ 1,028.26
1 m 2021-12-19 오전 12:11:10 : ₩ 58,355,026.3       ₩ 4,920,140.7       ₩ 1,028.96
1 m 2021-12-19 오전 12:12:11 : ₩ 58,358,757.9       ₩ 4,919,284.3       ₩ 1,025.93
1 m 2021-12-19 오전 12:13:12 : ₩ 58,353,301.2       ₩ 4,916,996.8       ₩ 1,028.15
1 m 2021-12-19 오전 12:14:12 : ₩ 58,323,741.2       ₩ 4,918,062.3       ₩ 1,028.15
1 m 2021-12-19 오전 12:15:13 : ₩ 58,346,319.2       ₩ 4,917,684.7       ₩ 1,028.26
1 m 2021-12-19 오전 12:16:13 : ₩ 58,335,470.1       ₩ 4,921,595.3       ₩ 1,027.80
1 m 2021-12-19 오전 12:17:14 : ₩ 58,373,309.2       ₩ 4,925,975.2       ₩ 1,028.38
1 m 2021-12-19 오전 12:18:15 : ₩ 58,413,101.5       ₩ 4,927,111.4       ₩ 1,028.61
1 m 2021-12-19 오전 12:19:15 : ₩ 58,428,956.4       ₩ 4,926,643.8       ₩ 1,028.84
1 m 2021-12-19 오전 12:20:16 : ₩ 58,465,202.6       ₩ 4,926,200.4       ₩ 1,029.19
1 m 2021-12-19 오전 12:21:17 : ₩ 58,417,688.2       ₩ 4,922,080.1       ₩ 1,029.19
1 m 2021-12-19 오전 12:22:17 : ₩ 58,401,497.3       ₩ 4,920,733.2       ₩ 1,025.58
1 m 2021-12-19 오전 12:23:18 : ₩ 58,392,229.9       ₩ 4,920,676.4       ₩ 1,028.27
1 m 2021-12-19 오전 12:24:18 : ₩ 58,428,189.2       ₩ 4,923,187.7       ₩ 1,028.27
1 m 2021-12-19 오전 12:25:19 : ₩ 58,422,698.9       ₩ 4,923,743.1       ₩ 1,026.04
1 m 2021-12-19 오전 12:26:19 : ₩ 58,431,436.2       ₩ 4,921,923.0       ₩ 1,028.04
1 m 2021-12-19 오전 12:27:20 : ₩ 58,424,191.5       ₩ 4,918,925.1       ₩ 1,027.92
1 m 2021-12-19 오전 12:28:20 : ₩ 58,424,103.1       ₩ 4,916,279.9       ₩ 1,025.23
1 m 2021-12-19 오전 12:29:21 : ₩ 58,386,291.7       ₩ 4,913,370.3       ₩ 1,027.80
1 m 2021-12-19 오전 12:30:21 : ₩ 58,396,350.6       ₩ 4,911,652.7       ₩ 1,027.80
1 m 2021-12-19 오전 12:31:22 : ₩ 58,367,802.3       ₩ 4,909,786.1       ₩ 1,028.15
1 m 2021-12-19 오전 12:32:22 : ₩ 58,349,143.7       ₩ 4,908,067.6       ₩ 1,027.46
1 m 2021-12-19 오전 12:33:23 : ₩ 58,285,243.2       ₩ 4,902,925.6       ₩ 1,027.00
1 m 2021-12-19 오전 12:34:23 : ₩ 58,295,634.9       ₩ 4,901,964.0       ₩ 1,026.99
1 m 2021-12-19 오전 12:35:24 : ₩ 58,303,760.1       ₩ 4,903,743.0       ₩ 1,026.53
1 m 2021-12-19 오전 12:36:25 : ₩ 58,327,819.9       ₩ 4,903,850.6       ₩ 1,027.57
1 m 2021-12-19 오전 12:37:25 : ₩ 58,321,019.6       ₩ 4,904,166.8       ₩ 1,024.19
1 m 2021-12-19 오전 12:38:26 : ₩ 58,365,924.4       ₩ 4,909,820.2       ₩ 1,024.19
1 m 2021-12-19 오전 12:39:26 : ₩ 58,357,374.9       ₩ 4,912,148.2       ₩ 1,027.23
1 m 2021-12-19 오전 12:40:27 : ₩ 58,328,389.5       ₩ 4,912,419.6       ₩ 1,027.23
1 m 2021-12-19 오전 12:41:27 : ₩ 58,316,083.7       ₩ 4,907,976.1       ₩ 1,026.88
1 m 2021-12-19 오전 12:42:28 : ₩ 58,296,686.5       ₩ 4,904,540.5       ₩ 1,027.23
1 m 2021-12-19 오전 12:43:28 : ₩ 58,299,624.5       ₩ 4,905,011.7       ₩ 1,024.19
1 m 2021-12-19 오전 12:44:29 : ₩ 58,336,099.7       ₩ 4,909,317.8       ₩ 1,027.57
1 m 2021-12-19 오전 12:45:29 : ₩ 58,356,925.5       ₩ 4,911,347.4       ₩ 1,027.58
1 m 2021-12-19 오전 12:46:30 : ₩ 58,371,636.7       ₩ 4,913,177.9       ₩ 1,027.23
1 m 2021-12-19 오전 12:47:31 : ₩ 58,352,244.8       ₩ 4,914,038.0       ₩ 1,024.19
1 m 2021-12-19 오전 12:48:31 : ₩ 58,257,441.8       ₩ 4,903,487.7       ₩ 1,026.42
1 m 2021-12-19 오전 12:49:32 : ₩ 58,225,813.4       ₩ 4,899,083.5       ₩ 1,024.08
1 m 2021-12-19 오전 12:50:32 : ₩ 58,247,026.8       ₩ 4,902,018.7       ₩ 1,026.42
1 m 2021-12-19 오전 12:51:33 : ₩ 58,240,598.3       ₩ 4,901,536.7       ₩ 1,027.11
1 m 2021-12-19 오전 12:52:34 : ₩ 58,217,088.9       ₩ 4,898,646.3       ₩ 1,026.42
1 m 2021-12-19 오전 12:53:34 : ₩ 58,203,322.3       ₩ 4,897,785.3       ₩ 1,023.38
1 m 2021-12-19 오전 12:54:35 : ₩ 58,209,810.6       ₩ 4,894,334.3       ₩ 1,026.65
1 m 2021-12-19 오전 12:55:35 : ₩ 58,222,195.2       ₩ 4,893,960.2       ₩ 1,026.65
1 m 2021-12-19 오전 12:56:36 : ₩ 58,211,786.6       ₩ 4,895,399.3       ₩ 1,026.77
1 m 2021-12-19 오전 12:57:36 : ₩ 58,217,336.8       ₩ 4,894,918.9       ₩ 1,023.73
1 m 2021-12-19 오전 12:58:37 : ₩ 58,210,069.7       ₩ 4,897,060.0       ₩ 1,024.08
1 m 2021-12-19 오전 12:59:37 : ₩ 58,204,599.6       ₩ 4,896,921.5       ₩ 1,026.42
1 m 2021-12-19 오전 1:00:38 : ₩ 58,211,390.7       ₩ 4,898,343.0       ₩ 1,026.76
1 m 2021-12-19 오전 1:01:38 : ₩ 58,213,248.3       ₩ 4,896,621.5       ₩ 1,023.85
1 m 2021-12-19 오전 1:02:39 : ₩ 58,212,983.7       ₩ 4,895,253.5       ₩ 1,026.54
1 m 2021-12-19 오전 1:03:39 : ₩ 58,202,478.5       ₩ 4,896,206.0       ₩ 1,023.61
1 m 2021-12-19 오전 1:04:40 : ₩ 58,202,508.9       ₩ 4,894,176.2       ₩ 1,023.61
1 m 2021-12-19 오전 1:05:41 : ₩ 58,211,487.4       ₩ 4,893,543.4       ₩ 1,020.92
1 m 2021-12-19 오전 1:06:41 : ₩ 58,201,481.1       ₩ 4,897,621.3       ₩ 1,023.50
1 m 2021-12-19 오전 1:07:42 : ₩ 58,202,027.2       ₩ 4,893,682.9       ₩ 1,020.80
1 m 2021-12-19 오전 1:08:42 : ₩ 58,217,658.1       ₩ 4,895,905.3       ₩ 1,023.16
1 m 2021-12-19 오전 1:09:43 : ₩ 58,207,214.7       ₩ 4,899,490.7       ₩ 1,020.46
1 m 2021-12-19 오전 1:10:43 : ₩ 58,206,236.0       ₩ 4,898,129.5       ₩ 1,023.16
1 m 2021-12-19 오전 1:11:44 : ₩ 58,232,871.0       ₩ 4,904,997.1       ₩ 1,023.16
1 m 2021-12-19 오전 1:12:44 : ₩ 58,262,914.5       ₩ 4,907,637.6       ₩ 1,023.84
1 m 2021-12-19 오전 1:13:45 : ₩ 58,278,413.6       ₩ 4,907,637.4       ₩ 1,023.62
1 m 2021-12-19 오전 1:14:45 : ₩ 58,252,381.4       ₩ 4,906,999.4       ₩ 1,023.62
1 m 2021-12-19 오전 1:15:46 : ₩ 58,261,295.5       ₩ 4,904,635.0       ₩ 1,021.26
1 m 2021-12-19 오전 1:16:46 : ₩ 58,255,701.1       ₩ 4,901,499.4       ₩ 1,023.96
1 m 2021-12-19 오전 1:17:47 : ₩ 58,262,252.7       ₩ 4,903,998.3       ₩ 1,023.62
1 m 2021-12-19 오전 1:18:47 : ₩ 58,265,748.6       ₩ 4,906,359.0       ₩ 1,023.62
1 m 2021-12-19 오전 1:19:48 : ₩ 58,279,361.1       ₩ 4,911,027.8       ₩ 1,023.96
1 m 2021-12-19 오전 1:20:48 : ₩ 58,260,003.7       ₩ 4,914,033.5       ₩ 1,024.31
1 m 2021-12-19 오전 1:21:49 : ₩ 58,281,675.5       ₩ 4,916,087.9       ₩ 1,023.85
1 m 2021-12-19 오전 1:22:49 : ₩ 58,306,211.5       ₩ 4,921,256.4       ₩ 1,026.90
1 m 2021-12-19 오전 1:23:50 : ₩ 58,366,087.4       ₩ 4,923,866.6       ₩ 1,027.70
1 m 2021-12-19 오전 1:24:50 : ₩ 58,374,160.4       ₩ 4,922,785.8       ₩ 1,028.04
1 m 2021-12-19 오전 1:25:51 : ₩ 58,375,928.5       ₩ 4,918,728.3       ₩ 1,025.34
1 m 2021-12-19 오전 1:26:52 : ₩ 58,366,881.7       ₩ 4,916,447.8       ₩ 1,027.24
1 m 2021-12-19 오전 1:27:52 : ₩ 58,371,288.7       ₩ 4,918,030.1       ₩ 1,025.23
1 m 2021-12-19 오전 1:28:53 : ₩ 58,406,473.3       ₩ 4,918,588.9       ₩ 1,025.00
1 m 2021-12-19 오전 1:29:53 : ₩ 58,419,075.6       ₩ 4,915,925.0       ₩ 1,027.70
1 m 2021-12-19 오전 1:30:54 : ₩ 58,439,716.7       ₩ 4,917,670.0       ₩ 1,027.70
1 m 2021-12-19 오전 1:31:54 : ₩ 58,412,726.3       ₩ 4,915,530.1       ₩ 1,025.34
1 m 2021-12-19 오전 1:32:55 : ₩ 58,404,209.4       ₩ 4,916,810.9       ₩ 1,025.57
1 m 2021-12-19 오전 1:33:55 : ₩ 58,408,015.7       ₩ 4,914,309.7       ₩ 1,025.23
1 m 2021-12-19 오전 1:34:56 : ₩ 58,372,894.1       ₩ 4,914,584.8       ₩ 1,025.57
1 m 2021-12-19 오전 1:35:56 : ₩ 58,326,153.7       ₩ 4,907,694.6       ₩ 1,027.13
1 m 2021-12-19 오전 1:36:57 : ₩ 58,307,189.9       ₩ 4,907,727.3       ₩ 1,024.77
1 m 2021-12-19 오전 1:37:57 : ₩ 58,319,417.7       ₩ 4,903,362.7       ₩ 1,024.43
1 m 2021-12-19 오전 1:38:58 : ₩ 58,271,826.4       ₩ 4,900,226.3       ₩ 1,024.31
1 m 2021-12-19 오전 1:39:58 : ₩ 58,295,351.3       ₩ 4,903,031.8       ₩ 1,023.97
1 m 2021-12-19 오전 1:40:59 : ₩ 58,303,982.1       ₩ 4,903,724.2       ₩ 1,024.77
1 m 2021-12-19 오전 1:41:59 : ₩ 58,310,818.9       ₩ 4,907,225.5       ₩ 1,024.77
1 m 2021-12-19 오전 1:43:00 : ₩ 58,308,821.8       ₩ 4,910,589.5       ₩ 1,024.08
1 m 2021-12-19 오전 1:44:00 : ₩ 58,338,844.2       ₩ 4,906,004.3       ₩ 1,027.14
1 m 2021-12-19 오전 1:45:01 : ₩ 58,294,579.2       ₩ 4,906,449.5       ₩ 1,027.14
1 m 2021-12-19 오전 1:46:01 : ₩ 58,320,724.8       ₩ 4,905,364.9       ₩ 1,024.08
1 m 2021-12-19 오전 1:47:02 : ₩ 58,300,341.8       ₩ 4,909,173.0       ₩ 1,024.08
1 m 2021-12-19 오전 1:48:02 : ₩ 58,321,162.2       ₩ 4,907,449.5       ₩ 1,024.77
1 m 2021-12-19 오전 1:49:03 : ₩ 58,321,878.5       ₩ 4,909,810.5       ₩ 1,024.08
1 m 2021-12-19 오전 1:50:03 : ₩ 58,331,001.3       ₩ 4,910,726.3       ₩ 1,024.43
1 m 2021-12-19 오전 1:51:04 : ₩ 58,330,125.3       ₩ 4,911,086.5       ₩ 1,024.43
1 m 2021-12-19 오전 1:52:06 : ₩ 58,352,911.5       ₩ 4,913,280.2       ₩ 1,024.43
1 m 2021-12-19 오전 1:53:06 : ₩ 58,347,280.7       ₩ 4,914,225.4       ₩ 1,024.43
1 m 2021-12-19 오전 1:54:07 : ₩ 58,325,634.8       ₩ 4,908,779.9       ₩ 1,024.77
1 m 2021-12-19 오전 1:55:08 : ₩ 58,337,895.0       ₩ 4,912,672.8       ₩ 1,027.48
1 m 2021-12-19 오전 1:56:08 : ₩ 58,347,501.7       ₩ 4,913,671.3       ₩ 1,027.94
1 m 2021-12-19 오전 1:57:09 : ₩ 58,337,822.2       ₩ 4,911,086.2       ₩ 1,027.94
1 m 2021-12-19 오전 1:58:09 : ₩ 58,291,073.1       ₩ 4,903,309.9       ₩ 1,024.31
1 m 2021-12-19 오전 1:59:10 : ₩ 58,276,727.9       ₩ 4,904,033.3       ₩ 1,024.65
1 m 2021-12-19 오전 2:00:10 : ₩ 58,311,467.0       ₩ 4,901,142.3       ₩ 1,024.76
1 m 2021-12-19 오전 2:01:11 : ₩ 58,261,432.0       ₩ 4,895,555.0       ₩ 1,024.09
1 m 2021-12-19 오전 2:02:11 : ₩ 58,282,820.8       ₩ 4,900,947.6       ₩ 1,023.97
1 m 2021-12-19 오전 2:03:12 : ₩ 58,280,325.1       ₩ 4,900,585.9       ₩ 1,023.97
1 m 2021-12-19 오전 2:04:12 : ₩ 58,253,722.1       ₩ 4,897,947.8       ₩ 1,024.76
1 m 2021-12-19 오전 2:05:13 : ₩ 58,253,735.5       ₩ 4,899,310.1       ₩ 1,024.09
1 m 2021-12-19 오전 2:06:13 : ₩ 58,256,426.5       ₩ 4,900,587.6       ₩ 1,027.15
1 m 2021-12-19 오전 2:07:14 : ₩ 58,263,532.0       ₩ 4,900,533.4       ₩ 1,024.09
1 m 2021-12-19 오전 2:08:14 : ₩ 58,280,096.4       ₩ 4,901,171.9       ₩ 1,023.97
1 m 2021-12-19 오전 2:09:15 : ₩ 58,280,443.5       ₩ 4,903,172.9       ₩ 1,023.97
1 m 2021-12-19 오전 2:10:15 : ₩ 58,259,350.3       ₩ 4,902,532.6       ₩ 1,023.97
1 m 2021-12-19 오전 2:11:16 : ₩ 58,272,265.2       ₩ 4,905,036.3       ₩ 1,021.25
1 m 2021-12-19 오전 2:12:16 : ₩ 58,289,195.7       ₩ 4,907,867.2       ₩ 1,027.27
1 m 2021-12-19 오전 2:13:17 : ₩ 58,277,512.1       ₩ 4,911,395.3       ₩ 1,027.27
1 m 2021-12-19 오전 2:14:17 : ₩ 58,269,423.3       ₩ 4,908,589.2       ₩ 1,024.76
1 m 2021-12-19 오전 2:15:18 : ₩ 58,264,243.2       ₩ 4,907,951.5       ₩ 1,027.15
1 m 2021-12-19 오전 2:16:18 : ₩ 58,294,525.2       ₩ 4,909,896.0       ₩ 1,027.49
1 m 2021-12-19 오전 2:17:19 : ₩ 58,268,172.5       ₩ 4,908,452.6       ₩ 1,024.43
1 m 2021-12-19 오전 2:18:19 : ₩ 58,268,529.2       ₩ 4,910,589.2       ₩ 1,023.97
1 m 2021-12-19 오전 2:19:20 : ₩ 58,265,958.4       ₩ 4,910,949.7       ₩ 1,024.31
1 m 2021-12-19 오전 2:20:20 : ₩ 58,253,744.7       ₩ 4,907,725.8       ₩ 1,023.63
1 m 2021-12-19 오전 2:21:21 : ₩ 58,249,273.3       ₩ 4,907,225.4       ₩ 1,020.91
1 m 2021-12-19 오전 2:22:21 : ₩ 58,239,263.5       ₩ 4,911,814.3       ₩ 1,024.09
1 m 2021-12-19 오전 2:23:22 : ₩ 58,244,860.2       ₩ 4,911,088.6       ₩ 1,024.64
1 m 2021-12-19 오전 2:24:22 : ₩ 58,248,881.8       ₩ 4,912,867.4       ₩ 1,024.31
1 m 2021-12-19 오전 2:25:23 : ₩ 58,259,153.9       ₩ 4,915,588.2       ₩ 1,021.58
1 m 2021-12-19 오전 2:26:23 : ₩ 58,248,463.8       ₩ 4,913,142.0       ₩ 1,024.31
1 m 2021-12-19 오전 2:27:24 : ₩ 58,210,021.6       ₩ 4,910,172.5       ₩ 1,023.97
1 m 2021-12-19 오전 2:28:24 : ₩ 58,204,307.2       ₩ 4,907,726.2       ₩ 1,024.31
1 m 2021-12-19 오전 2:29:25 : ₩ 58,188,667.5       ₩ 4,908,087.5       ₩ 1,024.31
1 m 2021-12-19 오전 2:30:25 : ₩ 58,189,943.1       ₩ 4,905,362.9       ₩ 1,021.58
1 m 2021-12-19 오전 2:31:26 : ₩ 58,183,765.2       ₩ 4,905,171.2       ₩ 1,020.91
1 m 2021-12-19 오전 2:32:26 : ₩ 58,184,692.2       ₩ 4,909,759.0       ₩ 1,023.97
1 m 2021-12-19 오전 2:33:27 : ₩ 58,175,234.6       ₩ 4,910,672.9       ₩ 1,023.97
1 m 2021-12-19 오전 2:34:28 : ₩ 58,181,061.3       ₩ 4,912,397.0       ₩ 1,024.64
1 m 2021-12-19 오전 2:35:28 : ₩ 58,210,626.2       ₩ 4,916,003.1       ₩ 1,024.76
1 m 2021-12-19 오전 2:36:29 : ₩ 58,214,043.9       ₩ 4,916,002.9       ₩ 1,021.37
1 m 2021-12-19 오전 2:37:29 : ₩ 58,224,340.1       ₩ 4,917,088.5       ₩ 1,021.70
1 m 2021-12-19 오전 2:38:29 : ₩ 58,223,201.0       ₩ 4,917,088.6       ₩ 1,024.09
1 m 2021-12-19 오전 2:39:30 : ₩ 58,218,353.0       ₩ 4,917,225.6       ₩ 1,024.43
1 m 2021-12-19 오전 2:40:31 : ₩ 58,172,908.6       ₩ 4,913,692.9       ₩ 1,023.75
1 m 2021-12-19 오전 2:41:31 : ₩ 58,160,756.1       ₩ 4,913,673.4       ₩ 1,021.13
1 m 2021-12-19 오전 2:42:32 : ₩ 58,150,699.6       ₩ 4,906,000.5       ₩ 1,020.79
1 m 2021-12-19 오전 2:43:32 : ₩ 58,163,093.3       ₩ 4,907,672.6       ₩ 1,021.13
1 m 2021-12-19 오전 2:44:33 : ₩ 58,184,896.7       ₩ 4,908,172.8       ₩ 1,023.51
1 m 2021-12-19 오전 2:45:33 : ₩ 58,167,585.7       ₩ 4,909,224.9       ₩ 1,020.79
1 m 2021-12-19 오전 2:46:34 : ₩ 58,200,335.3       ₩ 4,910,448.7       ₩ 1,023.51
1 m 2021-12-19 오전 2:47:34 : ₩ 58,170,537.4       ₩ 4,910,810.4       ₩ 1,020.91
1 m 2021-12-19 오전 2:48:35 : ₩ 58,165,362.1       ₩ 4,909,586.3       ₩ 1,023.30
1 m 2021-12-19 오전 2:49:35 : ₩ 58,169,659.4       ₩ 4,913,223.6       ₩ 1,020.12
1 m 2021-12-19 오전 2:50:36 : ₩ 58,166,794.3       ₩ 4,909,999.5       ₩ 1,020.79
1 m 2021-12-19 오전 2:51:36 : ₩ 58,168,501.9       ₩ 4,907,188.3       ₩ 1,023.18
1 m 2021-12-19 오전 2:52:37 : ₩ 58,171,489.6       ₩ 4,905,871.2       ₩ 1,023.51
1 m 2021-12-19 오전 2:53:37 : ₩ 58,151,529.1       ₩ 4,901,081.0       ₩ 1,023.51
1 m 2021-12-19 오전 2:54:38 : ₩ 58,126,709.4       ₩ 4,900,803.9       ₩ 1,023.18
1 m 2021-12-19 오전 2:55:38 : ₩ 58,122,241.2       ₩ 4,897,218.1       ₩ 1,022.84
1 m 2021-12-19 오전 2:56:39 : ₩ 58,122,545.4       ₩ 4,895,579.4       ₩ 1,020.00
1 m 2021-12-19 오전 2:57:39 : ₩ 58,139,493.9       ₩ 4,899,526.4       ₩ 1,022.72
1 m 2021-12-19 오전 2:58:40 : ₩ 58,123,916.4       ₩ 4,898,891.2       ₩ 1,020.00
1 m 2021-12-19 오전 2:59:40 : ₩ 58,126,010.7       ₩ 4,896,940.5       ₩ 1,020.00
1 m 2021-12-19 오전 3:00:41 : ₩ 58,109,398.2       ₩ 4,896,801.2       ₩ 1,019.67
1 m 2021-12-19 오전 3:01:41 : ₩ 58,112,943.6       ₩ 4,900,958.0       ₩ 1,020.33
1 m 2021-12-19 오전 3:02:42 : ₩ 58,135,702.7       ₩ 4,901,800.7       ₩ 1,023.07
1 m 2021-12-19 오전 3:03:42 : ₩ 58,130,448.3       ₩ 4,900,299.3       ₩ 1,020.67
1 m 2021-12-19 오전 3:04:43 : ₩ 58,126,802.6       ₩ 4,903,380.9       ₩ 1,023.41
1 m 2021-12-19 오전 3:05:43 : ₩ 58,132,274.0       ₩ 4,904,240.3       ₩ 1,022.74
1 m 2021-12-19 오전 3:06:44 : ₩ 58,131,698.3       ₩ 4,902,440.2       ₩ 1,020.67
1 m 2021-12-19 오전 3:07:44 : ₩ 58,127,406.9       ₩ 4,902,580.8       ₩ 1,023.07
1 m 2021-12-19 오전 3:08:45 : ₩ 58,123,302.7       ₩ 4,903,738.5       ₩ 1,020.33
1 m 2021-12-19 오전 3:09:45 : ₩ 58,140,176.7       ₩ 4,908,600.0       ₩ 1,023.41
1 m 2021-12-19 오전 3:10:46 : ₩ 58,152,147.1       ₩ 4,910,220.8       ₩ 1,023.19
1 m 2021-12-19 오전 3:11:46 : ₩ 58,123,047.5       ₩ 4,904,840.7       ₩ 1,022.86
1 m 2021-12-19 오전 3:12:47 : ₩ 58,114,555.9       ₩ 4,903,078.9       ₩ 1,020.00
1 m 2021-12-19 오전 3:13:47 : ₩ 58,098,856.2       ₩ 4,902,219.0       ₩ 1,023.40
1 m 2021-12-19 오전 3:14:48 : ₩ 58,094,782.0       ₩ 4,901,938.3       ₩ 1,023.40
1 m 2021-12-19 오전 3:15:48 : ₩ 58,088,534.2       ₩ 4,901,158.5       ₩ 1,023.40
1 m 2021-12-19 오전 3:16:49 : ₩ 58,095,639.2       ₩ 4,903,298.6       ₩ 1,023.40
1 m 2021-12-19 오전 3:17:49 : ₩ 58,111,850.4       ₩ 4,904,438.2       ₩ 1,023.40
1 m 2021-12-19 오전 3:18:50 : ₩ 58,090,397.0       ₩ 4,900,219.6       ₩ 1,023.41
1 m 2021-12-19 오전 3:19:50 : ₩ 58,131,228.9       ₩ 4,902,938.9       ₩ 1,023.41
1 m 2021-12-19 오전 3:20:51 : ₩ 58,130,073.7       ₩ 4,904,078.0       ₩ 1,020.67
1 m 2021-12-19 오전 3:21:51 : ₩ 58,091,099.4       ₩ 4,901,939.6       ₩ 1,023.83
1 m 2021-12-19 오전 3:22:52 : ₩ 58,105,932.8       ₩ 4,905,518.5       ₩ 1,020.45
1 m 2021-12-19 오전 3:23:52 : ₩ 58,100,230.4       ₩ 4,906,710.6       ₩ 1,023.19
1 m 2021-12-19 오전 3:24:53 : ₩ 58,099,777.3       ₩ 4,904,131.3       ₩ 1,020.79
1 m 2021-12-19 오전 3:25:53 : ₩ 58,110,452.9       ₩ 4,905,651.5       ₩ 1,023.52
1 m 2021-12-19 오전 3:26:54 : ₩ 58,121,388.9       ₩ 4,905,290.0       ₩ 1,023.58
1 m 2021-12-19 오전 3:27:55 : ₩ 58,102,209.4       ₩ 4,902,795.1       ₩ 1,023.24
1 m 2021-12-19 오전 3:28:55 : ₩ 58,148,679.6       ₩ 4,904,715.9       ₩ 1,023.24
1 m 2021-12-19 오전 3:29:56 : ₩ 58,106,515.1       ₩ 4,904,842.9       ₩ 1,023.19
1 m 2021-12-19 오전 3:30:56 : ₩ 58,105,101.6       ₩ 4,903,575.4       ₩ 1,020.79
1 m 2021-12-19 오전 3:31:57 : ₩ 58,114,800.1       ₩ 4,904,931.2       ₩ 1,020.79
1 m 2021-12-19 오전 3:32:58 : ₩ 58,092,150.9       ₩ 4,903,435.3       ₩ 1,023.86
1 m 2021-12-19 오전 3:33:59 : ₩ 58,115,143.2       ₩ 4,904,429.5       ₩ 1,021.46
1 m 2021-12-19 오전 3:34:59 : ₩ 58,105,475.9       ₩ 4,904,429.5       ₩ 1,023.86
1 m 2021-12-19 오전 3:36:00 : ₩ 58,101,487.7       ₩ 4,906,654.3       ₩ 1,024.19
1 m 2021-12-19 오전 3:37:00 : ₩ 58,067,195.5       ₩ 4,905,930.3       ₩ 1,024.19
1 m 2021-12-19 오전 3:38:01 : ₩ 58,066,326.9       ₩ 4,905,294.8       ₩ 1,020.45
1 m 2021-12-19 오전 3:39:01 : ₩ 58,062,974.1       ₩ 4,902,788.9       ₩ 1,023.97
1 m 2021-12-19 오전 3:40:02 : ₩ 58,045,086.2       ₩ 4,899,705.8       ₩ 1,021.24
1 m 2021-12-19 오전 3:41:02 : ₩ 58,070,055.1       ₩ 4,897,281.0       ₩ 1,023.86
1 m 2021-12-19 오전 3:42:03 : ₩ 58,058,014.4       ₩ 4,898,646.6       ₩ 1,023.86
1 m 2021-12-19 오전 3:43:03 : ₩ 58,096,000.3       ₩ 4,899,634.6       ₩ 1,023.98
1 m 2021-12-19 오전 3:44:04 : ₩ 58,091,183.1       ₩ 4,900,359.6       ₩ 1,023.98
1 m 2021-12-19 오전 3:45:04 : ₩ 58,093,351.3       ₩ 4,900,492.4       ₩ 1,023.98
1 m 2021-12-19 오전 3:46:05 : ₩ 58,061,389.4       ₩ 4,900,492.0       ₩ 1,021.57
1 m 2021-12-19 오전 3:47:05 : ₩ 58,085,831.4       ₩ 4,902,276.7       ₩ 1,023.76
1 m 2021-12-19 오전 3:48:06 : ₩ 58,089,285.5       ₩ 4,902,042.0       ₩ 1,021.36
1 m 2021-12-19 오전 3:49:06 : ₩ 58,068,806.8       ₩ 4,902,135.1       ₩ 1,023.98
1 m 2021-12-19 오전 3:50:07 : ₩ 58,083,984.2       ₩ 4,901,631.3       ₩ 1,023.98
1 m 2021-12-19 오전 3:51:07 : ₩ 58,045,957.2       ₩ 4,899,266.8       ₩ 1,023.64
1 m 2021-12-19 오전 3:52:07 : ₩ 58,074,650.1       ₩ 4,896,918.3       ₩ 1,023.98
1 m 2021-12-19 오전 3:53:08 : ₩ 58,072,820.2       ₩ 4,896,555.5       ₩ 1,020.90
1 m 2021-12-19 오전 3:54:08 : ₩ 58,052,526.0       ₩ 4,896,192.3       ₩ 1,021.22
1 m 2021-12-19 오전 3:55:09 : ₩ 58,056,526.5       ₩ 4,899,051.5       ₩ 1,023.76
1 m 2021-12-19 오전 3:56:09 : ₩ 58,056,522.0       ₩ 4,900,539.6       ₩ 1,021.36
1 m 2021-12-19 오전 3:57:10 : ₩ 58,072,490.9       ₩ 4,900,739.4       ₩ 1,023.76
1 m 2021-12-19 오전 3:58:10 : ₩ 58,077,554.0       ₩ 4,899,019.6       ₩ 1,023.76
1 m 2021-12-19 오전 3:59:11 : ₩ 58,080,089.4       ₩ 4,900,314.8       ₩ 1,023.64
1 m 2021-12-19 오전 4:00:11 : ₩ 58,083,397.4       ₩ 4,900,971.0       ₩ 1,020.90
1 m 2021-12-19 오전 4:01:12 : ₩ 58,093,388.7       ₩ 4,902,405.0       ₩ 1,023.98
1 m 2021-12-19 오전 4:02:12 : ₩ 58,097,596.0       ₩ 4,899,337.0       ₩ 1,023.98
1 m 2021-12-19 오전 4:03:13 : ₩ 58,105,463.9       ₩ 4,898,977.0       ₩ 1,023.65
1 m 2021-12-19 오전 4:04:13 : ₩ 58,062,810.9       ₩ 4,898,131.3       ₩ 1,023.65
1 m 2021-12-19 오전 4:05:14 : ₩ 58,077,040.6       ₩ 4,897,772.1       ₩ 1,023.86
1 m 2021-12-19 오전 4:06:14 : ₩ 58,094,565.0       ₩ 4,895,776.7       ₩ 1,021.12
1 m 2021-12-19 오전 4:07:15 : ₩ 58,059,780.1       ₩ 4,894,340.4       ₩ 1,023.07
1 m 2021-12-19 오전 4:08:16 : ₩ 58,012,836.4       ₩ 4,892,119.7       ₩ 1,020.00
1 m 2021-12-19 오전 4:09:16 : ₩ 57,979,522.4       ₩ 4,886,963.9       ₩ 1,019.00
1 m 2021-12-19 오전 4:10:17 : ₩ 57,895,621.5       ₩ 4,878,238.2       ₩ 1,019.19
1 m 2021-12-19 오전 4:11:17 : ₩ 57,900,498.7       ₩ 4,875,712.1       ₩ 1,016.24
1 m 2021-12-19 오전 4:12:18 : ₩ 57,853,131.1       ₩ 4,876,556.7       ₩ 1,016.36
1 m 2021-12-19 오전 4:13:18 : ₩ 57,813,964.1       ₩ 4,877,275.3       ₩ 1,019.43
1 m 2021-12-19 오전 4:14:19 : ₩ 57,869,541.0       ₩ 4,883,476.1       ₩ 1,018.98
1 m 2021-12-19 오전 4:15:19 : ₩ 57,874,395.4       ₩ 4,882,482.3       ₩ 1,018.97
1 m 2021-12-19 오전 4:16:20 : ₩ 57,841,565.3       ₩ 4,883,411.3       ₩ 1,019.19
1 m 2021-12-19 오전 4:17:20 : ₩ 57,838,616.5       ₩ 4,884,847.4       ₩ 1,019.19
1 m 2021-12-19 오전 4:18:21 : ₩ 57,864,093.9       ₩ 4,885,273.6       ₩ 1,016.45
1 m 2021-12-19 오전 4:19:21 : ₩ 57,868,105.5       ₩ 4,887,619.9       ₩ 1,015.79
1 m 2021-12-19 오전 4:20:22 : ₩ 57,879,137.6       ₩ 4,887,554.9       ₩ 1,016.12
1 m 2021-12-19 오전 4:21:22 : ₩ 57,869,953.4       ₩ 4,895,036.7       ₩ 1,018.86
1 m 2021-12-19 오전 4:22:23 : ₩ 57,888,788.2       ₩ 4,893,057.8       ₩ 1,016.69
1 m 2021-12-19 오전 4:23:24 : ₩ 57,932,419.1       ₩ 4,896,259.0       ₩ 1,019.43
1 m 2021-12-19 오전 4:24:25 : ₩ 57,957,495.0       ₩ 4,896,402.6       ₩ 1,021.83
1 m 2021-12-19 오전 4:25:25 : ₩ 57,931,563.6       ₩ 4,892,482.0       ₩ 1,018.76
1 m 2021-12-19 오전 4:26:26 : ₩ 57,929,991.8       ₩ 4,892,985.4       ₩ 1,022.29
1 m 2021-12-19 오전 4:27:26 : ₩ 57,913,981.6       ₩ 4,893,891.4       ₩ 1,022.29
1 m 2021-12-19 오전 4:28:26 : ₩ 57,945,798.8       ₩ 4,893,891.5       ₩ 1,020.21
1 m 2021-12-19 오전 4:29:27 : ₩ 57,882,982.2       ₩ 4,893,042.5       ₩ 1,019.55
1 m 2021-12-19 오전 4:30:27 : ₩ 57,951,955.7       ₩ 4,892,682.4       ₩ 1,022.29
1 m 2021-12-19 오전 4:31:28 : ₩ 57,914,887.2       ₩ 4,892,466.1       ₩ 1,019.55
1 m 2021-12-19 오전 4:32:28 : ₩ 57,907,387.7       ₩ 4,891,681.8       ₩ 1,021.95
1 m 2021-12-19 오전 4:33:29 : ₩ 57,900,316.3       ₩ 4,889,617.6       ₩ 1,021.95
1 m 2021-12-19 오전 4:34:29 : ₩ 57,894,792.5       ₩ 4,886,401.0       ₩ 1,021.62
1 m 2021-12-19 오전 4:35:30 : ₩ 57,920,504.8       ₩ 4,888,040.5       ₩ 1,022.40
1 m 2021-12-19 오전 4:36:31 : ₩ 57,946,368.1       ₩ 4,890,120.6       ₩ 1,019.55
1 m 2021-12-19 오전 4:37:31 : ₩ 57,965,291.3       ₩ 4,893,456.7       ₩ 1,022.29
1 m 2021-12-19 오전 4:38:32 : ₩ 57,993,945.5       ₩ 4,899,394.4       ₩ 1,022.28
1 m 2021-12-19 오전 4:39:32 : ₩ 57,964,777.0       ₩ 4,897,322.2       ₩ 1,022.62
1 m 2021-12-19 오전 4:40:32 : ₩ 57,976,545.9       ₩ 4,895,607.9       ₩ 1,019.88
1 m 2021-12-19 오전 4:41:33 : ₩ 57,960,511.8       ₩ 4,894,526.8       ₩ 1,022.74
1 m 2021-12-19 오전 4:42:33 : ₩ 57,937,381.0       ₩ 4,894,165.5       ₩ 1,022.41
1 m 2021-12-19 오전 4:43:34 : ₩ 57,961,217.6       ₩ 4,895,517.0       ₩ 1,022.74
1 m 2021-12-19 오전 4:44:34 : ₩ 57,960,895.0       ₩ 4,895,381.7       ₩ 1,022.41
1 m 2021-12-19 오전 4:45:35 : ₩ 57,947,755.5       ₩ 4,895,257.8       ₩ 1,022.41
1 m 2021-12-19 오전 4:46:35 : ₩ 57,993,066.1       ₩ 4,908,632.4       ₩ 1,022.86
1 m 2021-12-19 오전 4:47:36 : ₩ 58,028,340.4       ₩ 4,907,568.8       ₩ 1,022.86
1 m 2021-12-19 오전 4:48:36 : ₩ 58,061,250.3       ₩ 4,910,098.1       ₩ 1,024.10
1 m 2021-12-19 오전 4:49:37 : ₩ 58,055,085.7       ₩ 4,906,597.8       ₩ 1,026.50
1 m 2021-12-19 오전 4:50:38 : ₩ 58,042,278.7       ₩ 4,909,300.0       ₩ 1,023.64
1 m 2021-12-19 오전 4:51:38 : ₩ 58,053,216.4       ₩ 4,911,070.7       ₩ 1,023.98
1 m 2021-12-19 오전 4:52:39 : ₩ 58,060,303.9       ₩ 4,910,670.4       ₩ 1,023.19
1 m 2021-12-19 오전 4:53:39 : ₩ 58,059,003.7       ₩ 4,907,888.0       ₩ 1,020.79
1 m 2021-12-19 오전 4:54:40 : ₩ 58,072,984.0       ₩ 4,908,681.4       ₩ 1,023.52
1 m 2021-12-19 오전 4:55:41 : ₩ 58,056,997.2       ₩ 4,907,091.5       ₩ 1,020.78
1 m 2021-12-19 오전 4:56:41 : ₩ 58,058,606.6       ₩ 4,909,878.5       ₩ 1,023.98
1 m 2021-12-19 오전 4:57:42 : ₩ 58,053,723.3       ₩ 4,910,281.3       ₩ 1,023.98
1 m 2021-12-19 오전 4:58:42 : ₩ 58,017,158.4       ₩ 4,908,033.5       ₩ 1,023.19
1 m 2021-12-19 오전 4:59:43 : ₩ 58,030,921.7       ₩ 4,910,507.9       ₩ 1,023.86
1 m 2021-12-19 오전 5:00:44 : ₩ 58,042,091.7       ₩ 4,908,597.5       ₩ 1,021.10
1 m 2021-12-19 오전 5:01:44 : ₩ 58,056,542.6       ₩ 4,909,960.4       ₩ 1,023.86
1 m 2021-12-19 오전 5:02:45 : ₩ 58,035,079.0       ₩ 4,910,470.8       ₩ 1,023.21
1 m 2021-12-19 오전 5:03:46 : ₩ 57,998,636.9       ₩ 4,902,148.4       ₩ 1,020.12
1 m 2021-12-19 오전 5:04:46 : ₩ 58,000,544.3       ₩ 4,901,591.5       ₩ 1,023.53
1 m 2021-12-19 오전 5:05:46 : ₩ 58,014,965.8       ₩ 4,901,376.8       ₩ 1,023.21
1 m 2021-12-19 오전 5:06:47 : ₩ 58,001,998.1       ₩ 4,903,028.7       ₩ 1,023.21
1 m 2021-12-19 오전 5:07:47 : ₩ 58,006,417.1       ₩ 4,901,953.0       ₩ 1,020.12
1 m 2021-12-19 오전 5:08:48 : ₩ 57,978,814.8       ₩ 4,899,739.8       ₩ 1,022.31
1 m 2021-12-19 오전 5:09:48 : ₩ 57,968,637.4       ₩ 4,897,944.1       ₩ 1,022.96
1 m 2021-12-19 오전 5:10:49 : ₩ 57,982,965.3       ₩ 4,898,512.4       ₩ 1,023.08
1 m 2021-12-19 오전 5:11:49 : ₩ 57,974,655.0       ₩ 4,897,792.2       ₩ 1,022.76
1 m 2021-12-19 오전 5:12:50 : ₩ 57,992,694.4       ₩ 4,895,074.9       ₩ 1,022.43
1 m 2021-12-19 오전 5:13:52 : ₩ 57,984,357.3       ₩ 4,896,011.0       ₩ 1,022.43
1 m 2021-12-19 오전 5:14:52 : ₩ 57,990,533.2       ₩ 4,895,093.0       ₩ 1,020.12
1 m 2021-12-19 오전 5:15:53 : ₩ 57,999,947.9       ₩ 4,896,874.4       ₩ 1,019.79
1 m 2021-12-19 오전 5:16:53 : ₩ 58,003,649.0       ₩ 4,900,072.6       ₩ 1,022.76
1 m 2021-12-19 오전 5:17:54 : ₩ 58,017,397.8       ₩ 4,898,375.5       ₩ 1,023.08
1 m 2021-12-19 오전 5:18:54 : ₩ 58,011,540.1       ₩ 4,897,450.8       ₩ 1,020.00
1 m 2021-12-19 오전 5:19:55 : ₩ 58,024,139.1       ₩ 4,899,511.6       ₩ 1,022.88
1 m 2021-12-19 오전 5:20:55 : ₩ 57,998,822.7       ₩ 4,896,051.2       ₩ 1,022.55
1 m 2021-12-19 오전 5:21:56 : ₩ 58,003,175.9       ₩ 4,897,577.2       ₩ 1,023.08
1 m 2021-12-19 오전 5:22:56 : ₩ 58,037,606.4       ₩ 4,901,018.6       ₩ 1,020.33
1 m 2021-12-19 오전 5:23:57 : ₩ 58,052,233.1       ₩ 4,902,795.5       ₩ 1,023.78
1 m 2021-12-19 오전 5:24:57 : ₩ 58,046,241.8       ₩ 4,902,075.2       ₩ 1,026.86
1 m 2021-12-19 오전 5:25:58 : ₩ 58,039,789.6       ₩ 4,902,710.8       ₩ 1,023.78
1 m 2021-12-19 오전 5:26:58 : ₩ 57,990,194.6       ₩ 4,898,124.0       ₩ 1,023.78
1 m 2021-12-19 오전 5:27:59 : ₩ 58,046,841.8       ₩ 4,897,558.3       ₩ 1,024.10
1 m 2021-12-19 오전 5:29:00 : ₩ 58,033,140.5       ₩ 4,901,501.5       ₩ 1,026.54
1 m 2021-12-19 오전 5:30:01 : ₩ 58,057,460.5       ₩ 4,903,360.6       ₩ 1,024.10
1 m 2021-12-19 오전 5:31:01 : ₩ 58,046,629.0       ₩ 4,903,361.2       ₩ 1,024.10
1 m 2021-12-19 오전 5:32:02 : ₩ 58,089,123.0       ₩ 4,905,415.2       ₩ 1,026.87
1 m 2021-12-19 오전 5:33:02 : ₩ 58,073,744.9       ₩ 4,905,136.6       ₩ 1,023.78
1 m 2021-12-19 오전 5:34:03 : ₩ 58,109,445.1       ₩ 4,906,580.0       ₩ 1,024.43
1 m 2021-12-19 오전 5:35:03 : ₩ 58,114,293.6       ₩ 4,906,579.0       ₩ 1,024.10
1 m 2021-12-19 오전 5:36:04 : ₩ 58,124,177.9       ₩ 4,904,359.4       ₩ 1,024.43
1 m 2021-12-19 오전 5:37:05 : ₩ 58,131,212.1       ₩ 4,904,720.1       ₩ 1,023.78
1 m 2021-12-19 오전 5:38:05 : ₩ 58,107,091.4       ₩ 4,904,856.0       ₩ 1,024.43
1 m 2021-12-19 오전 5:39:06 : ₩ 58,100,195.8       ₩ 4,904,800.9       ₩ 1,027.31
1 m 2021-12-19 오전 5:40:06 : ₩ 58,119,617.3       ₩ 4,904,800.5       ₩ 1,024.14
1 m 2021-12-19 오전 5:41:07 : ₩ 58,119,425.2       ₩ 4,904,800.4       ₩ 1,024.11
1 m 2021-12-19 오전 5:42:07 : ₩ 58,117,093.0       ₩ 4,904,078.8       ₩ 1,024.11
1 m 2021-12-19 오전 5:43:08 : ₩ 58,112,566.4       ₩ 4,902,940.9       ₩ 1,024.11
1 m 2021-12-19 오전 5:44:08 : ₩ 58,118,876.1       ₩ 4,904,218.3       ₩ 1,024.11
1 m 2021-12-19 오전 5:45:08 : ₩ 58,104,197.0       ₩ 4,903,580.0       ₩ 1,023.78
1 m 2021-12-19 오전 5:46:09 : ₩ 58,149,034.4       ₩ 4,904,802.6       ₩ 1,024.11
1 m 2021-12-19 오전 5:47:10 : ₩ 58,171,675.2       ₩ 4,910,496.2       ₩ 1,024.76
1 m 2021-12-19 오전 5:48:10 : ₩ 58,171,963.7       ₩ 4,911,132.7       ₩ 1,027.20
1 m 2021-12-19 오전 5:49:11 : ₩ 58,162,234.0       ₩ 4,909,634.1       ₩ 1,026.88
1 m 2021-12-19 오전 5:50:11 : ₩ 58,151,531.1       ₩ 4,909,355.8       ₩ 1,027.20
1 m 2021-12-19 오전 5:51:12 : ₩ 58,249,481.5       ₩ 4,914,858.3       ₩ 1,027.65
1 m 2021-12-19 오전 5:52:12 : ₩ 58,232,628.8       ₩ 4,920,411.9       ₩ 1,024.88
1 m 2021-12-19 오전 5:53:13 : ₩ 58,195,524.8       ₩ 4,918,995.0       ₩ 1,027.77
1 m 2021-12-19 오전 5:54:13 : ₩ 58,228,068.9       ₩ 4,918,133.4       ₩ 1,027.77
1 m 2021-12-19 오전 5:55:14 : ₩ 58,223,334.1       ₩ 4,919,632.5       ₩ 1,027.32
1 m 2021-12-19 오전 5:56:14 : ₩ 58,241,515.1       ₩ 4,919,132.6       ₩ 1,027.65
1 m 2021-12-19 오전 5:57:15 : ₩ 58,259,754.3       ₩ 4,920,631.5       ₩ 1,024.55
1 m 2021-12-19 오전 5:58:15 : ₩ 58,250,649.3       ₩ 4,922,217.4       ₩ 1,027.65
1 m 2021-12-19 오전 5:59:16 : ₩ 58,260,415.6       ₩ 4,922,131.3       ₩ 1,028.09
1 m 2021-12-19 오전 6:00:16 : ₩ 58,290,156.5       ₩ 4,924,088.9       ₩ 1,027.75
1 m 2021-12-19 오전 6:01:17 : ₩ 58,279,944.9       ₩ 4,922,450.1       ₩ 1,027.75
1 m 2021-12-19 오전 6:02:17 : ₩ 58,285,907.0       ₩ 4,917,310.2       ₩ 1,027.75
1 m 2021-12-19 오전 6:03:18 : ₩ 58,300,237.7       ₩ 4,916,949.7       ₩ 1,027.75
1 m 2021-12-19 오전 6:04:18 : ₩ 58,310,471.0       ₩ 4,921,006.8       ₩ 1,027.75
1 m 2021-12-19 오전 6:05:19 : ₩ 58,325,129.2       ₩ 4,921,005.8       ₩ 1,028.08
1 m 2021-12-19 오전 6:06:19 : ₩ 58,335,930.6       ₩ 4,922,783.3       ₩ 1,028.20
1 m 2021-12-19 오전 6:07:20 : ₩ 58,321,429.5       ₩ 4,925,447.3       ₩ 1,028.53
1 m 2021-12-19 오전 6:08:20 : ₩ 58,324,876.8       ₩ 4,925,283.0       ₩ 1,028.53
1 m 2021-12-19 오전 6:09:21 : ₩ 58,300,476.0       ₩ 4,927,004.7       ₩ 1,025.45
1 m 2021-12-19 오전 6:10:21 : ₩ 58,295,635.8       ₩ 4,924,726.5       ₩ 1,028.20
1 m 2021-12-19 오전 6:11:22 : ₩ 58,267,870.7       ₩ 4,919,645.8       ₩ 1,027.87
1 m 2021-12-19 오전 6:12:22 : ₩ 58,242,712.5       ₩ 4,919,227.1       ₩ 1,026.97
1 m 2021-12-19 오전 6:13:22 : ₩ 58,195,904.0       ₩ 4,912,279.5       ₩ 1,026.97
1 m 2021-12-19 오전 6:14:23 : ₩ 58,221,865.3       ₩ 4,912,029.7       ₩ 1,024.22
1 m 2021-12-19 오전 6:15:23 : ₩ 58,236,281.5       ₩ 4,908,779.0       ₩ 1,024.55
1 m 2021-12-19 오전 6:16:24 : ₩ 58,216,046.9       ₩ 4,908,361.8       ₩ 1,026.85
1 m 2021-12-19 오전 6:17:24 : ₩ 58,216,688.0       ₩ 4,905,138.7       ₩ 1,026.85
1 m 2021-12-19 오전 6:18:25 : ₩ 58,202,178.6       ₩ 4,904,999.1       ₩ 1,023.77
1 m 2021-12-19 오전 6:19:25 : ₩ 58,210,243.9       ₩ 4,904,999.8       ₩ 1,026.52
1 m 2021-12-19 오전 6:20:26 : ₩ 58,199,644.0       ₩ 4,905,861.7       ₩ 1,023.77
1 m 2021-12-19 오전 6:21:26 : ₩ 58,207,760.8       ₩ 4,905,499.2       ₩ 1,024.13
1 m 2021-12-19 오전 6:22:27 : ₩ 58,218,061.6       ₩ 4,906,859.7       ₩ 1,024.46
1 m 2021-12-19 오전 6:23:27 : ₩ 58,215,467.5       ₩ 4,905,996.9       ₩ 1,024.46
1 m 2021-12-19 오전 6:24:28 : ₩ 58,181,788.1       ₩ 4,903,631.7       ₩ 1,027.18
1 m 2021-12-19 오전 6:25:28 : ₩ 58,163,726.5       ₩ 4,906,082.5       ₩ 1,027.18
1 m 2021-12-19 오전 6:26:29 : ₩ 58,168,418.5       ₩ 4,902,997.4       ₩ 1,024.88
1 m 2021-12-19 오전 6:27:31 : ₩ 58,180,721.7       ₩ 4,902,634.9       ₩ 1,027.30
1 m 2021-12-19 오전 6:28:32 : ₩ 58,184,901.1       ₩ 4,906,132.1       ₩ 1,024.88
1 m 2021-12-19 오전 6:29:34 : ₩ 58,185,607.8       ₩ 4,906,854.8       ₩ 1,027.96
1 m 2021-12-19 오전 6:30:35 : ₩ 58,188,075.5       ₩ 4,906,995.4       ₩ 1,029.43
1 m 2021-12-19 오전 6:31:38 : ₩ 58,220,058.6       ₩ 4,907,632.1       ₩ 1,029.10
1 m 2021-12-19 오전 6:32:39 : ₩ 58,203,437.8       ₩ 4,906,268.4       ₩ 1,029.22
1 m 2021-12-19 오전 6:33:39 : ₩ 58,259,036.7       ₩ 4,914,267.7       ₩ 1,028.89
1 m 2021-12-19 오전 6:34:40 : ₩ 58,226,786.8       ₩ 4,915,909.6       ₩ 1,029.22
1 m 2021-12-19 오전 6:35:40 : ₩ 58,249,950.2       ₩ 4,914,406.5       ₩ 1,029.55
1 m 2021-12-19 오전 6:36:41 : ₩ 58,316,254.2       ₩ 4,916,578.2       ₩ 1,029.55
1 m 2021-12-19 오전 6:37:41 : ₩ 58,354,696.2       ₩ 4,922,269.6       ₩ 1,029.55
1 m 2021-12-19 오전 6:38:42 : ₩ 58,362,689.6       ₩ 4,921,046.0       ₩ 1,032.30
1 m 2021-12-19 오전 6:39:43 : ₩ 58,342,021.2       ₩ 4,919,046.3       ₩ 1,029.55
1 m 2021-12-19 오전 6:40:43 : ₩ 58,362,361.8       ₩ 4,919,495.5       ₩ 1,032.30
1 m 2021-12-19 오전 6:41:44 : ₩ 58,390,621.3       ₩ 4,924,608.1       ₩ 1,032.75
1 m 2021-12-19 오전 6:42:44 : ₩ 58,402,287.2       ₩ 4,926,913.3       ₩ 1,032.75
1 m 2021-12-19 오전 6:43:45 : ₩ 58,381,400.4       ₩ 4,927,274.4       ₩ 1,030.00
1 m 2021-12-19 오전 6:44:45 : ₩ 58,388,224.3       ₩ 4,926,275.1       ₩ 1,030.00
1 m 2021-12-19 오전 6:45:46 : ₩ 58,352,319.6       ₩ 4,920,634.9       ₩ 1,032.75
1 m 2021-12-19 오전 6:46:46 : ₩ 58,349,448.0       ₩ 4,920,219.6       ₩ 1,032.75
1 m 2021-12-19 오전 6:47:47 : ₩ 58,349,684.2       ₩ 4,922,410.9       ₩ 1,032.75
1 m 2021-12-19 오전 6:48:47 : ₩ 58,355,112.1       ₩ 4,924,994.4       ₩ 1,032.75
1 m 2021-12-19 오전 6:49:48 : ₩ 58,348,362.5       ₩ 4,925,272.4       ₩ 1,032.75
1 m 2021-12-19 오전 6:50:48 : ₩ 58,367,439.1       ₩ 4,926,911.7       ₩ 1,032.63
1 m 2021-12-19 오전 6:51:49 : ₩ 58,351,954.1       ₩ 4,927,910.7       ₩ 1,029.22
1 m 2021-12-19 오전 6:52:49 : ₩ 58,354,192.3       ₩ 4,926,774.4       ₩ 1,029.67
1 m 2021-12-19 오전 6:53:50 : ₩ 58,347,102.3       ₩ 4,931,942.5       ₩ 1,029.67
1 m 2021-12-19 오전 6:54:51 : ₩ 58,350,801.9       ₩ 4,932,686.9       ₩ 1,032.30
1 m 2021-12-19 오전 6:55:52 : ₩ 58,346,635.7       ₩ 4,933,136.7       ₩ 1,032.30
1 m 2021-12-19 오전 6:56:52 : ₩ 58,349,178.1       ₩ 4,935,135.2       ₩ 1,032.62
1 m 2021-12-19 오전 6:57:53 : ₩ 58,356,960.7       ₩ 4,934,774.3       ₩ 1,028.89
1 m 2021-12-19 오전 6:58:53 : ₩ 58,356,255.8       ₩ 4,933,912.9       ₩ 1,032.30
1 m 2021-12-19 오전 6:59:54 : ₩ 58,339,985.7       ₩ 4,934,774.9       ₩ 1,032.30
1 m 2021-12-19 오전 7:00:54 : ₩ 58,339,699.9       ₩ 4,935,837.4       ₩ 1,032.34
1 m 2021-12-19 오전 7:01:55 : ₩ 58,353,196.7       ₩ 4,933,603.5       ₩ 1,029.88
1 m 2021-12-19 오전 7:02:55 : ₩ 58,334,362.1       ₩ 4,931,331.9       ₩ 1,029.88
1 m 2021-12-19 오전 7:03:56 : ₩ 58,303,980.2       ₩ 4,933,059.3       ₩ 1,029.88
1 m 2021-12-19 오전 7:04:56 : ₩ 58,309,163.4       ₩ 4,935,195.0       ₩ 1,032.34
1 m 2021-12-19 오전 7:05:57 : ₩ 58,316,387.5       ₩ 4,934,320.7       ₩ 1,032.34
1 m 2021-12-19 오전 7:06:57 : ₩ 58,321,300.2       ₩ 4,936,832.6       ₩ 1,029.90
1 m 2021-12-19 오전 7:07:58 : ₩ 58,303,194.5       ₩ 4,935,844.6       ₩ 1,029.57
1 m 2021-12-19 오전 7:08:59 : ₩ 58,326,229.8       ₩ 4,934,978.9       ₩ 1,029.24
1 m 2021-12-19 오전 7:09:59 : ₩ 58,299,713.6       ₩ 4,936,325.9       ₩ 1,029.56
1 m 2021-12-19 오전 7:11:00 : ₩ 58,294,971.8       ₩ 4,935,315.3       ₩ 1,026.12
1 m 2021-12-19 오전 7:12:00 : ₩ 58,288,286.2       ₩ 4,935,460.4       ₩ 1,028.91
1 m 2021-12-19 오전 7:13:01 : ₩ 58,290,368.3       ₩ 4,939,814.2       ₩ 1,029.12
1 m 2021-12-19 오전 7:14:01 : ₩ 58,438,756.2       ₩ 4,942,966.1       ₩ 1,029.24
1 m 2021-12-19 오전 7:15:02 : ₩ 58,307,488.3       ₩ 4,944,191.1       ₩ 1,029.24
1 m 2021-12-19 오전 7:16:03 : ₩ 58,337,790.9       ₩ 4,944,239.5       ₩ 1,029.56
1 m 2021-12-19 오전 7:17:03 : ₩ 58,354,470.7       ₩ 4,946,042.3       ₩ 1,032.35
1 m 2021-12-19 오전 7:18:04 : ₩ 58,417,840.9       ₩ 4,950,380.6       ₩ 1,032.47
1 m 2021-12-19 오전 7:19:04 : ₩ 58,378,375.1       ₩ 4,949,370.2       ₩ 1,030.00
1 m 2021-12-19 오전 7:20:05 : ₩ 58,359,770.4       ₩ 4,950,578.4       ₩ 1,029.68
1 m 2021-12-19 오전 7:21:05 : ₩ 58,397,434.1       ₩ 4,948,703.1       ₩ 1,032.03
1 m 2021-12-19 오전 7:22:06 : ₩ 58,388,263.2       ₩ 4,949,188.3       ₩ 1,032.35
1 m 2021-12-19 오전 7:23:06 : ₩ 58,398,176.3       ₩ 4,949,944.0       ₩ 1,032.35
1 m 2021-12-19 오전 7:24:07 : ₩ 58,424,198.2       ₩ 4,952,465.3       ₩ 1,032.35
1 m 2021-12-19 오전 7:25:07 : ₩ 58,414,897.8       ₩ 4,950,700.3       ₩ 1,029.24
1 m 2021-12-19 오전 7:26:08 : ₩ 58,419,210.1       ₩ 4,950,329.2       ₩ 1,029.24
1 m 2021-12-19 오전 7:27:08 : ₩ 58,400,690.9       ₩ 4,949,321.7       ₩ 1,029.24
1 m 2021-12-19 오전 7:28:09 : ₩ 58,367,636.7       ₩ 4,949,178.5       ₩ 1,032.35
1 m 2021-12-19 오전 7:29:09 : ₩ 58,307,954.2       ₩ 4,948,313.9       ₩ 1,029.44
1 m 2021-12-19 오전 7:30:10 : ₩ 58,255,205.8       ₩ 4,946,035.6       ₩ 1,032.23
1 m 2021-12-19 오전 7:31:10 : ₩ 58,218,397.9       ₩ 4,943,367.2       ₩ 1,029.44
1 m 2021-12-19 오전 7:32:11 : ₩ 58,249,627.3       ₩ 4,943,666.9       ₩ 1,032.03
1 m 2021-12-19 오전 7:33:11 : ₩ 58,217,715.8       ₩ 4,944,173.5       ₩ 1,029.24
1 m 2021-12-19 오전 7:34:14 : ₩ 58,241,030.3       ₩ 4,944,174.1       ₩ 1,029.12
1 m 2021-12-19 오전 7:35:14 : ₩ 58,242,084.1       ₩ 4,945,183.9       ₩ 1,029.12
1 m 2021-12-19 오전 7:36:15 : ₩ 58,260,658.9       ₩ 4,946,904.1       ₩ 1,029.00
1 m 2021-12-19 오전 7:37:15 : ₩ 58,265,491.2       ₩ 4,949,934.9       ₩ 1,028.68
1 m 2021-12-19 오전 7:38:16 : ₩ 58,235,978.5       ₩ 4,947,307.8       ₩ 1,026.20
1 m 2021-12-19 오전 7:39:17 : ₩ 58,183,720.0       ₩ 4,946,892.5       ₩ 1,029.12
1 m 2021-12-19 오전 7:40:17 : ₩ 58,180,830.3       ₩ 4,945,542.9       ₩ 1,029.12
1 m 2021-12-19 오전 7:41:18 : ₩ 58,168,035.3       ₩ 4,945,450.8       ₩ 1,026.32
1 m 2021-12-19 오전 7:42:18 : ₩ 58,198,539.5       ₩ 4,948,045.6       ₩ 1,029.12
1 m 2021-12-19 오전 7:43:19 : ₩ 58,191,782.8       ₩ 4,947,818.2       ₩ 1,029.12
1 m 2021-12-19 오전 7:44:19 : ₩ 58,216,189.7       ₩ 4,949,817.3       ₩ 1,028.80
1 m 2021-12-19 오전 7:45:20 : ₩ 58,195,801.9       ₩ 4,949,044.5       ₩ 1,029.12
1 m 2021-12-19 오전 7:46:20 : ₩ 58,227,954.9       ₩ 4,949,984.1       ₩ 1,028.80
1 m 2021-12-19 오전 7:47:21 : ₩ 58,190,509.7       ₩ 4,950,032.7       ₩ 1,028.68
1 m 2021-12-19 오전 7:48:21 : ₩ 58,191,931.6       ₩ 4,949,897.9       ₩ 1,029.00
1 m 2021-12-19 오전 7:49:22 : ₩ 58,229,865.7       ₩ 4,941,379.6       ₩ 1,029.00
1 m 2021-12-19 오전 7:50:22 : ₩ 58,246,276.4       ₩ 4,938,454.1       ₩ 1,028.68
1 m 2021-12-19 오전 7:51:23 : ₩ 58,227,946.6       ₩ 4,937,420.0       ₩ 1,028.72
1 m 2021-12-19 오전 7:52:23 : ₩ 58,220,998.3       ₩ 4,935,119.2       ₩ 1,028.72
1 m 2021-12-19 오전 7:53:24 : ₩ 58,222,610.5       ₩ 4,935,404.8       ₩ 1,025.85
1 m 2021-12-19 오전 7:54:24 : ₩ 58,205,830.9       ₩ 4,933,984.8       ₩ 1,026.18
1 m 2021-12-19 오전 7:55:25 : ₩ 58,197,384.1       ₩ 4,938,359.8       ₩ 1,025.88
1 m 2021-12-19 오전 7:56:26 : ₩ 58,192,702.2       ₩ 4,934,752.7       ₩ 1,029.00
1 m 2021-12-19 오전 7:57:26 : ₩ 58,123,015.4       ₩ 4,930,308.1       ₩ 1,028.68
1 m 2021-12-19 오전 7:58:27 : ₩ 58,098,921.3       ₩ 4,932,475.3       ₩ 1,028.36
1 m 2021-12-19 오전 7:59:27 : ₩ 58,144,540.9       ₩ 4,936,162.6       ₩ 1,028.24
1 m 2021-12-19 오전 8:00:28 : ₩ 58,124,580.0       ₩ 4,935,084.4       ₩ 1,025.64
1 m 2021-12-19 오전 8:01:28 : ₩ 58,078,937.5       ₩ 4,929,260.8       ₩ 1,025.32
1 m 2021-12-19 오전 8:02:29 : ₩ 58,072,463.4       ₩ 4,925,162.6       ₩ 1,027.66
1 m 2021-12-19 오전 8:03:29 : ₩ 58,089,574.7       ₩ 4,925,836.4       ₩ 1,027.66
1 m 2021-12-19 오전 8:04:30 : ₩ 58,128,509.3       ₩ 4,928,431.0       ₩ 1,028.10
1 m 2021-12-19 오전 8:05:30 : ₩ 58,185,986.9       ₩ 4,932,988.5       ₩ 1,028.10
1 m 2021-12-19 오전 8:06:31 : ₩ 58,208,552.8       ₩ 4,936,658.5       ₩ 1,028.55
1 m 2021-12-19 오전 8:07:31 : ₩ 58,196,694.4       ₩ 4,934,582.2       ₩ 1,025.44
1 m 2021-12-19 오전 8:08:32 : ₩ 58,155,418.2       ₩ 4,931,659.8       ₩ 1,027.90
1 m 2021-12-19 오전 8:09:32 : ₩ 58,169,783.4       ₩ 4,934,610.7       ₩ 1,026.09
1 m 2021-12-19 오전 8:10:55 : ₩ 58,212,616.6       ₩ 4,934,009.2       ₩ 1,028.55
1 m 2021-12-19 오전 8:11:56 : ₩ 58,203,568.8       ₩ 4,934,299.0       ₩ 1,028.55
1 m 2021-12-19 오전 8:12:56 : ₩ 58,212,911.6       ₩ 4,937,191.8       ₩ 1,025.77
1 m 2021-12-19 오전 8:13:57 : ₩ 58,209,333.4       ₩ 4,935,394.8       ₩ 1,027.90
1 m 2021-12-19 오전 8:14:57 : ₩ 58,205,782.2       ₩ 4,930,173.5       ₩ 1,028.10
1 m 2021-12-19 오전 8:15:58 : ₩ 58,186,516.5       ₩ 4,928,406.0       ₩ 1,027.34
1 m 2021-12-19 오전 8:16:58 : ₩ 58,170,258.5       ₩ 4,921,735.0       ₩ 1,027.66
1 m 2021-12-19 오전 8:17:59 : ₩ 58,042,311.8       ₩ 4,915,032.9       ₩ 1,024.23
1 m 2021-12-19 오전 8:18:59 : ₩ 58,064,243.9       ₩ 4,915,961.9       ₩ 1,024.11
1 m 2021-12-19 오전 8:20:00 : ₩ 58,126,865.7       ₩ 4,918,261.9       ₩ 1,024.76
1 m 2021-12-19 오전 8:22:16 : ₩ 58,255,543.4       ₩ 4,928,260.1       ₩ 1,025.44
1 m 2021-12-19 오전 8:23:17 : ₩ 58,258,058.7       ₩ 4,924,590.8       ₩ 1,028.23
1 m 2021-12-19 오전 8:24:17 : ₩ 58,250,652.9       ₩ 4,930,243.8       ₩ 1,026.21
1 m 2021-12-19 오전 8:25:18 : ₩ 58,255,406.0       ₩ 4,928,442.2       ₩ 1,028.99
1 m 2021-12-19 오전 8:26:18 : ₩ 58,251,106.1       ₩ 4,924,172.2       ₩ 1,028.35
1 m 2021-12-19 오전 8:27:19 : ₩ 58,297,391.5       ₩ 4,927,778.0       ₩ 1,025.89
1 m 2021-12-19 오전 8:28:19 : ₩ 58,314,897.6       ₩ 4,930,573.7       ₩ 1,025.77
1 m 2021-12-19 오전 8:29:20 : ₩ 58,290,924.0       ₩ 4,928,766.7       ₩ 1,028.23
1 m 2021-12-19 오전 8:31:16 : ₩ 58,320,290.1       ₩ 4,930,048.7       ₩ 1,028.67
1 m 2021-12-19 오전 8:32:18 : ₩ 58,352,290.4       ₩ 4,928,699.6       ₩ 1,028.11
1 m 2021-12-19 오전 8:33:19 : ₩ 58,341,274.6       ₩ 4,925,914.3       ₩ 1,025.64
1 m 2021-12-19 오전 8:34:20 : ₩ 58,354,972.0       ₩ 4,929,060.7       ₩ 1,025.64
1 m 2021-12-19 오전 8:35:20 : ₩ 58,403,392.1       ₩ 4,931,175.4       ₩ 1,028.55
1 m 2021-12-19 오전 8:36:21 : ₩ 58,462,465.4       ₩ 4,935,807.1       ₩ 1,026.01
1 m 2021-12-19 오전 8:37:21 : ₩ 58,462,469.3       ₩ 4,936,829.0       ₩ 1,029.43
1 m 2021-12-19 오전 8:38:22 : ₩ 58,442,641.9       ₩ 4,937,412.1       ₩ 1,029.44
1 m 2021-12-19 오전 8:39:22 : ₩ 58,442,795.2       ₩ 4,935,917.3       ₩ 1,029.44
1 m 2021-12-19 오전 8:40:57 : ₩ 58,429,392.4       ₩ 4,933,898.7       ₩ 1,029.44
1 m 2021-12-19 오전 8:41:58 : ₩ 58,442,858.4       ₩ 4,934,481.4       ₩ 1,026.53
1 m 2021-12-19 오전 8:42:59 : ₩ 58,427,376.9       ₩ 4,934,627.9       ₩ 1,026.53
1 m 2021-12-19 오전 8:43:59 : ₩ 58,439,929.6       ₩ 4,936,987.4       ₩ 1,029.56
1 m 2021-12-19 오전 8:45:00 : ₩ 58,434,121.6       ₩ 4,936,628.1       ₩ 1,029.76
1 m 2021-12-19 오전 8:46:00 : ₩ 58,428,539.5       ₩ 4,932,246.9       ₩ 1,029.44
1 m 2021-12-19 오전 8:47:01 : ₩ 58,441,317.0       ₩ 4,935,494.7       ₩ 1,029.88
1 m 2021-12-19 오전 8:48:01 : ₩ 58,444,224.3       ₩ 4,934,777.0       ₩ 1,032.68
1 m 2021-12-19 오전 8:49:02 : ₩ 58,436,698.4       ₩ 4,936,869.7       ₩ 1,032.36
1 m 2021-12-19 오전 8:50:02 : ₩ 58,436,302.7       ₩ 4,938,273.7       ₩ 1,029.56
1 m 2021-12-19 오전 8:51:03 : ₩ 58,439,487.3       ₩ 4,936,273.5       ₩ 1,029.88
1 m 2021-12-19 오전 8:52:03 : ₩ 58,436,400.9       ₩ 4,935,556.1       ₩ 1,029.56
1 m 2021-12-19 오전 8:53:04 : ₩ 58,439,934.0       ₩ 4,936,229.6       ₩ 1,032.68
1 m 2021-12-19 오전 8:54:05 : ₩ 58,431,120.1       ₩ 4,935,871.1       ₩ 1,029.56
1 m 2021-12-19 오전 8:55:05 : ₩ 58,433,326.8       ₩ 4,934,647.6       ₩ 1,029.88
1 m 2021-12-19 오전 8:56:05 : ₩ 58,426,528.4       ₩ 4,934,652.5       ₩ 1,029.56
1 m 2021-12-19 오전 8:57:06 : ₩ 58,366,926.1       ₩ 4,933,260.8       ₩ 1,029.12
1 m 2021-12-19 오전 8:58:06 : ₩ 58,346,782.2       ₩ 4,927,923.1       ₩ 1,029.12
1 m 2021-12-19 오전 8:59:07 : ₩ 58,311,776.2       ₩ 4,922,893.8       ₩ 1,025.88
1 m 2021-12-19 오전 9:00:07 : ₩ 58,326,409.2       ₩ 4,928,936.0       ₩ 1,026.52
1 m 2021-12-19 오전 9:01:08 : ₩ 58,328,354.8       ₩ 4,928,572.8       ₩ 1,029.01
1 m 2021-12-19 오전 9:02:08 : ₩ 58,273,002.4       ₩ 4,922,589.3       ₩ 1,025.88
1 m 2021-12-19 오전 9:03:09 : ₩ 58,291,289.3       ₩ 4,922,195.0       ₩ 1,029.33
1 m 2021-12-19 오전 9:04:10 : ₩ 58,358,024.8       ₩ 4,930,204.2       ₩ 1,032.17
1 m 2021-12-19 오전 9:05:10 : ₩ 58,295,738.5       ₩ 4,930,413.4       ₩ 1,029.45
1 m 2021-12-19 오전 9:06:11 : ₩ 58,321,193.8       ₩ 4,932,328.0       ₩ 1,032.38
1 m 2021-12-19 오전 9:07:11 : ₩ 58,319,655.8       ₩ 4,931,763.5       ₩ 1,029.56
1 m 2021-12-19 오전 9:08:12 : ₩ 58,387,053.6       ₩ 4,934,649.2       ₩ 1,032.70
1 m 2021-12-19 오전 9:09:13 : ₩ 58,379,776.7       ₩ 4,938,700.4       ₩ 1,029.56
1 m 2021-12-19 오전 9:10:13 : ₩ 58,301,913.0       ₩ 4,931,875.7       ₩ 1,029.45
1 m 2021-12-19 오전 9:11:14 : ₩ 58,265,935.9       ₩ 4,928,927.3       ₩ 1,031.95
1 m 2021-12-19 오전 9:12:14 : ₩ 58,305,585.6       ₩ 4,929,782.0       ₩ 1,029.01
1 m 2021-12-19 오전 9:13:15 : ₩ 58,271,940.9       ₩ 4,927,481.3       ₩ 1,029.01
1 m 2021-12-19 오전 9:14:15 : ₩ 58,362,946.2       ₩ 4,930,537.9       ₩ 1,032.59
1 m 2021-12-19 오전 9:15:15 : ₩ 58,361,007.6       ₩ 4,932,706.3       ₩ 1,032.27
1 m 2021-12-19 오전 9:16:16 : ₩ 58,302,357.5       ₩ 4,929,301.4       ₩ 1,032.27
1 m 2021-12-19 오전 9:17:16 : ₩ 58,313,109.3       ₩ 4,924,687.2       ₩ 1,029.45
1 m 2021-12-19 오전 9:18:17 : ₩ 58,312,082.8       ₩ 4,928,192.7       ₩ 1,029.88
1 m 2021-12-19 오전 9:19:17 : ₩ 58,318,094.4       ₩ 4,931,945.0       ₩ 1,029.56
1 m 2021-12-19 오전 9:20:18 : ₩ 58,300,918.2       ₩ 4,929,440.1       ₩ 1,029.56
1 m 2021-12-19 오전 9:21:18 : ₩ 58,227,569.1       ₩ 4,926,127.8       ₩ 1,029.56
1 m 2021-12-19 오전 9:22:19 : ₩ 58,212,277.0       ₩ 4,926,172.9       ₩ 1,029.45
1 m 2021-12-19 오전 9:23:19 : ₩ 58,253,610.3       ₩ 4,923,576.4       ₩ 1,031.95
1 m 2021-12-19 오전 9:24:20 : ₩ 58,214,311.8       ₩ 4,922,673.2       ₩ 1,029.13
1 m 2021-12-19 오전 9:25:20 : ₩ 58,178,204.2       ₩ 4,920,505.3       ₩ 1,029.13
1 m 2021-12-19 오전 9:26:21 : ₩ 58,175,199.9       ₩ 4,919,358.1       ₩ 1,029.45
1 m 2021-12-19 오전 9:27:21 : ₩ 58,172,927.8       ₩ 4,918,640.8       ₩ 1,032.27
1 m 2021-12-19 오전 9:28:22 : ₩ 58,182,050.5       ₩ 4,922,233.6       ₩ 1,032.27
1 m 2021-12-19 오전 9:29:22 : ₩ 58,181,570.6       ₩ 4,921,664.5       ₩ 1,032.27
1 m 2021-12-19 오전 9:30:23 : ₩ 58,195,886.0       ₩ 4,919,923.9       ₩ 1,032.39
1 m 2021-12-19 오전 9:31:24 : ₩ 58,193,293.4       ₩ 4,921,149.3       ₩ 1,032.39
1 m 2021-12-19 오전 9:32:24 : ₩ 58,191,266.9       ₩ 4,920,371.5       ₩ 1,029.13
1 m 2021-12-19 오전 9:33:25 : ₩ 58,191,151.7       ₩ 4,923,261.8       ₩ 1,032.28
1 m 2021-12-19 오전 9:34:25 : ₩ 58,211,951.3       ₩ 4,923,115.3       ₩ 1,032.16
1 m 2021-12-19 오전 9:35:25 : ₩ 58,195,606.3       ₩ 4,921,807.1       ₩ 1,029.77
1 m 2021-12-19 오전 9:36:26 : ₩ 58,216,592.7       ₩ 4,922,166.0       ₩ 1,029.45
1 m 2021-12-19 오전 9:37:26 : ₩ 58,211,669.9       ₩ 4,916,192.7       ₩ 1,032.16
1 m 2021-12-19 오전 9:38:27 : ₩ 58,187,231.0       ₩ 4,916,759.7       ₩ 1,029.65
1 m 2021-12-19 오전 9:39:28 : ₩ 58,223,889.8       ₩ 4,912,793.8       ₩ 1,031.85
1 m 2021-12-19 오전 9:40:28 : ₩ 58,184,278.2       ₩ 4,913,584.2       ₩ 1,029.54
1 m 2021-12-19 오전 9:41:29 : ₩ 58,171,199.1       ₩ 4,913,049.1       ₩ 1,029.02
1 m 2021-12-19 오전 9:42:29 : ₩ 58,151,111.1       ₩ 4,907,629.3       ₩ 1,028.70
1 m 2021-12-19 오전 9:43:30 : ₩ 58,130,957.3       ₩ 4,908,863.9       ₩ 1,025.87
1 m 2021-12-19 오전 9:44:30 : ₩ 58,130,692.2       ₩ 4,909,731.2       ₩ 1,029.02
1 m 2021-12-19 오전 9:45:31 : ₩ 58,103,310.0       ₩ 4,909,932.2       ₩ 1,028.58
1 m 2021-12-19 오전 9:46:31 : ₩ 58,104,960.2       ₩ 4,910,648.1       ₩ 1,028.58
1 m 2021-12-19 오전 9:47:32 : ₩ 58,114,479.1       ₩ 4,909,856.1       ₩ 1,025.75
1 m 2021-12-19 오전 9:48:32 : ₩ 58,096,579.1       ₩ 4,908,784.6       ₩ 1,025.75
1 m 2021-12-19 오전 9:49:33 : ₩ 58,092,427.2       ₩ 4,906,141.4       ₩ 1,025.32
1 m 2021-12-19 오전 9:50:33 : ₩ 58,100,243.3       ₩ 4,907,869.3       ₩ 1,025.32
1 m 2021-12-19 오전 9:51:34 : ₩ 58,124,989.0       ₩ 4,908,769.6       ₩ 1,025.64
1 m 2021-12-19 오전 9:52:34 : ₩ 58,122,451.9       ₩ 4,910,290.7       ₩ 1,025.32
1 m 2021-12-19 오전 9:53:35 : ₩ 58,131,711.7       ₩ 4,910,004.9       ₩ 1,025.75
1 m 2021-12-19 오전 9:54:35 : ₩ 58,125,230.3       ₩ 4,912,035.3       ₩ 1,026.07
1 m 2021-12-19 오전 9:55:36 : ₩ 58,156,888.1       ₩ 4,913,510.9       ₩ 1,028.70
1 m 2021-12-19 오전 9:56:36 : ₩ 58,165,649.8       ₩ 4,912,441.9       ₩ 1,025.87
1 m 2021-12-19 오전 9:57:37 : ₩ 58,186,173.4       ₩ 4,913,512.0       ₩ 1,029.01
1 m 2021-12-19 오전 9:58:37 : ₩ 58,190,027.4       ₩ 4,914,526.8       ₩ 1,029.01
1 m 2021-12-19 오전 9:59:38 : ₩ 58,205,818.9       ₩ 4,915,675.1       ₩ 1,029.45
1 m 2021-12-19 오전 10:00:38 : ₩ 58,197,776.5       ₩ 4,917,012.4       ₩ 1,026.59
1 m 2021-12-19 오전 10:01:39 : ₩ 58,226,908.8       ₩ 4,918,609.1       ₩ 1,029.34
1 m 2021-12-19 오전 10:02:39 : ₩ 58,238,283.5       ₩ 4,911,777.1       ₩ 1,026.16
1 m 2021-12-19 오전 10:03:43 : ₩ 58,254,352.2       ₩ 4,913,327.7       ₩ 1,029.03
1 m 2021-12-19 오전 10:04:44 : ₩ 58,292,044.6       ₩ 4,912,763.2       ₩ 1,029.03
1 m 2021-12-19 오전 10:05:44 : ₩ 58,294,344.4       ₩ 4,916,421.1       ₩ 1,029.65
1 m 2021-12-19 오전 10:06:45 : ₩ 58,322,396.3       ₩ 4,919,595.8       ₩ 1,029.46
1 m 2021-12-19 오전 10:07:46 : ₩ 58,281,355.4       ₩ 4,920,079.5       ₩ 1,032.75
1 m 2021-12-19 오전 10:08:46 : ₩ 58,294,396.1       ₩ 4,921,643.1       ₩ 1,033.37
1 m 2021-12-19 오전 10:09:47 : ₩ 58,275,214.6       ₩ 4,921,280.4       ₩ 1,030.62
1 m 2021-12-19 오전 10:10:47 : ₩ 58,305,764.2       ₩ 4,920,811.2       ₩ 1,033.49
1 m 2021-12-19 오전 10:11:48 : ₩ 58,324,973.1       ₩ 4,926,690.5       ₩ 1,033.41
1 m 2021-12-19 오전 10:12:48 : ₩ 58,310,066.9       ₩ 4,927,630.8       ₩ 1,031.16
1 m 2021-12-19 오전 10:13:49 : ₩ 58,307,784.3       ₩ 4,925,946.7       ₩ 1,033.91
1 m 2021-12-19 오전 10:14:49 : ₩ 58,306,948.6       ₩ 4,925,763.2       ₩ 1,033.60
1 m 2021-12-19 오전 10:15:50 : ₩ 58,325,603.8       ₩ 4,925,462.1       ₩ 1,033.49
1 m 2021-12-19 오전 10:16:50 : ₩ 58,323,442.0       ₩ 4,923,730.1       ₩ 1,033.06
1 m 2021-12-19 오전 10:17:51 : ₩ 58,294,424.6       ₩ 4,921,996.9       ₩ 1,033.49
1 m 2021-12-19 오전 10:18:51 : ₩ 58,297,108.8       ₩ 4,921,480.0       ₩ 1,030.31
1 m 2021-12-19 오전 10:19:52 : ₩ 58,269,604.2       ₩ 4,911,593.8       ₩ 1,029.88
1 m 2021-12-19 오전 10:20:52 : ₩ 58,260,977.9       ₩ 4,903,280.2       ₩ 1,032.44
1 m 2021-12-19 오전 10:21:54 : ₩ 58,203,669.2       ₩ 4,892,367.6       ₩ 1,029.77
1 m 2021-12-19 오전 10:22:54 : ₩ 58,189,382.5       ₩ 4,893,448.0       ₩ 1,029.77
1 m 2021-12-19 오전 10:23:55 : ₩ 58,143,273.0       ₩ 4,889,797.4       ₩ 1,029.34
1 m 2021-12-19 오전 10:24:56 : ₩ 58,130,731.8       ₩ 4,892,560.4       ₩ 1,029.46
1 m 2021-12-19 오전 10:25:57 : ₩ 58,141,211.0       ₩ 4,889,419.1       ₩ 1,028.72
1 m 2021-12-19 오전 10:26:57 : ₩ 58,126,049.0       ₩ 4,892,750.4       ₩ 1,028.41
1 m 2021-12-19 오전 10:27:58 : ₩ 58,069,510.6       ₩ 4,866,652.8       ₩ 1,025.19
1 m 2021-12-19 오전 10:28:58 : ₩ 58,081,451.1       ₩ 4,875,242.1       ₩ 1,025.00
1 m 2021-12-19 오전 10:29:59 : ₩ 58,056,137.3       ₩ 4,875,616.2       ₩ 1,024.77
1 m 2021-12-19 오전 10:30:59 : ₩ 58,045,078.4       ₩ 4,877,882.5       ₩ 1,025.08
1 m 2021-12-19 오전 10:32:00 : ₩ 58,021,442.4       ₩ 4,869,560.7       ₩ 1,027.63
1 m 2021-12-19 오전 10:33:00 : ₩ 58,118,288.0       ₩ 4,876,448.4       ₩ 1,024.46
1 m 2021-12-19 오전 10:34:01 : ₩ 58,117,516.1       ₩ 4,880,077.3       ₩ 1,027.20
1 m 2021-12-19 오전 10:35:01 : ₩ 58,125,436.6       ₩ 4,877,673.9       ₩ 1,027.20
1 m 2021-12-19 오전 10:36:02 : ₩ 58,134,224.6       ₩ 4,879,507.4       ₩ 1,024.76
1 m 2021-12-19 오전 10:37:02 : ₩ 58,128,324.6       ₩ 4,882,079.6       ₩ 1,028.79
1 m 2021-12-19 오전 10:38:03 : ₩ 58,140,644.1       ₩ 4,880,546.5       ₩ 1,025.19
1 m 2021-12-19 오전 10:39:03 : ₩ 58,123,696.7       ₩ 4,878,566.0       ₩ 1,028.36
1 m 2021-12-19 오전 10:40:04 : ₩ 58,118,692.4       ₩ 4,879,702.1       ₩ 1,027.75
1 m 2021-12-19 오전 10:41:04 : ₩ 58,122,620.0       ₩ 4,877,401.9       ₩ 1,024.88
1 m 2021-12-19 오전 10:42:05 : ₩ 58,109,633.0       ₩ 4,877,701.8       ₩ 1,024.88
1 m 2021-12-19 오전 10:43:05 : ₩ 58,129,649.6       ₩ 4,878,589.3       ₩ 1,024.88
1 m 2021-12-19 오전 10:44:06 : ₩ 58,121,167.7       ₩ 4,878,623.0       ₩ 1,028.17
1 m 2021-12-19 오전 10:45:06 : ₩ 58,122,246.6       ₩ 4,878,702.9       ₩ 1,025.19
1 m 2021-12-19 오전 10:46:07 : ₩ 58,117,475.0       ₩ 4,877,808.5       ₩ 1,028.06
1 m 2021-12-19 오전 10:47:07 : ₩ 58,117,794.3       ₩ 4,878,887.1       ₩ 1,025.74
1 m 2021-12-19 오전 10:48:08 : ₩ 58,118,645.0       ₩ 4,881,479.5       ₩ 1,028.29
1 m 2021-12-19 오전 10:49:08 : ₩ 58,129,919.1       ₩ 4,882,400.6       ₩ 1,024.88
1 m 2021-12-19 오전 10:50:09 : ₩ 58,151,705.1       ₩ 4,877,536.9       ₩ 1,024.45
1 m 2021-12-19 오전 10:51:09 : ₩ 58,186,271.6       ₩ 4,881,887.2       ₩ 1,028.24
1 m 2021-12-19 오전 10:52:10 : ₩ 58,195,255.2       ₩ 4,883,566.0       ₩ 1,027.62
1 m 2021-12-19 오전 10:53:11 : ₩ 58,228,331.2       ₩ 4,882,491.7       ₩ 1,025.08
1 m 2021-12-19 오전 10:54:11 : ₩ 58,236,249.2       ₩ 4,883,354.4       ₩ 1,028.28
1 m 2021-12-19 오전 10:55:12 : ₩ 58,209,307.8       ₩ 4,881,111.9       ₩ 1,025.43
1 m 2021-12-19 오전 10:56:12 : ₩ 58,157,403.4       ₩ 4,875,925.3       ₩ 1,028.28
1 m 2021-12-19 오전 10:57:13 : ₩ 58,169,481.3       ₩ 4,874,996.7       ₩ 1,025.43
1 m 2021-12-19 오전 10:58:13 : ₩ 58,177,890.6       ₩ 4,877,051.4       ₩ 1,025.12
1 m 2021-12-19 오전 10:59:14 : ₩ 58,210,416.0       ₩ 4,877,725.8       ₩ 1,028.60
1 m 2021-12-19 오전 11:00:14 : ₩ 58,199,027.5       ₩ 4,876,670.4       ₩ 1,025.74
1 m 2021-12-19 오전 11:01:15 : ₩ 58,182,499.7       ₩ 4,875,314.9       ₩ 1,025.62
1 m 2021-12-19 오전 11:02:15 : ₩ 58,225,562.6       ₩ 4,878,505.9       ₩ 1,025.86
1 m 2021-12-19 오전 11:03:16 : ₩ 58,209,030.7       ₩ 4,881,581.4       ₩ 1,025.86
1 m 2021-12-19 오전 11:04:16 : ₩ 58,231,099.6       ₩ 4,880,315.2       ₩ 1,028.29
1 m 2021-12-19 오전 11:05:17 : ₩ 58,264,466.6       ₩ 4,881,342.1       ₩ 1,025.43
1 m 2021-12-19 오전 11:06:17 : ₩ 58,249,179.3       ₩ 4,882,101.0       ₩ 1,027.98
1 m 2021-12-19 오전 11:07:18 : ₩ 58,210,694.5       ₩ 4,881,776.9       ₩ 1,028.60
1 m 2021-12-19 오전 11:08:18 : ₩ 58,202,565.6       ₩ 4,883,317.1       ₩ 1,028.29
1 m 2021-12-19 오전 11:09:19 : ₩ 58,180,531.6       ₩ 4,883,801.7       ₩ 1,028.60
1 m 2021-12-19 오전 11:10:19 : ₩ 58,238,987.9       ₩ 4,884,102.6       ₩ 1,028.17
1 m 2021-12-19 오전 11:11:20 : ₩ 58,261,777.1       ₩ 4,884,264.9       ₩ 1,025.31
1 m 2021-12-19 오전 11:12:21 : ₩ 58,259,512.6       ₩ 4,884,238.7       ₩ 1,025.31
1 m 2021-12-19 오전 11:13:21 : ₩ 58,297,814.9       ₩ 4,884,885.7       ₩ 1,025.62
1 m 2021-12-19 오전 11:14:22 : ₩ 58,303,779.6       ₩ 4,884,507.6       ₩ 1,025.31
1 m 2021-12-19 오전 11:15:22 : ₩ 58,330,517.6       ₩ 4,887,642.4       ₩ 1,025.93
1 m 2021-12-19 오전 11:16:23 : ₩ 58,342,710.5       ₩ 4,890,427.2       ₩ 1,026.05
1 m 2021-12-19 오전 11:17:23 : ₩ 58,365,032.0       ₩ 4,890,348.6       ₩ 1,026.36
1 m 2021-12-19 오전 11:18:24 : ₩ 58,358,651.6       ₩ 4,891,349.4       ₩ 1,026.47
1 m 2021-12-19 오전 11:19:24 : ₩ 58,331,439.1       ₩ 4,891,350.1       ₩ 1,025.54
1 m 2021-12-19 오전 11:20:25 : ₩ 58,320,922.6       ₩ 4,888,213.8       ₩ 1,025.50
1 m 2021-12-19 오전 11:21:25 : ₩ 58,336,373.6       ₩ 4,885,973.3       ₩ 1,025.19
1 m 2021-12-19 오전 11:22:25 : ₩ 58,292,982.6       ₩ 4,886,270.2       ₩ 1,025.43
1 m 2021-12-19 오전 11:23:26 : ₩ 58,366,661.7       ₩ 4,889,246.7       ₩ 1,028.60
1 m 2021-12-19 오전 11:24:26 : ₩ 58,396,155.5       ₩ 4,901,512.5       ₩ 1,028.72
1 m 2021-12-19 오전 11:25:27 : ₩ 58,369,492.3       ₩ 4,898,564.1       ₩ 1,028.91
1 m 2021-12-19 오전 11:26:27 : ₩ 58,373,591.3       ₩ 4,898,267.3       ₩ 1,025.31
1 m 2021-12-19 오전 11:27:28 : ₩ 58,416,113.7       ₩ 4,899,535.9       ₩ 1,025.74
1 m 2021-12-19 오전 11:28:28 : ₩ 58,371,107.9       ₩ 4,898,833.3       ₩ 1,028.60
1 m 2021-12-19 오전 11:29:29 : ₩ 58,368,601.1       ₩ 4,893,882.5       ₩ 1,025.31
1 m 2021-12-19 오전 11:30:29 : ₩ 58,385,762.0       ₩ 4,896,672.6       ₩ 1,028.48
1 m 2021-12-19 오전 11:31:30 : ₩ 58,415,313.5       ₩ 4,893,751.0       ₩ 1,028.79
1 m 2021-12-19 오전 11:32:30 : ₩ 58,420,913.3       ₩ 4,891,891.2       ₩ 1,025.93
1 m 2021-12-19 오전 11:33:31 : ₩ 58,419,606.7       ₩ 4,893,940.6       ₩ 1,025.74
1 m 2021-12-19 오전 11:34:31 : ₩ 58,389,033.4       ₩ 4,892,210.5       ₩ 1,025.43
1 m 2021-12-19 오전 11:35:32 : ₩ 58,385,747.1       ₩ 4,892,615.7       ₩ 1,028.60
1 m 2021-12-19 오전 11:36:32 : ₩ 58,380,538.4       ₩ 4,893,835.3       ₩ 1,028.29
1 m 2021-12-19 오전 11:37:33 : ₩ 58,366,832.5       ₩ 4,894,993.6       ₩ 1,025.31
1 m 2021-12-19 오전 11:38:33 : ₩ 58,398,344.5       ₩ 4,895,858.9       ₩ 1,025.62
1 m 2021-12-19 오전 11:39:34 : ₩ 58,404,361.3       ₩ 4,896,556.8       ₩ 1,027.98
1 m 2021-12-19 오전 11:40:34 : ₩ 58,409,699.9       ₩ 4,901,395.1       ₩ 1,025.74
1 m 2021-12-19 오전 11:41:35 : ₩ 58,412,645.7       ₩ 4,899,931.8       ₩ 1,028.29
1 m 2021-12-19 오전 11:42:35 : ₩ 58,413,495.2       ₩ 4,900,956.9       ₩ 1,028.29
1 m 2021-12-19 오전 11:43:36 : ₩ 58,377,516.7       ₩ 4,898,849.7       ₩ 1,027.86
1 m 2021-12-19 오전 11:44:36 : ₩ 58,379,694.0       ₩ 4,897,828.3       ₩ 1,025.31
1 m 2021-12-19 오전 11:45:37 : ₩ 58,408,154.8       ₩ 4,900,636.0       ₩ 1,027.98
1 m 2021-12-19 오전 11:46:37 : ₩ 58,443,512.0       ₩ 4,901,308.2       ₩ 1,028.29
1 m 2021-12-19 오전 11:47:38 : ₩ 58,470,276.9       ₩ 4,900,901.6       ₩ 1,025.23
1 m 2021-12-19 오전 11:48:38 : ₩ 58,449,730.3       ₩ 4,899,907.3       ₩ 1,028.09
1 m 2021-12-19 오전 11:49:39 : ₩ 58,454,265.3       ₩ 4,900,419.7       ₩ 1,025.43
1 m 2021-12-19 오전 11:50:39 : ₩ 58,466,335.3       ₩ 4,898,928.9       ₩ 1,027.54
1 m 2021-12-19 오전 11:51:40 : ₩ 58,447,148.9       ₩ 4,898,656.8       ₩ 1,027.66
1 m 2021-12-19 오전 11:52:40 : ₩ 58,425,715.9       ₩ 4,897,952.1       ₩ 1,027.23
1 m 2021-12-19 오전 11:53:41 : ₩ 58,448,523.7       ₩ 4,895,514.9       ₩ 1,027.23
1 m 2021-12-19 오전 11:54:41 : ₩ 58,439,509.7       ₩ 4,892,524.4       ₩ 1,024.69
1 m 2021-12-19 오전 11:55:42 : ₩ 58,450,937.8       ₩ 4,896,845.2       ₩ 1,027.54
1 m 2021-12-19 오전 11:56:42 : ₩ 58,498,777.5       ₩ 4,902,425.7       ₩ 1,027.97
1 m 2021-12-19 오전 11:57:43 : ₩ 58,530,625.7       ₩ 4,905,113.2       ₩ 1,028.28
1 m 2021-12-19 오전 11:58:43 : ₩ 58,626,166.6       ₩ 4,910,633.1       ₩ 1,027.77
1 m 2021-12-19 오전 11:59:44 : ₩ 58,601,731.7       ₩ 4,901,120.5       ₩ 1,028.08
1 m 2021-12-19 오후 12:00:44 : ₩ 58,622,805.3       ₩ 4,908,753.0       ₩ 1,027.53
1 m 2021-12-19 오후 12:01:45 : ₩ 58,657,935.2       ₩ 4,910,979.0       ₩ 1,028.79
1 m 2021-12-19 오후 12:02:46 : ₩ 58,668,658.6       ₩ 4,923,908.6       ₩ 1,029.25
1 m 2021-12-19 오후 12:03:47 : ₩ 58,639,310.3       ₩ 4,918,845.8       ₩ 1,032.08
1 m 2021-12-19 오후 12:04:47 : ₩ 58,657,960.4       ₩ 4,919,855.4       ₩ 1,032.29
1 m 2021-12-19 오후 12:05:48 : ₩ 58,673,945.5       ₩ 4,916,019.9       ₩ 1,031.97
1 m 2021-12-19 오후 12:06:48 : ₩ 58,669,974.8       ₩ 4,915,015.1       ₩ 1,029.13
1 m 2021-12-19 오후 12:07:49 : ₩ 58,657,696.6       ₩ 4,914,622.5       ₩ 1,029.77
1 m 2021-12-19 오후 12:08:49 : ₩ 58,616,422.4       ₩ 4,909,795.9       ₩ 1,029.57
1 m 2021-12-19 오후 12:09:50 : ₩ 58,582,764.7       ₩ 4,909,245.2       ₩ 1,032.08
1 m 2021-12-19 오후 12:10:50 : ₩ 58,637,786.7       ₩ 4,908,568.6       ₩ 1,029.25
1 m 2021-12-19 오후 12:11:51 : ₩ 58,668,301.6       ₩ 4,913,082.3       ₩ 1,029.57
1 m 2021-12-19 오후 12:12:51 : ₩ 58,788,612.6       ₩ 4,921,976.5       ₩ 1,032.72
1 m 2021-12-19 오후 12:13:52 : ₩ 58,862,825.3       ₩ 4,928,371.3       ₩ 1,029.89
1 m 2021-12-19 오후 12:14:52 : ₩ 58,882,144.7       ₩ 4,934,460.4       ₩ 1,032.83
1 m 2021-12-19 오후 12:15:53 : ₩ 58,948,110.6       ₩ 4,935,173.5       ₩ 1,033.27
1 m 2021-12-19 오후 12:16:53 : ₩ 58,993,119.4       ₩ 4,936,849.4       ₩ 1,033.27
1 m 2021-12-19 오후 12:17:54 : ₩ 58,978,061.2       ₩ 4,937,366.4       ₩ 1,033.91
1 m 2021-12-19 오후 12:18:54 : ₩ 59,084,071.2       ₩ 4,945,676.0       ₩ 1,034.02
1 m 2021-12-19 오후 12:19:55 : ₩ 59,074,886.1       ₩ 4,944,876.0       ₩ 1,034.02
1 m 2021-12-19 오후 12:20:55 : ₩ 59,100,244.1       ₩ 4,943,066.1       ₩ 1,034.02
1 m 2021-12-19 오후 12:21:56 : ₩ 59,086,218.7       ₩ 4,944,180.8       ₩ 1,034.45
1 m 2021-12-19 오후 12:22:56 : ₩ 59,144,708.9       ₩ 4,946,273.5       ₩ 1,034.45
1 m 2021-12-19 오후 12:23:57 : ₩ 59,159,898.5       ₩ 4,957,244.3       ₩ 1,035.00
1 m 2021-12-19 오후 12:24:57 : ₩ 59,268,163.8       ₩ 4,981,922.0       ₩ 1,035.32
1 m 2021-12-19 오후 12:25:58 : ₩ 59,337,939.2       ₩ 4,983,062.0       ₩ 1,038.15
1 m 2021-12-19 오후 12:26:58 : ₩ 59,335,954.9       ₩ 4,976,845.2       ₩ 1,035.87
1 m 2021-12-19 오후 12:27:59 : ₩ 59,340,701.8       ₩ 4,983,299.9       ₩ 1,039.34
1 m 2021-12-19 오후 12:28:59 : ₩ 59,373,977.5       ₩ 4,983,514.8       ₩ 1,039.02
1 m 2021-12-19 오후 12:30:00 : ₩ 59,395,022.4       ₩ 4,981,559.7       ₩ 1,038.70
1 m 2021-12-19 오후 12:31:00 : ₩ 59,395,737.1       ₩ 4,983,076.4       ₩ 1,038.70
1 m 2021-12-19 오후 12:32:01 : ₩ 59,363,624.6       ₩ 4,977,754.6       ₩ 1,039.02
1 m 2021-12-19 오후 12:33:01 : ₩ 59,237,007.3       ₩ 4,965,888.1       ₩ 1,035.87
1 m 2021-12-19 오후 12:34:02 : ₩ 59,269,705.9       ₩ 4,971,424.9       ₩ 1,035.43
1 m 2021-12-19 오후 12:35:02 : ₩ 59,342,836.7       ₩ 4,976,252.7       ₩ 1,038.47
1 m 2021-12-19 오후 12:36:03 : ₩ 59,395,462.2       ₩ 4,978,377.4       ₩ 1,038.15
1 m 2021-12-19 오후 12:37:03 : ₩ 59,375,376.0       ₩ 4,974,962.5       ₩ 1,038.59
1 m 2021-12-19 오후 12:38:04 : ₩ 59,338,603.3       ₩ 4,970,396.5       ₩ 1,035.43
1 m 2021-12-19 오후 12:39:04 : ₩ 59,334,036.4       ₩ 4,969,533.8       ₩ 1,038.26
1 m 2021-12-19 오후 12:40:05 : ₩ 59,313,203.8       ₩ 4,967,611.6       ₩ 1,038.04
1 m 2021-12-19 오후 12:41:05 : ₩ 59,308,014.6       ₩ 4,970,398.7       ₩ 1,038.15
1 m 2021-12-19 오후 12:42:06 : ₩ 59,311,149.1       ₩ 4,969,968.8       ₩ 1,038.15
1 m 2021-12-19 오후 12:43:06 : ₩ 59,323,790.3       ₩ 4,969,050.2       ₩ 1,038.47
1 m 2021-12-19 오후 12:44:07 : ₩ 59,331,641.5       ₩ 4,967,518.9       ₩ 1,038.15
1 m 2021-12-19 오후 12:45:07 : ₩ 59,248,812.7       ₩ 4,960,108.7       ₩ 1,037.40
1 m 2021-12-19 오후 12:46:07 : ₩ 59,212,315.6       ₩ 4,958,543.7       ₩ 1,037.40
1 m 2021-12-19 오후 12:47:08 : ₩ 59,236,540.2       ₩ 4,961,760.0       ₩ 1,037.29
1 m 2021-12-19 오후 12:48:08 : ₩ 59,300,642.8       ₩ 4,961,062.6       ₩ 1,034.13
1 m 2021-12-19 오후 12:49:09 : ₩ 59,276,620.8       ₩ 4,961,391.0       ₩ 1,037.61
1 m 2021-12-19 오후 12:50:09 : ₩ 59,250,956.8       ₩ 4,958,962.5       ₩ 1,037.61
1 m 2021-12-19 오후 12:51:10 : ₩ 59,193,048.5       ₩ 4,947,663.5       ₩ 1,037.29
1 m 2021-12-19 오후 12:52:10 : ₩ 59,126,086.4       ₩ 4,950,960.0       ₩ 1,034.13
1 m 2021-12-19 오후 12:53:11 : ₩ 59,136,446.0       ₩ 4,955,259.7       ₩ 1,034.45
1 m 2021-12-19 오후 12:54:11 : ₩ 59,140,502.2       ₩ 4,954,941.4       ₩ 1,037.29
1 m 2021-12-19 오후 12:55:12 : ₩ 59,179,291.3       ₩ 4,953,183.2       ₩ 1,037.72
1 m 2021-12-19 오후 12:56:12 : ₩ 59,175,038.1       ₩ 4,952,883.4       ₩ 1,035.41
1 m 2021-12-19 오후 12:57:13 : ₩ 59,184,203.1       ₩ 4,954,295.2       ₩ 1,037.60
1 m 2021-12-19 오후 12:58:13 : ₩ 59,210,499.5       ₩ 4,953,997.1       ₩ 1,037.60
1 m 2021-12-19 오후 12:59:14 : ₩ 59,203,199.5       ₩ 4,952,186.2       ₩ 1,034.13
1 m 2021-12-19 오후 1:00:14 : ₩ 59,207,508.9       ₩ 4,953,471.0       ₩ 1,036.95
1 m 2021-12-19 오후 1:01:15 : ₩ 59,278,716.1       ₩ 4,960,997.1       ₩ 1,038.14
1 m 2021-12-19 오후 1:02:15 : ₩ 59,328,165.9       ₩ 4,966,645.0       ₩ 1,038.14
1 m 2021-12-19 오후 1:03:16 : ₩ 59,401,772.2       ₩ 4,968,285.6       ₩ 1,038.03
1 m 2021-12-19 오후 1:04:16 : ₩ 59,396,943.0       ₩ 4,969,287.1       ₩ 1,038.58
1 m 2021-12-19 오후 1:05:17 : ₩ 59,358,143.3       ₩ 4,966,333.3       ₩ 1,038.14
1 m 2021-12-19 오후 1:06:18 : ₩ 59,383,570.6       ₩ 4,963,491.1       ₩ 1,035.64
1 m 2021-12-19 오후 1:07:18 : ₩ 59,379,569.0       ₩ 4,959,276.6       ₩ 1,038.58
1 m 2021-12-19 오후 1:08:19 : ₩ 59,375,145.4       ₩ 4,964,552.5       ₩ 1,039.13
1 m 2021-12-19 오후 1:09:19 : ₩ 59,376,066.8       ₩ 4,963,846.6       ₩ 1,039.45
1 m 2021-12-19 오후 1:10:20 : ₩ 59,380,086.5       ₩ 4,961,001.7       ₩ 1,042.16
1 m 2021-12-19 오후 1:11:20 : ₩ 59,375,550.9       ₩ 4,960,494.6       ₩ 1,041.84
1 m 2021-12-19 오후 1:12:21 : ₩ 59,365,688.6       ₩ 4,957,102.8       ₩ 1,041.84
1 m 2021-12-19 오후 1:13:21 : ₩ 59,342,926.4       ₩ 4,962,600.9       ₩ 1,039.02
1 m 2021-12-19 오후 1:14:21 : ₩ 59,365,468.3       ₩ 4,962,581.7       ₩ 1,041.95
1 m 2021-12-19 오후 1:15:22 : ₩ 59,395,266.8       ₩ 4,962,813.8       ₩ 1,039.45
1 m 2021-12-19 오후 1:16:22 : ₩ 59,438,777.4       ₩ 4,966,424.2       ₩ 1,039.45
1 m 2021-12-19 오후 1:17:23 : ₩ 59,435,450.1       ₩ 4,967,287.6       ₩ 1,041.95
1 m 2021-12-19 오후 1:18:23 : ₩ 59,380,177.9       ₩ 4,963,914.1       ₩ 1,039.02
1 m 2021-12-19 오후 1:19:24 : ₩ 59,367,510.6       ₩ 4,962,540.9       ₩ 1,036.19
1 m 2021-12-19 오후 1:20:24 : ₩ 59,314,017.2       ₩ 4,962,072.3       ₩ 1,038.58
1 m 2021-12-19 오후 1:21:25 : ₩ 59,348,885.5       ₩ 4,962,934.9       ₩ 1,038.58
1 m 2021-12-19 오후 1:22:25 : ₩ 59,318,952.2       ₩ 4,962,459.9       ₩ 1,039.02
1 m 2021-12-19 오후 1:23:26 : ₩ 59,333,238.6       ₩ 4,962,186.3       ₩ 1,038.70
1 m 2021-12-19 오후 1:24:27 : ₩ 59,344,968.2       ₩ 4,961,344.1       ₩ 1,038.37
1 m 2021-12-19 오후 1:25:27 : ₩ 59,358,836.1       ₩ 4,960,128.6       ₩ 1,037.94
1 m 2021-12-19 오후 1:26:28 : ₩ 59,397,718.7       ₩ 4,961,696.0       ₩ 1,035.76
1 m 2021-12-19 오후 1:27:28 : ₩ 59,365,941.1       ₩ 4,959,697.9       ₩ 1,038.58
1 m 2021-12-19 오후 1:28:29 : ₩ 59,360,339.6       ₩ 4,961,619.4       ₩ 1,035.87
1 m 2021-12-19 오후 1:29:30 : ₩ 59,354,328.4       ₩ 4,960,972.9       ₩ 1,036.08
1 m 2021-12-19 오후 1:30:30 : ₩ 59,342,070.8       ₩ 4,960,813.9       ₩ 1,038.58
1 m 2021-12-19 오후 1:31:31 : ₩ 59,363,432.1       ₩ 4,962,167.5       ₩ 1,039.34
1 m 2021-12-19 오후 1:32:31 : ₩ 59,348,209.6       ₩ 4,961,657.3       ₩ 1,039.34
1 m 2021-12-19 오후 1:33:32 : ₩ 59,377,241.6       ₩ 4,963,064.7       ₩ 1,036.31
1 m 2021-12-19 오후 1:34:32 : ₩ 59,399,630.0       ₩ 4,965,980.0       ₩ 1,039.77
1 m 2021-12-19 오후 1:35:33 : ₩ 59,405,236.6       ₩ 4,965,628.0       ₩ 1,042.28
1 m 2021-12-19 오후 1:36:33 : ₩ 59,398,712.1       ₩ 4,966,363.7       ₩ 1,039.77
1 m 2021-12-19 오후 1:37:34 : ₩ 59,460,836.0       ₩ 4,968,075.6       ₩ 1,039.89
1 m 2021-12-19 오후 1:38:34 : ₩ 59,515,412.7       ₩ 4,972,233.0       ₩ 1,042.71
1 m 2021-12-19 오후 1:39:35 : ₩ 59,567,149.6       ₩ 4,975,988.6       ₩ 1,042.82
1 m 2021-12-19 오후 1:40:35 : ₩ 59,573,251.2       ₩ 4,976,998.8       ₩ 1,043.15
1 m 2021-12-19 오후 1:41:36 : ₩ 59,593,769.4       ₩ 4,978,994.4       ₩ 1,043.03
1 m 2021-12-19 오후 1:42:36 : ₩ 59,560,109.5       ₩ 4,979,040.1       ₩ 1,042.71
1 m 2021-12-19 오후 1:43:37 : ₩ 59,544,576.5       ₩ 4,974,194.1       ₩ 1,042.71
1 m 2021-12-19 오후 1:44:38 : ₩ 59,529,218.8       ₩ 4,975,840.0       ₩ 1,042.71
1 m 2021-12-19 오후 1:45:38 : ₩ 59,496,140.3       ₩ 4,977,060.4       ₩ 1,042.71
1 m 2021-12-19 오후 1:46:39 : ₩ 59,469,149.9       ₩ 4,975,925.0       ₩ 1,042.71
1 m 2021-12-19 오후 1:47:39 : ₩ 59,443,836.9       ₩ 4,972,867.6       ₩ 1,039.89
1 m 2021-12-19 오후 1:48:40 : ₩ 59,538,861.1       ₩ 4,976,092.6       ₩ 1,040.21
1 m 2021-12-19 오후 1:49:41 : ₩ 59,540,242.1       ₩ 4,975,821.3       ₩ 1,043.03
1 m 2021-12-19 오후 1:50:41 : ₩ 59,525,297.8       ₩ 4,976,549.8       ₩ 1,039.89
1 m 2021-12-19 오후 1:51:42 : ₩ 59,509,206.2       ₩ 4,975,839.3       ₩ 1,039.89
1 m 2021-12-19 오후 1:52:42 : ₩ 59,490,687.1       ₩ 4,975,396.8       ₩ 1,040.21
1 m 2021-12-19 오후 1:53:43 : ₩ 59,506,175.3       ₩ 4,977,733.0       ₩ 1,039.89
1 m 2021-12-19 오후 1:54:43 : ₩ 59,508,704.9       ₩ 4,986,637.9       ₩ 1,040.21
1 m 2021-12-19 오후 1:55:44 : ₩ 59,500,806.4       ₩ 4,983,688.6       ₩ 1,042.71
1 m 2021-12-19 오후 1:56:44 : ₩ 59,514,322.5       ₩ 4,979,742.3       ₩ 1,043.47
1 m 2021-12-19 오후 1:57:45 : ₩ 59,497,138.2       ₩ 4,979,386.9       ₩ 1,040.00
1 m 2021-12-19 오후 1:58:45 : ₩ 59,490,108.9       ₩ 4,977,882.7       ₩ 1,043.15
1 m 2021-12-19 오후 1:59:46 : ₩ 59,478,752.7       ₩ 4,978,899.4       ₩ 1,040.32
1 m 2021-12-19 오후 2:00:46 : ₩ 59,463,811.4       ₩ 4,978,213.0       ₩ 1,043.03
1 m 2021-12-19 오후 2:01:47 : ₩ 59,410,808.4       ₩ 4,974,759.6       ₩ 1,042.71
1 m 2021-12-19 오후 2:02:47 : ₩ 59,411,523.9       ₩ 4,976,193.3       ₩ 1,039.89
1 m 2021-12-19 오후 2:03:48 : ₩ 59,434,086.8       ₩ 4,976,342.0       ₩ 1,040.21
1 m 2021-12-19 오후 2:04:48 : ₩ 59,422,122.7       ₩ 4,970,058.4       ₩ 1,039.89
1 m 2021-12-19 오후 2:05:48 : ₩ 59,412,977.7       ₩ 4,971,343.2       ₩ 1,039.89
1 m 2021-12-19 오후 2:06:49 : ₩ 59,409,290.5       ₩ 4,970,825.7       ₩ 1,039.66
1 m 2021-12-19 오후 2:07:49 : ₩ 59,434,952.1       ₩ 4,971,986.8       ₩ 1,039.34
1 m 2021-12-19 오후 2:08:50 : ₩ 59,443,618.6       ₩ 4,973,988.2       ₩ 1,039.78
1 m 2021-12-19 오후 2:09:50 : ₩ 59,445,555.7       ₩ 4,973,581.9       ₩ 1,039.78
1 m 2021-12-19 오후 2:10:51 : ₩ 59,406,175.4       ₩ 4,971,939.6       ₩ 1,036.63
1 m 2021-12-19 오후 2:11:51 : ₩ 59,375,816.2       ₩ 4,969,912.3       ₩ 1,039.78
1 m 2021-12-19 오후 2:12:52 : ₩ 59,383,220.5       ₩ 4,968,119.8       ₩ 1,039.45
1 m 2021-12-19 오후 2:13:53 : ₩ 59,380,345.0       ₩ 4,972,934.5       ₩ 1,039.34
1 m 2021-12-19 오후 2:14:53 : ₩ 59,374,997.3       ₩ 4,972,198.1       ₩ 1,039.45
1 m 2021-12-19 오후 2:15:54 : ₩ 59,474,798.3       ₩ 4,980,793.9       ₩ 1,039.89
1 m 2021-12-19 오후 2:16:54 : ₩ 59,485,246.9       ₩ 4,978,944.6       ₩ 1,043.03
1 m 2021-12-19 오후 2:17:55 : ₩ 59,430,422.2       ₩ 4,974,931.1       ₩ 1,042.82
1 m 2021-12-19 오후 2:18:55 : ₩ 59,444,625.5       ₩ 4,975,593.0       ₩ 1,039.89
1 m 2021-12-19 오후 2:19:56 : ₩ 59,443,125.6       ₩ 4,975,729.2       ₩ 1,043.03
1 m 2021-12-19 오후 2:20:56 : ₩ 59,441,311.3       ₩ 4,974,880.3       ₩ 1,043.14
1 m 2021-12-19 오후 2:21:57 : ₩ 59,433,747.8       ₩ 4,976,310.9       ₩ 1,043.14
1 m 2021-12-19 오후 2:22:57 : ₩ 59,447,202.4       ₩ 4,974,942.1       ₩ 1,042.82
1 m 2021-12-19 오후 2:23:58 : ₩ 59,445,502.1       ₩ 4,974,293.6       ₩ 1,043.03
1 m 2021-12-19 오후 2:24:58 : ₩ 59,393,442.9       ₩ 4,976,229.0       ₩ 1,040.21
1 m 2021-12-19 오후 2:25:59 : ₩ 59,364,600.2       ₩ 4,973,600.2       ₩ 1,039.89
1 m 2021-12-19 오후 2:26:59 : ₩ 59,362,756.0       ₩ 4,970,350.3       ₩ 1,039.56
1 m 2021-12-19 오후 2:28:00 : ₩ 59,329,547.7       ₩ 4,968,788.5       ₩ 1,039.02
1 m 2021-12-19 오후 2:29:01 : ₩ 59,328,796.4       ₩ 4,968,998.6       ₩ 1,036.20
1 m 2021-12-19 오후 2:30:02 : ₩ 59,309,678.9       ₩ 4,967,659.6       ₩ 1,035.97
1 m 2021-12-19 오후 2:31:03 : ₩ 59,302,965.2       ₩ 4,966,643.7       ₩ 1,038.79
1 m 2021-12-19 오후 2:32:03 : ₩ 59,303,432.0       ₩ 4,964,134.8       ₩ 1,038.91
1 m 2021-12-19 오후 2:33:04 : ₩ 59,317,667.1       ₩ 4,964,353.0       ₩ 1,038.58
1 m 2021-12-19 오후 2:34:04 : ₩ 59,276,778.8       ₩ 4,960,914.2       ₩ 1,038.91
1 m 2021-12-19 오후 2:35:05 : ₩ 59,307,435.6       ₩ 4,963,660.3       ₩ 1,038.91
1 m 2021-12-19 오후 2:36:05 : ₩ 59,282,821.2       ₩ 4,963,557.9       ₩ 1,036.08
1 m 2021-12-19 오후 2:37:06 : ₩ 59,273,051.6       ₩ 4,960,000.2       ₩ 1,038.47
1 m 2021-12-19 오후 2:38:06 : ₩ 59,220,820.6       ₩ 4,953,746.9       ₩ 1,035.32
1 m 2021-12-19 오후 2:39:07 : ₩ 59,186,240.9       ₩ 4,952,529.6       ₩ 1,035.21
1 m 2021-12-19 오후 2:40:07 : ₩ 59,165,946.3       ₩ 4,953,457.9       ₩ 1,034.89
1 m 2021-12-19 오후 2:41:08 : ₩ 59,187,803.8       ₩ 4,954,266.5       ₩ 1,035.32
1 m 2021-12-19 오후 2:42:08 : ₩ 59,196,148.2       ₩ 4,953,513.6       ₩ 1,035.32
1 m 2021-12-19 오후 2:43:09 : ₩ 59,194,196.4       ₩ 4,953,649.2       ₩ 1,038.15
1 m 2021-12-19 오후 2:44:10 : ₩ 59,175,814.0       ₩ 4,953,097.5       ₩ 1,035.00
1 m 2021-12-19 오후 2:45:10 : ₩ 59,168,862.9       ₩ 4,953,234.2       ₩ 1,038.15
1 m 2021-12-19 오후 2:46:11 : ₩ 59,190,318.2       ₩ 4,957,932.9       ₩ 1,035.11
1 m 2021-12-19 오후 2:47:11 : ₩ 59,166,308.0       ₩ 4,955,566.6       ₩ 1,034.89
1 m 2021-12-19 오후 2:48:12 : ₩ 59,192,848.3       ₩ 4,955,567.0       ₩ 1,034.57
1 m 2021-12-19 오후 2:49:12 : ₩ 59,177,310.8       ₩ 4,954,056.4       ₩ 1,037.39
1 m 2021-12-19 오후 2:50:13 : ₩ 59,195,286.8       ₩ 4,960,377.0       ₩ 1,037.40
1 m 2021-12-19 오후 2:51:13 : ₩ 59,198,402.9       ₩ 4,958,849.5       ₩ 1,034.57
1 m 2021-12-19 오후 2:52:14 : ₩ 59,225,345.8       ₩ 4,958,441.5       ₩ 1,037.72
1 m 2021-12-19 오후 2:53:14 : ₩ 59,196,797.4       ₩ 4,957,679.2       ₩ 1,034.57
1 m 2021-12-19 오후 2:54:15 : ₩ 59,175,016.2       ₩ 4,955,265.6       ₩ 1,034.02
1 m 2021-12-19 오후 2:55:15 : ₩ 59,190,361.6       ₩ 4,956,523.6       ₩ 1,034.02
1 m 2021-12-19 오후 2:56:16 : ₩ 59,209,123.0       ₩ 4,951,556.8       ₩ 1,037.29
1 m 2021-12-19 오후 2:57:16 : ₩ 59,182,984.4       ₩ 4,953,442.1       ₩ 1,034.78
1 m 2021-12-19 오후 2:58:17 : ₩ 59,108,989.2       ₩ 4,953,419.6       ₩ 1,034.13
1 m 2021-12-19 오후 2:59:17 : ₩ 59,060,955.1       ₩ 4,953,420.6       ₩ 1,034.78
1 m 2021-12-19 오후 3:00:18 : ₩ 59,156,895.7       ₩ 4,953,267.8       ₩ 1,037.19
1 m 2021-12-19 오후 3:01:18 : ₩ 59,172,334.7       ₩ 4,955,857.3       ₩ 1,034.34
1 m 2021-12-19 오후 3:02:19 : ₩ 59,119,380.0       ₩ 4,952,751.2       ₩ 1,037.63
1 m 2021-12-19 오후 3:03:19 : ₩ 59,148,615.9       ₩ 4,951,227.4       ₩ 1,037.31
1 m 2021-12-19 오후 3:04:20 : ₩ 59,213,713.1       ₩ 4,955,285.4       ₩ 1,037.31
1 m 2021-12-19 오후 3:05:20 : ₩ 59,196,272.6       ₩ 4,955,993.9       ₩ 1,037.95
1 m 2021-12-19 오후 3:06:21 : ₩ 59,183,111.9       ₩ 4,958,290.9       ₩ 1,037.63
1 m 2021-12-19 오후 3:07:21 : ₩ 59,176,600.7       ₩ 4,958,246.6       ₩ 1,037.32
1 m 2021-12-19 오후 3:08:22 : ₩ 59,183,486.5       ₩ 4,952,341.5       ₩ 1,037.32
1 m 2021-12-19 오후 3:09:23 : ₩ 59,101,200.8       ₩ 4,946,857.5       ₩ 1,037.63
1 m 2021-12-19 오후 3:10:23 : ₩ 59,112,184.9       ₩ 4,948,135.4       ₩ 1,037.63
1 m 2021-12-19 오후 3:11:24 : ₩ 59,129,961.1       ₩ 4,949,706.0       ₩ 1,035.09
1 m 2021-12-19 오후 3:12:24 : ₩ 59,115,535.6       ₩ 4,950,506.5       ₩ 1,037.43
1 m 2021-12-19 오후 3:13:25 : ₩ 59,128,266.2       ₩ 4,949,291.1       ₩ 1,037.11
1 m 2021-12-19 오후 3:14:25 : ₩ 59,131,623.9       ₩ 4,952,543.7       ₩ 1,034.46
1 m 2021-12-19 오후 3:15:26 : ₩ 59,111,223.1       ₩ 4,953,408.1       ₩ 1,034.78
1 m 2021-12-19 오후 3:16:26 : ₩ 59,141,133.0       ₩ 4,954,544.8       ₩ 1,037.63
1 m 2021-12-19 오후 3:17:27 : ₩ 59,141,329.7       ₩ 4,954,194.3       ₩ 1,034.14
1 m 2021-12-19 오후 3:18:28 : ₩ 59,140,606.9       ₩ 4,953,155.7       ₩ 1,034.14
1 m 2021-12-19 오후 3:19:28 : ₩ 59,138,560.5       ₩ 4,954,194.7       ₩ 1,036.89
1 m 2021-12-19 오후 3:20:29 : ₩ 59,117,353.2       ₩ 4,953,842.9       ₩ 1,036.57
1 m 2021-12-19 오후 3:21:29 : ₩ 59,113,065.1       ₩ 4,953,824.1       ₩ 1,037.63
1 m 2021-12-19 오후 3:22:30 : ₩ 59,104,054.4       ₩ 4,952,100.7       ₩ 1,037.00
1 m 2021-12-19 오후 3:23:30 : ₩ 59,100,668.6       ₩ 4,953,553.9       ₩ 1,037.00
1 m 2021-12-19 오후 3:24:32 : ₩ 59,110,092.4       ₩ 4,953,358.1       ₩ 1,034.14
1 m 2021-12-19 오후 3:25:32 : ₩ 59,092,005.3       ₩ 4,951,965.0       ₩ 1,034.57
1 m 2021-12-19 오후 3:26:33 : ₩ 59,116,052.5       ₩ 4,953,183.0       ₩ 1,037.43
1 m 2021-12-19 오후 3:27:33 : ₩ 59,115,958.5       ₩ 4,953,009.0       ₩ 1,037.11
1 m 2021-12-19 오후 3:28:34 : ₩ 59,096,928.0       ₩ 4,951,832.2       ₩ 1,037.11
1 m 2021-12-19 오후 3:29:34 : ₩ 59,104,939.9       ₩ 4,952,310.1       ₩ 1,034.14
1 m 2021-12-19 오후 3:30:35 : ₩ 59,099,845.5       ₩ 4,951,326.6       ₩ 1,036.68
1 m 2021-12-19 오후 3:31:35 : ₩ 59,104,061.0       ₩ 4,950,269.4       ₩ 1,037.00
1 m 2021-12-19 오후 3:32:36 : ₩ 59,089,465.0       ₩ 4,949,568.7       ₩ 1,037.00
1 m 2021-12-19 오후 3:33:36 : ₩ 59,095,546.8       ₩ 4,948,762.4       ₩ 1,036.99
1 m 2021-12-19 오후 3:34:37 : ₩ 59,066,966.7       ₩ 4,947,356.0       ₩ 1,037.31
1 m 2021-12-19 오후 3:35:37 : ₩ 59,042,943.0       ₩ 4,950,730.8       ₩ 1,033.82
1 m 2021-12-19 오후 3:36:38 : ₩ 59,020,111.7       ₩ 4,947,277.2       ₩ 1,034.14
1 m 2021-12-19 오후 3:37:38 : ₩ 59,001,647.2       ₩ 4,943,924.5       ₩ 1,033.71
1 m 2021-12-19 오후 3:38:39 : ₩ 58,991,440.6       ₩ 4,942,038.5       ₩ 1,034.03
1 m 2021-12-19 오후 3:39:39 : ₩ 58,976,135.6       ₩ 4,937,683.9       ₩ 1,033.71
1 m 2021-12-19 오후 3:40:40 : ₩ 58,968,262.7       ₩ 4,937,685.4       ₩ 1,034.03
1 m 2021-12-19 오후 3:41:41 : ₩ 58,975,512.7       ₩ 4,937,196.6       ₩ 1,036.88
1 m 2021-12-19 오후 3:42:41 : ₩ 58,946,316.6       ₩ 4,935,821.8       ₩ 1,034.35
1 m 2021-12-19 오후 3:43:42 : ₩ 58,972,715.2       ₩ 4,936,170.7       ₩ 1,034.03
1 m 2021-12-19 오후 3:44:42 : ₩ 58,979,791.7       ₩ 4,938,893.7       ₩ 1,034.35
1 m 2021-12-19 오후 3:45:43 : ₩ 58,979,032.0       ₩ 4,939,254.8       ₩ 1,034.46
1 m 2021-12-19 오후 3:46:43 : ₩ 58,987,939.7       ₩ 4,942,872.1       ₩ 1,034.46
1 m 2021-12-19 오후 3:47:44 : ₩ 58,990,479.6       ₩ 4,939,982.8       ₩ 1,034.68
1 m 2021-12-19 오후 3:48:44 : ₩ 58,998,333.8       ₩ 4,940,686.5       ₩ 1,034.68
1 m 2021-12-19 오후 3:49:45 : ₩ 58,971,076.3       ₩ 4,942,765.8       ₩ 1,034.46
1 m 2021-12-19 오후 3:50:45 : ₩ 58,944,796.3       ₩ 4,938,799.6       ₩ 1,034.14
1 m 2021-12-19 오후 3:51:46 : ₩ 58,981,235.6       ₩ 4,942,496.5       ₩ 1,037.31
1 m 2021-12-19 오후 3:52:46 : ₩ 58,951,954.6       ₩ 4,942,336.1       ₩ 1,034.46
1 m 2021-12-19 오후 3:53:47 : ₩ 58,949,418.1       ₩ 4,941,008.9       ₩ 1,034.35
1 m 2021-12-19 오후 3:54:47 : ₩ 58,937,811.7       ₩ 4,940,361.1       ₩ 1,034.66
1 m 2021-12-19 오후 3:55:48 : ₩ 58,915,323.9       ₩ 4,937,258.7       ₩ 1,036.88
1 m 2021-12-19 오후 3:56:48 : ₩ 58,909,123.2       ₩ 4,935,249.6       ₩ 1,034.35
1 m 2021-12-19 오후 3:57:49 : ₩ 58,884,380.6       ₩ 4,929,206.0       ₩ 1,034.03
1 m 2021-12-19 오후 3:58:49 : ₩ 58,861,574.0       ₩ 4,927,909.7       ₩ 1,036.88
1 m 2021-12-19 오후 3:59:50 : ₩ 58,853,490.1       ₩ 4,927,204.1       ₩ 1,034.03
1 m 2021-12-19 오후 4:00:50 : ₩ 58,849,228.0       ₩ 4,922,762.5       ₩ 1,034.03
1 m 2021-12-19 오후 4:01:51 : ₩ 58,839,965.7       ₩ 4,922,878.7       ₩ 1,031.29
1 m 2021-12-19 오후 4:02:51 : ₩ 58,837,018.4       ₩ 4,924,999.5       ₩ 1,033.82
1 m 2021-12-19 오후 4:03:52 : ₩ 58,918,803.3       ₩ 4,929,053.3       ₩ 1,030.86
1 m 2021-12-19 오후 4:04:52 : ₩ 58,896,671.9       ₩ 4,930,045.3       ₩ 1,034.03
1 m 2021-12-19 오후 4:05:53 : ₩ 58,905,521.2       ₩ 4,931,311.0       ₩ 1,033.71
1 m 2021-12-19 오후 4:06:53 : ₩ 58,933,206.0       ₩ 4,932,666.4       ₩ 1,034.03
1 m 2021-12-19 오후 4:07:54 : ₩ 58,935,713.9       ₩ 4,930,111.6       ₩ 1,034.03
1 m 2021-12-19 오후 4:08:54 : ₩ 58,944,456.4       ₩ 4,933,768.3       ₩ 1,034.03
1 m 2021-12-19 오후 4:09:55 : ₩ 58,935,975.1       ₩ 4,932,351.5       ₩ 1,034.34
1 m 2021-12-19 오후 4:10:55 : ₩ 58,970,210.1       ₩ 4,935,083.7       ₩ 1,034.03
1 m 2021-12-19 오후 4:11:56 : ₩ 58,974,294.7       ₩ 4,933,988.0       ₩ 1,030.86
1 m 2021-12-19 오후 4:12:56 : ₩ 59,025,661.8       ₩ 4,938,223.1       ₩ 1,034.46
1 m 2021-12-19 오후 4:13:57 : ₩ 59,064,016.2       ₩ 4,937,478.1       ₩ 1,034.89
1 m 2021-12-19 오후 4:14:57 : ₩ 59,055,965.0       ₩ 4,939,900.1       ₩ 1,034.25
1 m 2021-12-19 오후 4:15:58 : ₩ 59,060,035.6       ₩ 4,940,495.3       ₩ 1,036.99
1 m 2021-12-19 오후 4:16:58 : ₩ 59,041,901.5       ₩ 4,938,170.6       ₩ 1,034.89
1 m 2021-12-19 오후 4:17:59 : ₩ 59,034,525.6       ₩ 4,939,964.9       ₩ 1,037.42
1 m 2021-12-19 오후 4:18:59 : ₩ 59,032,323.5       ₩ 4,937,099.2       ₩ 1,037.53
1 m 2021-12-19 오후 4:20:00 : ₩ 59,015,116.6       ₩ 4,936,911.9       ₩ 1,034.68
1 m 2021-12-19 오후 4:21:01 : ₩ 59,029,150.9       ₩ 4,937,114.4       ₩ 1,037.53
1 m 2021-12-19 오후 4:22:01 : ₩ 59,031,779.9       ₩ 4,938,301.5       ₩ 1,034.89
1 m 2021-12-19 오후 4:23:02 : ₩ 59,035,028.1       ₩ 4,939,098.4       ₩ 1,034.89
1 m 2021-12-19 오후 4:24:03 : ₩ 59,035,585.8       ₩ 4,942,049.2       ₩ 1,034.25
1 m 2021-12-19 오후 4:25:03 : ₩ 59,051,450.4       ₩ 4,939,908.6       ₩ 1,034.57
1 m 2021-12-19 오후 4:26:04 : ₩ 59,068,571.6       ₩ 4,938,888.4       ₩ 1,035.21
1 m 2021-12-19 오후 4:27:04 : ₩ 59,075,816.3       ₩ 4,942,073.7       ₩ 1,038.06
1 m 2021-12-19 오후 4:28:05 : ₩ 59,093,617.6       ₩ 4,943,578.7       ₩ 1,038.05
1 m 2021-12-19 오후 4:29:05 : ₩ 59,105,661.5       ₩ 4,945,947.5       ₩ 1,038.17
1 m 2021-12-19 오후 4:30:06 : ₩ 59,105,402.0       ₩ 4,945,810.5       ₩ 1,035.11
1 m 2021-12-19 오후 4:31:06 : ₩ 59,089,492.7       ₩ 4,945,575.6       ₩ 1,035.00
1 m 2021-12-19 오후 4:32:07 : ₩ 59,068,771.7       ₩ 4,942,933.3       ₩ 1,037.63
1 m 2021-12-19 오후 4:33:07 : ₩ 59,079,273.5       ₩ 4,942,725.8       ₩ 1,038.27
1 m 2021-12-19 오후 4:34:08 : ₩ 59,066,421.0       ₩ 4,941,339.9       ₩ 1,034.68
1 m 2021-12-19 오후 4:35:08 : ₩ 59,131,069.5       ₩ 4,945,511.2       ₩ 1,034.68
1 m 2021-12-19 오후 4:36:09 : ₩ 59,155,936.5       ₩ 4,948,942.4       ₩ 1,034.57
1 m 2021-12-19 오후 4:37:09 : ₩ 59,157,080.8       ₩ 4,947,151.8       ₩ 1,037.40
1 m 2021-12-19 오후 4:38:10 : ₩ 59,152,720.8       ₩ 4,946,570.6       ₩ 1,037.73
1 m 2021-12-19 오후 4:39:10 : ₩ 59,151,631.0       ₩ 4,944,361.2       ₩ 1,037.95
1 m 2021-12-19 오후 4:40:11 : ₩ 59,166,186.7       ₩ 4,947,975.3       ₩ 1,038.27
1 m 2021-12-19 오후 4:41:11 : ₩ 59,190,419.7       ₩ 4,945,617.5       ₩ 1,035.11
1 m 2021-12-19 오후 4:42:12 : ₩ 59,165,572.7       ₩ 4,943,813.5       ₩ 1,038.27
1 m 2021-12-19 오후 4:43:13 : ₩ 59,160,335.6       ₩ 4,943,661.0       ₩ 1,038.05
1 m 2021-12-19 오후 4:44:13 : ₩ 59,176,284.9       ₩ 4,942,598.0       ₩ 1,034.36
1 m 2021-12-19 오후 4:45:14 : ₩ 59,145,365.5       ₩ 4,942,579.3       ₩ 1,038.05
1 m 2021-12-19 오후 4:46:14 : ₩ 59,137,960.7       ₩ 4,941,565.5       ₩ 1,034.89
1 m 2021-12-19 오후 4:47:15 : ₩ 59,132,046.4       ₩ 4,939,314.7       ₩ 1,034.78
1 m 2021-12-19 오후 4:48:15 : ₩ 59,109,723.0       ₩ 4,937,503.6       ₩ 1,037.29
1 m 2021-12-19 오후 4:49:16 : ₩ 59,096,179.5       ₩ 4,939,934.6       ₩ 1,034.46
1 m 2021-12-19 오후 4:50:16 : ₩ 59,091,536.9       ₩ 4,939,787.1       ₩ 1,037.30
1 m 2021-12-19 오후 4:51:17 : ₩ 59,113,908.2       ₩ 4,938,934.8       ₩ 1,037.62
1 m 2021-12-19 오후 4:52:17 : ₩ 59,020,695.6       ₩ 4,936,911.7       ₩ 1,036.97
1 m 2021-12-19 오후 4:53:18 : ₩ 58,987,328.6       ₩ 4,940,377.9       ₩ 1,037.50
1 m 2021-12-19 오후 4:54:18 : ₩ 59,034,998.6       ₩ 4,940,588.4       ₩ 1,034.34
1 m 2021-12-19 오후 4:55:19 : ₩ 59,035,902.3       ₩ 4,940,144.7       ₩ 1,037.08
1 m 2021-12-19 오후 4:56:19 : ₩ 59,039,354.8       ₩ 4,937,193.4       ₩ 1,037.72
1 m 2021-12-19 오후 4:57:20 : ₩ 59,000,291.2       ₩ 4,937,909.7       ₩ 1,034.46
1 m 2021-12-19 오후 4:58:20 : ₩ 59,014,849.7       ₩ 4,935,753.9       ₩ 1,034.13
1 m 2021-12-19 오후 4:59:21 : ₩ 58,999,801.7       ₩ 4,936,200.8       ₩ 1,034.13
1 m 2021-12-19 오후 5:00:22 : ₩ 59,012,973.3       ₩ 4,934,050.2       ₩ 1,034.13
1 m 2021-12-19 오후 5:01:22 : ₩ 59,029,431.8       ₩ 4,938,284.5       ₩ 1,033.91
1 m 2021-12-19 오후 5:02:23 : ₩ 59,046,343.0       ₩ 4,940,419.9       ₩ 1,036.74
1 m 2021-12-19 오후 5:03:23 : ₩ 59,047,786.6       ₩ 4,943,104.6       ₩ 1,037.07
1 m 2021-12-19 오후 5:04:24 : ₩ 59,060,392.2       ₩ 4,943,603.3       ₩ 1,037.18
1 m 2021-12-19 오후 5:05:25 : ₩ 59,031,484.1       ₩ 4,939,644.2       ₩ 1,037.40
1 m 2021-12-19 오후 5:06:26 : ₩ 59,015,147.0       ₩ 4,936,508.5       ₩ 1,034.57
1 m 2021-12-19 오후 5:07:26 : ₩ 59,056,689.5       ₩ 4,940,932.2       ₩ 1,034.89
1 m 2021-12-19 오후 5:08:27 : ₩ 59,069,070.0       ₩ 4,939,688.2       ₩ 1,037.07
1 m 2021-12-19 오후 5:09:27 : ₩ 59,049,153.1       ₩ 4,940,508.9       ₩ 1,037.07
1 m 2021-12-19 오후 5:10:28 : ₩ 59,069,012.9       ₩ 4,943,099.3       ₩ 1,037.18
1 m 2021-12-19 오후 5:11:29 : ₩ 59,039,157.7       ₩ 4,940,642.2       ₩ 1,037.83
1 m 2021-12-19 오후 5:12:29 : ₩ 59,019,984.4       ₩ 4,938,142.4       ₩ 1,034.24
1 m 2021-12-19 오후 5:13:30 : ₩ 59,020,182.5       ₩ 4,937,999.8       ₩ 1,034.24
1 m 2021-12-19 오후 5:14:30 : ₩ 59,008,907.5       ₩ 4,937,405.3       ₩ 1,034.24
1 m 2021-12-19 오후 5:15:31 : ₩ 59,036,589.1       ₩ 4,938,862.9       ₩ 1,037.07
1 m 2021-12-19 오후 5:16:31 : ₩ 59,033,048.3       ₩ 4,938,855.9       ₩ 1,037.18
1 m 2021-12-19 오후 5:17:32 : ₩ 59,022,355.0       ₩ 4,938,856.2       ₩ 1,033.70
1 m 2021-12-19 오후 5:18:32 : ₩ 59,023,939.7       ₩ 4,939,625.3       ₩ 1,034.35
1 m 2021-12-19 오후 5:19:33 : ₩ 59,021,429.5       ₩ 4,941,354.3       ₩ 1,036.85
1 m 2021-12-19 오후 5:20:34 : ₩ 59,013,829.4       ₩ 4,940,357.0       ₩ 1,036.53
1 m 2021-12-19 오후 5:21:34 : ₩ 59,035,481.1       ₩ 4,944,540.6       ₩ 1,036.53
1 m 2021-12-19 오후 5:22:34 : ₩ 59,007,833.4       ₩ 4,943,480.3       ₩ 1,036.85
1 m 2021-12-19 오후 5:23:35 : ₩ 59,022,697.3       ₩ 4,942,713.0       ₩ 1,034.02
1 m 2021-12-19 오후 5:24:36 : ₩ 59,027,295.3       ₩ 4,943,940.8       ₩ 1,033.70
1 m 2021-12-19 오후 5:25:36 : ₩ 59,032,830.5       ₩ 4,940,937.5       ₩ 1,033.81
1 m 2021-12-19 오후 5:26:37 : ₩ 59,013,641.0       ₩ 4,940,403.6       ₩ 1,033.70
1 m 2021-12-19 오후 5:27:37 : ₩ 59,007,684.9       ₩ 4,941,021.4       ₩ 1,033.92
1 m 2021-12-19 오후 5:28:38 : ₩ 59,021,013.0       ₩ 4,939,662.2       ₩ 1,033.26
1 m 2021-12-19 오후 5:29:38 : ₩ 59,002,486.6       ₩ 4,938,057.8       ₩ 1,033.59
1 m 2021-12-19 오후 5:30:39 : ₩ 58,996,514.0       ₩ 4,939,525.8       ₩ 1,032.94
1 m 2021-12-19 오후 5:31:39 : ₩ 58,975,607.1       ₩ 4,929,632.5       ₩ 1,032.72
1 m 2021-12-19 오후 5:32:40 : ₩ 58,969,918.2       ₩ 4,929,358.9       ₩ 1,032.72
1 m 2021-12-19 오후 5:33:40 : ₩ 58,949,149.8       ₩ 4,926,546.2       ₩ 1,032.07
1 m 2021-12-19 오후 5:34:41 : ₩ 58,949,162.4       ₩ 4,924,583.1       ₩ 1,032.72
1 m 2021-12-19 오후 5:35:41 : ₩ 58,891,879.2       ₩ 4,922,443.5       ₩ 1,031.96
1 m 2021-12-19 오후 5:36:42 : ₩ 58,900,306.1       ₩ 4,922,678.8       ₩ 1,029.46
1 m 2021-12-19 오후 5:37:42 : ₩ 58,901,570.6       ₩ 4,925,344.6       ₩ 1,030.33
1 m 2021-12-19 오후 5:38:43 : ₩ 58,913,203.9       ₩ 4,929,034.5       ₩ 1,030.00
1 m 2021-12-19 오후 5:39:43 : ₩ 58,919,149.5       ₩ 4,929,442.0       ₩ 1,033.59
1 m 2021-12-19 오후 5:40:44 : ₩ 58,962,912.3       ₩ 4,929,201.6       ₩ 1,033.26
1 m 2021-12-19 오후 5:41:44 : ₩ 58,981,343.9       ₩ 4,930,832.2       ₩ 1,033.04
1 m 2021-12-19 오후 5:42:45 : ₩ 58,975,925.2       ₩ 4,932,191.6       ₩ 1,030.87
1 m 2021-12-19 오후 5:43:45 : ₩ 58,958,834.8       ₩ 4,926,704.1       ₩ 1,033.26
1 m 2021-12-19 오후 5:44:46 : ₩ 58,980,767.8       ₩ 4,926,701.9       ₩ 1,032.93
1 m 2021-12-19 오후 5:45:46 : ₩ 58,980,270.7       ₩ 4,926,974.7       ₩ 1,032.93
1 m 2021-12-19 오후 5:46:47 : ₩ 58,965,813.1       ₩ 4,927,953.5       ₩ 1,032.93
1 m 2021-12-19 오후 5:47:47 : ₩ 58,954,809.1       ₩ 4,927,203.3       ₩ 1,030.76
1 m 2021-12-19 오후 5:48:47 : ₩ 58,938,249.6       ₩ 4,926,458.8       ₩ 1,033.59
1 m 2021-12-19 오후 5:49:48 : ₩ 58,937,999.3       ₩ 4,929,804.8       ₩ 1,030.87
1 m 2021-12-19 오후 5:50:48 : ₩ 58,972,843.4       ₩ 4,930,057.3       ₩ 1,031.20
1 m 2021-12-19 오후 5:51:49 : ₩ 58,943,566.8       ₩ 4,929,425.3       ₩ 1,030.87
1 m 2021-12-19 오후 5:52:49 : ₩ 58,951,161.8       ₩ 4,927,048.1       ₩ 1,031.09
1 m 2021-12-19 오후 5:53:50 : ₩ 58,922,550.4       ₩ 4,927,472.7       ₩ 1,030.44
1 m 2021-12-19 오후 5:54:50 : ₩ 58,917,224.6       ₩ 4,927,059.9       ₩ 1,030.76
1 m 2021-12-19 오후 5:55:51 : ₩ 58,936,276.2       ₩ 4,927,175.0       ₩ 1,030.87
1 m 2021-12-19 오후 5:56:51 : ₩ 58,918,633.4       ₩ 4,929,714.6       ₩ 1,034.02
1 m 2021-12-19 오후 5:57:52 : ₩ 58,917,485.6       ₩ 4,928,116.1       ₩ 1,030.87
1 m 2021-12-19 오후 5:58:53 : ₩ 58,923,297.5       ₩ 4,925,691.9       ₩ 1,030.11
1 m 2021-12-19 오후 5:59:53 : ₩ 58,917,708.8       ₩ 4,923,600.6       ₩ 1,032.93
1 m 2021-12-19 오후 6:00:54 : ₩ 58,906,215.2       ₩ 4,926,479.5       ₩ 1,030.54
1 m 2021-12-19 오후 6:01:54 : ₩ 58,932,032.1       ₩ 4,927,739.5       ₩ 1,033.69
1 m 2021-12-19 오후 6:02:55 : ₩ 58,920,189.7       ₩ 4,928,568.6       ₩ 1,033.36
1 m 2021-12-19 오후 6:03:56 : ₩ 58,923,767.9       ₩ 4,928,701.6       ₩ 1,034.02
1 m 2021-12-19 오후 6:04:56 : ₩ 58,920,748.4       ₩ 4,924,929.1       ₩ 1,030.98
1 m 2021-12-19 오후 6:05:57 : ₩ 58,916,508.9       ₩ 4,923,241.2       ₩ 1,033.47
1 m 2021-12-19 오후 6:06:57 : ₩ 58,933,177.2       ₩ 4,925,704.6       ₩ 1,034.35
1 m 2021-12-19 오후 6:07:58 : ₩ 58,909,636.9       ₩ 4,923,486.5       ₩ 1,033.69
1 m 2021-12-19 오후 6:08:58 : ₩ 58,924,622.1       ₩ 4,921,985.1       ₩ 1,033.80
1 m 2021-12-19 오후 6:09:59 : ₩ 58,885,549.4       ₩ 4,920,165.6       ₩ 1,033.47
1 m 2021-12-19 오후 6:10:59 : ₩ 58,787,267.4       ₩ 4,914,117.7       ₩ 1,030.00
1 m 2021-12-19 오후 6:12:00 : ₩ 58,800,557.6       ₩ 4,909,540.7       ₩ 1,030.00
1 m 2021-12-19 오후 6:13:01 : ₩ 58,855,151.6       ₩ 4,915,425.3       ₩ 1,033.04
1 m 2021-12-19 오후 6:14:01 : ₩ 58,824,340.9       ₩ 4,914,296.0       ₩ 1,033.04
1 m 2021-12-19 오후 6:15:02 : ₩ 58,802,633.4       ₩ 4,911,128.7       ₩ 1,030.00
1 m 2021-12-19 오후 6:16:03 : ₩ 58,740,738.0       ₩ 4,908,715.2       ₩ 1,032.93
1 m 2021-12-19 오후 6:17:03 : ₩ 58,642,230.0       ₩ 4,908,942.0       ₩ 1,029.46
1 m 2021-12-19 오후 6:18:04 : ₩ 58,659,112.2       ₩ 4,908,265.2       ₩ 1,030.44
1 m 2021-12-19 오후 6:19:04 : ₩ 58,730,908.8       ₩ 4,912,931.9       ₩ 1,033.91
1 m 2021-12-19 오후 6:20:05 : ₩ 58,674,327.3       ₩ 4,909,849.7       ₩ 1,031.10
1 m 2021-12-19 오후 6:21:06 : ₩ 58,662,197.2       ₩ 4,908,018.6       ₩ 1,030.44
1 m 2021-12-19 오후 6:22:07 : ₩ 58,657,612.4       ₩ 4,909,379.5       ₩ 1,033.58
1 m 2021-12-19 오후 6:23:07 : ₩ 58,671,152.3       ₩ 4,911,795.3       ₩ 1,030.44
1 m 2021-12-19 오후 6:24:08 : ₩ 58,645,530.0       ₩ 4,912,154.5       ₩ 1,030.33
1 m 2021-12-19 오후 6:25:09 : ₩ 58,629,184.3       ₩ 4,910,575.4       ₩ 1,032.82
1 m 2021-12-19 오후 6:26:09 : ₩ 58,592,149.5       ₩ 4,908,603.6       ₩ 1,033.48
1 m 2021-12-19 오후 6:27:10 : ₩ 58,601,584.9       ₩ 4,909,798.0       ₩ 1,030.33
1 m 2021-12-19 오후 6:28:10 : ₩ 58,644,154.5       ₩ 4,911,655.8       ₩ 1,033.81
1 m 2021-12-19 오후 6:29:11 : ₩ 58,664,142.0       ₩ 4,911,295.4       ₩ 1,033.92
1 m 2021-12-19 오후 6:30:11 : ₩ 58,615,870.8       ₩ 4,908,598.4       ₩ 1,033.59
1 m 2021-12-19 오후 6:31:12 : ₩ 58,574,392.5       ₩ 4,901,926.1       ₩ 1,032.82
1 m 2021-12-19 오후 6:32:13 : ₩ 58,599,524.4       ₩ 4,906,292.7       ₩ 1,030.33
1 m 2021-12-19 오후 6:33:13 : ₩ 58,637,774.0       ₩ 4,907,850.6       ₩ 1,030.43
1 m 2021-12-19 오후 6:34:14 : ₩ 58,615,172.7       ₩ 4,908,207.4       ₩ 1,033.26
1 m 2021-12-19 오후 6:35:14 : ₩ 58,594,739.3       ₩ 4,907,493.4       ₩ 1,030.00
1 m 2021-12-19 오후 6:36:15 : ₩ 58,566,493.0       ₩ 4,906,774.0       ₩ 1,032.83
1 m 2021-12-19 오후 6:37:15 : ₩ 58,536,489.6       ₩ 4,905,711.5       ₩ 1,033.05
1 m 2021-12-19 오후 6:38:16 : ₩ 58,539,573.7       ₩ 4,907,151.9       ₩ 1,033.38
1 m 2021-12-19 오후 6:39:16 : ₩ 58,541,331.5       ₩ 4,907,575.5       ₩ 1,033.49
1 m 2021-12-19 오후 6:40:17 : ₩ 58,552,133.6       ₩ 4,907,357.9       ₩ 1,030.98
1 m 2021-12-19 오후 6:41:17 : ₩ 58,565,950.7       ₩ 4,906,717.0       ₩ 1,033.49
1 m 2021-12-19 오후 6:42:18 : ₩ 58,581,431.4       ₩ 4,909,014.6       ₩ 1,030.33
1 m 2021-12-19 오후 6:43:18 : ₩ 58,589,685.0       ₩ 4,909,438.9       ₩ 1,030.76
1 m 2021-12-19 오후 6:44:19 : ₩ 58,587,030.8       ₩ 4,909,298.8       ₩ 1,030.76
1 m 2021-12-19 오후 6:45:19 : ₩ 58,563,342.9       ₩ 4,909,658.7       ₩ 1,032.84
1 m 2021-12-19 오후 6:46:21 : ₩ 58,568,150.0       ₩ 4,909,225.9       ₩ 1,030.65
1 m 2021-12-19 오후 6:47:21 : ₩ 58,571,848.5       ₩ 4,907,650.3       ₩ 1,033.38
1 m 2021-12-19 오후 6:48:22 : ₩ 58,572,531.8       ₩ 4,907,652.7       ₩ 1,033.06
1 m 2021-12-19 오후 6:49:22 : ₩ 58,613,345.4       ₩ 4,908,726.8       ₩ 1,030.76
1 m 2021-12-19 오후 6:50:23 : ₩ 58,625,371.3       ₩ 4,910,375.5       ₩ 1,030.76
1 m 2021-12-19 오후 6:51:23 : ₩ 58,603,900.6       ₩ 4,910,376.8       ₩ 1,033.16
1 m 2021-12-19 오후 6:52:24 : ₩ 58,623,840.1       ₩ 4,910,735.8       ₩ 1,030.00
1 m 2021-12-19 오후 6:53:24 : ₩ 58,668,482.1       ₩ 4,910,234.5       ₩ 1,033.49
1 m 2021-12-19 오후 6:54:25 : ₩ 58,643,416.6       ₩ 4,909,877.3       ₩ 1,033.16
1 m 2021-12-19 오후 6:55:25 : ₩ 58,621,398.4       ₩ 4,908,666.3       ₩ 1,033.27
1 m 2021-12-19 오후 6:56:26 : ₩ 58,630,900.7       ₩ 4,909,168.1       ₩ 1,033.92
1 m 2021-12-19 오후 6:57:26 : ₩ 58,601,383.5       ₩ 4,906,369.8       ₩ 1,033.59
1 m 2021-12-19 오후 6:58:27 : ₩ 58,624,689.3       ₩ 4,906,230.6       ₩ 1,030.11
1 m 2021-12-19 오후 6:59:27 : ₩ 58,625,409.3       ₩ 4,908,369.9       ₩ 1,032.83
1 m 2021-12-19 오후 7:00:28 : ₩ 58,615,366.5       ₩ 4,908,343.2       ₩ 1,030.33
1 m 2021-12-19 오후 7:01:28 : ₩ 58,627,586.1       ₩ 4,906,672.8       ₩ 1,032.82
1 m 2021-12-19 오후 7:02:29 : ₩ 58,637,985.2       ₩ 4,906,671.5       ₩ 1,030.33
1 m 2021-12-19 오후 7:03:29 : ₩ 58,661,265.0       ₩ 4,908,904.1       ₩ 1,030.33
1 m 2021-12-19 오후 7:04:30 : ₩ 58,650,397.3       ₩ 4,905,912.0       ₩ 1,030.77
1 m 2021-12-19 오후 7:05:31 : ₩ 58,586,970.7       ₩ 4,899,757.4       ₩ 1,030.11
1 m 2021-12-19 오후 7:06:32 : ₩ 58,548,828.2       ₩ 4,894,363.2       ₩ 1,029.56
1 m 2021-12-19 오후 7:07:32 : ₩ 58,516,020.1       ₩ 4,882,381.1       ₩ 1,032.05
1 m 2021-12-19 오후 7:08:33 : ₩ 58,559,865.5       ₩ 4,881,500.3       ₩ 1,029.56
1 m 2021-12-19 오후 7:09:33 : ₩ 58,514,339.1       ₩ 4,878,218.9       ₩ 1,029.89
1 m 2021-12-19 오후 7:10:34 : ₩ 58,523,719.4       ₩ 4,875,344.1       ₩ 1,032.06
1 m 2021-12-19 오후 7:11:34 : ₩ 58,546,543.2       ₩ 4,883,053.2       ₩ 1,029.89
1 m 2021-12-19 오후 7:12:35 : ₩ 58,556,789.8       ₩ 4,876,111.6       ₩ 1,030.00
1 m 2021-12-19 오후 7:13:35 : ₩ 58,510,603.1       ₩ 4,875,413.0       ₩ 1,029.67
1 m 2021-12-19 오후 7:14:36 : ₩ 58,524,575.1       ₩ 4,877,220.0       ₩ 1,032.50
1 m 2021-12-19 오후 7:15:37 : ₩ 58,521,116.6       ₩ 4,875,180.9       ₩ 1,030.00
1 m 2021-12-19 오후 7:16:37 : ₩ 58,443,280.0       ₩ 4,866,159.3       ₩ 1,029.57
1 m 2021-12-19 오후 7:17:38 : ₩ 58,417,438.1       ₩ 4,865,962.5       ₩ 1,028.91
1 m 2021-12-19 오후 7:18:38 : ₩ 58,406,449.1       ₩ 4,870,279.8       ₩ 1,028.70
1 m 2021-12-19 오후 7:19:39 : ₩ 58,470,270.1       ₩ 4,873,842.3       ₩ 1,025.87
1 m 2021-12-19 오후 7:20:39 : ₩ 58,469,987.3       ₩ 4,872,509.5       ₩ 1,028.48
1 m 2021-12-19 오후 7:21:40 : ₩ 58,468,922.4       ₩ 4,875,057.7       ₩ 1,029.13
1 m 2021-12-19 오후 7:22:40 : ₩ 58,467,624.1       ₩ 4,876,880.6       ₩ 1,025.65
1 m 2021-12-19 오후 7:23:41 : ₩ 58,470,283.7       ₩ 4,872,932.4       ₩ 1,026.30
1 m 2021-12-19 오후 7:24:41 : ₩ 58,463,788.1       ₩ 4,873,388.8       ₩ 1,026.30
1 m 2021-12-19 오후 7:25:42 : ₩ 58,484,992.9       ₩ 4,873,743.8       ₩ 1,025.65
1 m 2021-12-19 오후 7:26:42 : ₩ 58,480,292.4       ₩ 4,874,954.9       ₩ 1,029.03
1 m 2021-12-19 오후 7:27:43 : ₩ 58,478,811.8       ₩ 4,874,956.9       ₩ 1,029.03
1 m 2021-12-19 오후 7:28:43 : ₩ 58,488,075.5       ₩ 4,877,028.5       ₩ 1,028.48
1 m 2021-12-19 오후 7:29:44 : ₩ 58,489,727.9       ₩ 4,879,068.7       ₩ 1,025.87
1 m 2021-12-19 오후 7:30:44 : ₩ 58,506,938.2       ₩ 4,882,601.0       ₩ 1,028.70
1 m 2021-12-19 오후 7:31:45 : ₩ 58,580,465.1       ₩ 4,887,371.0       ₩ 1,029.03
1 m 2021-12-19 오후 7:32:45 : ₩ 58,588,606.8       ₩ 4,886,003.0       ₩ 1,029.03
1 m 2021-12-19 오후 7:33:46 : ₩ 58,610,018.6       ₩ 4,889,076.7       ₩ 1,029.14
1 m 2021-12-19 오후 7:34:46 : ₩ 58,584,755.1       ₩ 4,888,381.8       ₩ 1,026.62
1 m 2021-12-19 오후 7:35:47 : ₩ 58,569,535.2       ₩ 4,885,546.5       ₩ 1,029.14
1 m 2021-12-19 오후 7:36:47 : ₩ 58,570,219.9       ₩ 4,888,453.5       ₩ 1,028.81
1 m 2021-12-19 오후 7:37:48 : ₩ 58,622,052.9       ₩ 4,891,406.4       ₩ 1,029.57
1 m 2021-12-19 오후 7:38:48 : ₩ 58,606,015.4       ₩ 4,889,710.0       ₩ 1,029.79
1 m 2021-12-19 오후 7:39:49 : ₩ 58,643,826.7       ₩ 4,889,899.5       ₩ 1,032.31
1 m 2021-12-19 오후 7:40:50 : ₩ 58,644,028.2       ₩ 4,891,594.5       ₩ 1,029.79
1 m 2021-12-19 오후 7:41:50 : ₩ 58,665,239.6       ₩ 4,891,594.2       ₩ 1,032.41
1 m 2021-12-19 오후 7:42:51 : ₩ 58,646,732.3       ₩ 4,889,104.4       ₩ 1,032.09
1 m 2021-12-19 오후 7:43:51 : ₩ 58,655,801.2       ₩ 4,889,246.2       ₩ 1,032.74
1 m 2021-12-19 오후 7:44:52 : ₩ 58,697,017.7       ₩ 4,891,500.7       ₩ 1,029.89
1 m 2021-12-19 오후 7:45:53 : ₩ 58,769,589.5       ₩ 4,896,013.3       ₩ 1,032.74
1 m 2021-12-19 오후 7:46:54 : ₩ 58,743,536.1       ₩ 4,900,643.1       ₩ 1,032.63
1 m 2021-12-19 오후 7:47:54 : ₩ 58,680,032.7       ₩ 4,894,809.7       ₩ 1,031.98
1 m 2021-12-19 오후 7:48:56 : ₩ 58,751,404.3       ₩ 4,895,831.4       ₩ 1,032.30
1 m 2021-12-19 오후 7:49:56 : ₩ 58,762,961.9       ₩ 4,895,877.8       ₩ 1,029.79
1 m 2021-12-19 오후 7:50:57 : ₩ 58,794,907.0       ₩ 4,897,765.0       ₩ 1,032.63
1 m 2021-12-19 오후 7:51:57 : ₩ 58,751,517.4       ₩ 4,899,506.8       ₩ 1,032.41
1 m 2021-12-19 오후 7:52:58 : ₩ 58,757,455.4       ₩ 4,896,225.5       ₩ 1,029.57
1 m 2021-12-19 오후 7:53:58 : ₩ 58,754,459.9       ₩ 4,894,342.5       ₩ 1,032.74
1 m 2021-12-19 오후 7:54:59 : ₩ 58,721,663.4       ₩ 4,893,292.3       ₩ 1,032.74
1 m 2021-12-19 오후 7:56:00 : ₩ 58,701,327.1       ₩ 4,889,226.9       ₩ 1,029.24
1 m 2021-12-19 오후 7:57:01 : ₩ 58,712,765.8       ₩ 4,889,923.1       ₩ 1,029.57
1 m 2021-12-19 오후 7:58:01 : ₩ 58,707,243.0       ₩ 4,891,131.1       ₩ 1,029.90
1 m 2021-12-19 오후 7:59:02 : ₩ 58,726,468.7       ₩ 4,893,716.2       ₩ 1,029.46
1 m 2021-12-19 오후 8:00:02 : ₩ 58,714,437.3       ₩ 4,892,324.2       ₩ 1,029.79
1 m 2021-12-19 오후 8:01:03 : ₩ 58,682,640.3       ₩ 4,887,789.4       ₩ 1,029.38
1 m 2021-12-19 오후 8:02:04 : ₩ 58,657,703.9       ₩ 4,881,115.9       ₩ 1,026.46
1 m 2021-12-19 오후 8:03:04 : ₩ 58,575,819.1       ₩ 4,869,576.0       ₩ 1,029.38
1 m 2021-12-19 오후 8:04:05 : ₩ 58,584,120.3       ₩ 4,875,434.5       ₩ 1,026.46
1 m 2021-12-19 오후 8:05:06 : ₩ 58,614,837.5       ₩ 4,874,799.3       ₩ 1,028.95
1 m 2021-12-19 오후 8:06:06 : ₩ 58,627,480.5       ₩ 4,874,639.1       ₩ 1,026.66
1 m 2021-12-19 오후 8:07:07 : ₩ 58,593,467.2       ₩ 4,875,950.4       ₩ 1,029.80
1 m 2021-12-19 오후 8:08:07 : ₩ 58,629,557.6       ₩ 4,872,992.8       ₩ 1,029.48
1 m 2021-12-19 오후 8:09:08 : ₩ 58,602,254.7       ₩ 4,875,273.6       ₩ 1,026.46
1 m 2021-12-19 오후 8:10:09 : ₩ 58,644,945.4       ₩ 4,877,646.6       ₩ 1,026.46
1 m 2021-12-19 오후 8:11:09 : ₩ 58,652,023.1       ₩ 4,879,688.5       ₩ 1,029.38
1 m 2021-12-19 오후 8:12:10 : ₩ 58,671,033.5       ₩ 4,878,591.1       ₩ 1,029.38
1 m 2021-12-19 오후 8:13:10 : ₩ 58,679,323.2       ₩ 4,878,938.2       ₩ 1,026.14
1 m 2021-12-19 오후 8:14:11 : ₩ 58,621,459.6       ₩ 4,874,649.9       ₩ 1,026.14
1 m 2021-12-19 오후 8:15:11 : ₩ 58,654,629.0       ₩ 4,880,199.5       ₩ 1,026.24
1 m 2021-12-19 오후 8:16:12 : ₩ 58,640,408.8       ₩ 4,881,611.2       ₩ 1,029.80
1 m 2021-12-19 오후 8:17:12 : ₩ 58,687,356.4       ₩ 4,884,821.5       ₩ 1,026.55
1 m 2021-12-19 오후 8:18:13 : ₩ 58,692,576.6       ₩ 4,885,821.7       ₩ 1,029.49
1 m 2021-12-19 오후 8:19:13 : ₩ 58,705,863.5       ₩ 4,890,390.9       ₩ 1,029.07
1 m 2021-12-19 오후 8:20:14 : ₩ 58,689,045.5       ₩ 4,887,657.0       ₩ 1,026.14
1 m 2021-12-19 오후 8:21:14 : ₩ 58,695,376.6       ₩ 4,886,634.7       ₩ 1,029.70
1 m 2021-12-19 오후 8:22:15 : ₩ 58,674,408.7       ₩ 4,886,145.8       ₩ 1,029.80
1 m 2021-12-19 오후 8:23:15 : ₩ 58,683,396.3       ₩ 4,883,911.7       ₩ 1,029.80
1 m 2021-12-19 오후 8:24:16 : ₩ 58,704,284.7       ₩ 4,883,623.9       ₩ 1,029.49
1 m 2021-12-19 오후 8:25:17 : ₩ 58,705,737.7       ₩ 4,885,516.6       ₩ 1,026.55
1 m 2021-12-19 오후 8:26:17 : ₩ 58,713,906.1       ₩ 4,885,683.1       ₩ 1,029.07
1 m 2021-12-19 오후 8:27:19 : ₩ 58,736,883.9       ₩ 4,887,407.5       ₩ 1,029.39
1 m 2021-12-19 오후 8:28:19 : ₩ 58,734,016.6       ₩ 4,887,251.8       ₩ 1,028.97
1 m 2021-12-19 오후 8:29:20 : ₩ 58,707,043.7       ₩ 4,884,350.1       ₩ 1,026.04
1 m 2021-12-19 오후 8:30:20 : ₩ 58,682,211.9       ₩ 4,880,116.1       ₩ 1,025.51
1 m 2021-12-19 오후 8:31:21 : ₩ 58,685,662.9       ₩ 4,879,269.7       ₩ 1,025.83
1 m 2021-12-19 오후 8:32:21 : ₩ 58,716,839.8       ₩ 4,879,269.6       ₩ 1,026.04
1 m 2021-12-19 오후 8:33:22 : ₩ 58,713,159.3       ₩ 4,879,437.0       ₩ 1,026.04
1 m 2021-12-19 오후 8:34:22 : ₩ 58,717,796.6       ₩ 4,880,209.4       ₩ 1,028.76
1 m 2021-12-19 오후 8:35:23 : ₩ 58,760,075.6       ₩ 4,883,635.6       ₩ 1,029.38
1 m 2021-12-19 오후 8:36:24 : ₩ 58,774,721.4       ₩ 4,885,597.3       ₩ 1,026.45
1 m 2021-12-19 오후 8:37:24 : ₩ 58,737,622.1       ₩ 4,885,394.7       ₩ 1,029.38
1 m 2021-12-19 오후 8:38:25 : ₩ 58,743,641.6       ₩ 4,886,046.6       ₩ 1,029.38
1 m 2021-12-19 오후 8:39:25 : ₩ 58,710,146.4       ₩ 4,884,740.5       ₩ 1,025.82
1 m 2021-12-19 오후 8:40:26 : ₩ 58,727,517.5       ₩ 4,886,096.6       ₩ 1,029.07
1 m 2021-12-19 오후 8:41:26 : ₩ 58,800,948.5       ₩ 4,888,272.2       ₩ 1,026.13
1 m 2021-12-19 오후 8:42:27 : ₩ 58,772,019.8       ₩ 4,887,253.5       ₩ 1,028.77
1 m 2021-12-19 오후 8:43:27 : ₩ 58,739,887.4       ₩ 4,887,905.9       ₩ 1,028.77
1 m 2021-12-19 오후 8:44:28 : ₩ 58,746,110.9       ₩ 4,887,396.9       ₩ 1,028.77
1 m 2021-12-19 오후 8:45:28 : ₩ 58,746,131.1       ₩ 4,886,456.5       ₩ 1,028.77
1 m 2021-12-19 오후 8:46:29 : ₩ 58,715,619.0       ₩ 4,884,878.5       ₩ 1,029.08
1 m 2021-12-19 오후 8:47:29 : ₩ 58,644,965.2       ₩ 4,880,903.2       ₩ 1,026.54
1 m 2021-12-19 오후 8:48:30 : ₩ 58,659,903.4       ₩ 4,880,385.1       ₩ 1,029.18
1 m 2021-12-19 오후 8:49:30 : ₩ 58,709,975.6       ₩ 4,887,426.8       ₩ 1,029.49
1 m 2021-12-19 오후 8:50:31 : ₩ 58,759,578.9       ₩ 4,890,463.6       ₩ 1,029.18
1 m 2021-12-19 오후 8:51:32 : ₩ 58,741,288.5       ₩ 4,889,523.1       ₩ 1,032.75
1 m 2021-12-19 오후 8:52:32 : ₩ 58,736,783.5       ₩ 4,885,938.4       ₩ 1,032.75
1 m 2021-12-19 오후 8:53:33 : ₩ 58,729,656.3       ₩ 4,887,220.3       ₩ 1,029.80
1 m 2021-12-19 오후 8:54:33 : ₩ 58,742,902.5       ₩ 4,886,515.0       ₩ 1,032.44
1 m 2021-12-19 오후 8:55:34 : ₩ 58,731,789.9       ₩ 4,888,413.0       ₩ 1,029.90
1 m 2021-12-19 오후 8:56:34 : ₩ 58,726,095.7       ₩ 4,887,360.2       ₩ 1,029.59
1 m 2021-12-19 오후 8:57:35 : ₩ 58,717,616.6       ₩ 4,886,685.4       ₩ 1,030.31
1 m 2021-12-19 오후 8:58:35 : ₩ 58,742,217.9       ₩ 4,890,270.7       ₩ 1,033.26
1 m 2021-12-19 오후 8:59:36 : ₩ 58,743,975.6       ₩ 4,890,127.2       ₩ 1,032.95
1 m 2021-12-19 오후 9:00:36 : ₩ 58,724,053.0       ₩ 4,890,458.2       ₩ 1,029.69
1 m 2021-12-19 오후 9:01:37 : ₩ 58,727,674.3       ₩ 4,887,882.6       ₩ 1,030.31
1 m 2021-12-19 오후 9:02:37 : ₩ 58,715,910.6       ₩ 4,885,624.8       ₩ 1,032.65
1 m 2021-12-19 오후 9:03:38 : ₩ 58,709,416.8       ₩ 4,883,479.5       ₩ 1,032.95
1 m 2021-12-19 오후 9:04:38 : ₩ 58,692,831.9       ₩ 4,879,664.5       ₩ 1,032.95
1 m 2021-12-19 오후 9:05:39 : ₩ 58,672,114.3       ₩ 4,878,549.8       ₩ 1,032.96
1 m 2021-12-19 오후 9:06:39 : ₩ 58,619,019.3       ₩ 4,875,104.0       ₩ 1,030.00
1 m 2021-12-19 오후 9:07:40 : ₩ 58,614,135.8       ₩ 4,876,769.4       ₩ 1,029.69
1 m 2021-12-19 오후 9:08:40 : ₩ 58,609,640.3       ₩ 4,877,635.1       ₩ 1,029.59
1 m 2021-12-19 오후 9:09:41 : ₩ 58,668,681.5       ₩ 4,878,127.2       ₩ 1,029.29
1 m 2021-12-19 오후 9:10:41 : ₩ 58,632,805.2       ₩ 4,878,961.0       ₩ 1,032.15
1 m 2021-12-19 오후 9:11:42 : ₩ 58,649,871.2       ₩ 4,879,608.1       ₩ 1,032.46
1 m 2021-12-19 오후 9:12:42 : ₩ 58,614,857.6       ₩ 4,879,103.7       ₩ 1,029.29
1 m 2021-12-19 오후 9:13:43 : ₩ 58,628,086.8       ₩ 4,879,604.6       ₩ 1,032.25
1 m 2021-12-19 오후 9:14:44 : ₩ 58,553,675.8       ₩ 4,873,387.6       ₩ 1,029.29
1 m 2021-12-19 오후 9:15:44 : ₩ 58,575,203.2       ₩ 4,873,093.2       ₩ 1,029.59
1 m 2021-12-19 오후 9:16:45 : ₩ 58,563,734.3       ₩ 4,870,873.1       ₩ 1,029.09
1 m 2021-12-19 오후 9:17:45 : ₩ 58,505,442.6       ₩ 4,868,011.8       ₩ 1,029.09
1 m 2021-12-19 오후 9:18:46 : ₩ 58,545,991.8       ₩ 4,872,143.0       ₩ 1,025.81
1 m 2021-12-19 오후 9:19:46 : ₩ 58,598,773.6       ₩ 4,872,643.5       ₩ 1,026.43
1 m 2021-12-19 오후 9:20:47 : ₩ 58,610,794.4       ₩ 4,880,846.2       ₩ 1,028.99
1 m 2021-12-19 오후 9:21:47 : ₩ 58,613,162.3       ₩ 4,879,278.5       ₩ 1,026.33
1 m 2021-12-19 오후 9:22:48 : ₩ 58,619,105.3       ₩ 4,881,424.3       ₩ 1,030.00
1 m 2021-12-19 오후 9:23:48 : ₩ 58,590,293.9       ₩ 4,882,633.7       ₩ 1,033.27
1 m 2021-12-19 오후 9:24:49 : ₩ 58,615,514.2       ₩ 4,881,134.3       ₩ 1,032.96
1 m 2021-12-19 오후 9:25:50 : ₩ 58,619,087.3       ₩ 4,881,847.4       ₩ 1,030.31
1 m 2021-12-19 오후 9:26:51 : ₩ 58,630,737.4       ₩ 4,884,123.5       ₩ 1,030.31
1 m 2021-12-19 오후 9:27:51 : ₩ 58,621,161.6       ₩ 4,881,344.3       ₩ 1,030.31
1 m 2021-12-19 오후 9:28:52 : ₩ 58,640,595.6       ₩ 4,882,985.1       ₩ 1,030.51
1 m 2021-12-19 오후 9:29:53 : ₩ 58,621,162.3       ₩ 4,881,698.9       ₩ 1,029.69
1 m 2021-12-19 오후 9:30:54 : ₩ 58,649,936.2       ₩ 4,880,199.7       ₩ 1,030.00
1 m 2021-12-19 오후 9:31:55 : ₩ 58,648,573.4       ₩ 4,880,208.4       ₩ 1,032.96
1 m 2021-12-19 오후 9:32:55 : ₩ 58,642,644.0       ₩ 4,877,499.5       ₩ 1,033.27
1 m 2021-12-19 오후 9:33:56 : ₩ 58,624,855.7       ₩ 4,875,627.6       ₩ 1,032.85
1 m 2021-12-19 오후 9:34:57 : ₩ 58,589,736.9       ₩ 4,876,768.4       ₩ 1,033.26
1 m 2021-12-19 오후 9:35:58 : ₩ 58,634,537.3       ₩ 4,878,251.8       ₩ 1,030.62
1 m 2021-12-19 오후 9:36:58 : ₩ 58,621,856.2       ₩ 4,879,331.6       ₩ 1,033.77
1 m 2021-12-19 오후 9:37:59 : ₩ 58,625,204.7       ₩ 4,882,537.4       ₩ 1,031.03
1 m 2021-12-19 오후 9:39:00 : ₩ 58,624,207.2       ₩ 4,878,244.7       ₩ 1,033.05
1 m 2021-12-19 오후 9:40:00 : ₩ 58,607,123.1       ₩ 4,881,148.8       ₩ 1,033.67
1 m 2021-12-19 오후 9:41:01 : ₩ 58,594,613.3       ₩ 4,882,665.2       ₩ 1,033.36
1 m 2021-12-19 오후 9:42:01 : ₩ 58,616,584.5       ₩ 4,884,379.5       ₩ 1,031.13
1 m 2021-12-19 오후 9:43:02 : ₩ 58,613,471.4       ₩ 4,885,388.2       ₩ 1,033.98
1 m 2021-12-19 오후 9:44:02 : ₩ 58,641,687.9       ₩ 4,885,252.6       ₩ 1,033.77
1 m 2021-12-19 오후 9:45:03 : ₩ 58,622,366.6       ₩ 4,883,253.3       ₩ 1,033.67
1 m 2021-12-19 오후 9:46:04 : ₩ 58,589,173.9       ₩ 4,881,381.7       ₩ 1,033.67
1 m 2021-12-19 오후 9:47:04 : ₩ 58,590,013.6       ₩ 4,879,659.9       ₩ 1,033.36
1 m 2021-12-19 오후 9:48:05 : ₩ 58,593,096.6       ₩ 4,883,943.4       ₩ 1,033.36
1 m 2021-12-19 오후 9:49:06 : ₩ 58,625,294.7       ₩ 4,886,239.1       ₩ 1,033.36
1 m 2021-12-19 오후 9:50:07 : ₩ 58,713,276.9       ₩ 4,887,590.7       ₩ 1,033.67
1 m 2021-12-19 오후 9:51:07 : ₩ 58,728,417.9       ₩ 4,890,327.0       ₩ 1,033.97
1 m 2021-12-19 오후 9:52:08 : ₩ 58,715,530.1       ₩ 4,892,805.3       ₩ 1,031.03
1 m 2021-12-19 오후 9:53:08 : ₩ 58,693,504.8       ₩ 4,891,306.7       ₩ 1,034.08
1 m 2021-12-19 오후 9:54:09 : ₩ 58,695,849.8       ₩ 4,893,960.2       ₩ 1,034.08
1 m 2021-12-19 오후 9:55:09 : ₩ 58,744,533.8       ₩ 4,897,737.2       ₩ 1,034.08
1 m 2021-12-19 오후 9:56:10 : ₩ 58,738,676.7       ₩ 4,897,739.6       ₩ 1,031.13
1 m 2021-12-19 오후 9:57:10 : ₩ 58,702,252.5       ₩ 4,897,042.3       ₩ 1,034.18
1 m 2021-12-19 오후 9:58:11 : ₩ 58,760,255.1       ₩ 4,897,898.1       ₩ 1,034.49
1 m 2021-12-19 오후 9:59:11 : ₩ 58,752,029.6       ₩ 4,897,391.4       ₩ 1,034.39
1 m 2021-12-19 오후 10:00:12 : ₩ 58,765,740.0       ₩ 4,896,141.7       ₩ 1,034.09
1 m 2021-12-19 오후 10:01:12 : ₩ 58,753,419.1       ₩ 4,899,849.9       ₩ 1,034.50
1 m 2021-12-19 오후 10:02:13 : ₩ 58,690,384.5       ₩ 4,897,461.2       ₩ 1,034.19
1 m 2021-12-19 오후 10:03:13 : ₩ 58,729,000.4       ₩ 4,904,435.5       ₩ 1,034.19
1 m 2021-12-19 오후 10:04:14 : ₩ 58,741,966.8       ₩ 4,906,349.4       ₩ 1,034.19
1 m 2021-12-19 오후 10:05:14 : ₩ 58,776,083.3       ₩ 4,902,799.2       ₩ 1,031.21
1 m 2021-12-19 오후 10:06:15 : ₩ 58,755,228.7       ₩ 4,904,150.3       ₩ 1,034.19
1 m 2021-12-19 오후 10:07:15 : ₩ 58,766,000.2       ₩ 4,908,124.5       ₩ 1,034.50
1 m 2021-12-19 오후 10:08:17 : ₩ 58,782,786.7       ₩ 4,915,739.8       ₩ 1,034.90
1 m 2021-12-19 오후 10:09:18 : ₩ 58,809,752.1       ₩ 4,921,485.9       ₩ 1,037.88
1 m 2021-12-19 오후 10:10:18 : ₩ 58,842,456.0       ₩ 4,924,035.0       ₩ 1,037.98
1 m 2021-12-19 오후 10:11:19 : ₩ 58,846,674.7       ₩ 4,921,152.2       ₩ 1,038.29
1 m 2021-12-19 오후 10:12:19 : ₩ 58,835,523.6       ₩ 4,924,925.4       ₩ 1,038.39
1 m 2021-12-19 오후 10:13:20 : ₩ 58,875,376.9       ₩ 4,923,353.2       ₩ 1,038.69
1 m 2021-12-19 오후 10:14:20 : ₩ 58,842,172.9       ₩ 4,918,403.9       ₩ 1,038.89
1 m 2021-12-19 오후 10:15:21 : ₩ 58,917,171.9       ₩ 4,917,648.5       ₩ 1,036.21
1 m 2021-12-19 오후 10:16:21 : ₩ 58,896,154.1       ₩ 4,912,437.1       ₩ 1,036.11
1 m 2021-12-19 오후 10:17:22 : ₩ 58,893,175.3       ₩ 4,911,493.1       ₩ 1,039.09
1 m 2021-12-19 오후 10:18:22 : ₩ 58,804,071.6       ₩ 4,904,633.5       ₩ 1,035.71
1 m 2021-12-19 오후 10:19:23 : ₩ 58,781,706.2       ₩ 4,901,224.5       ₩ 1,035.71
1 m 2021-12-19 오후 10:20:23 : ₩ 58,768,145.9       ₩ 4,898,581.6       ₩ 1,035.91
1 m 2021-12-19 오후 10:21:24 : ₩ 58,786,445.4       ₩ 4,897,505.1       ₩ 1,035.91
1 m 2021-12-19 오후 10:22:24 : ₩ 58,769,278.4       ₩ 4,900,669.7       ₩ 1,038.38
1 m 2021-12-19 오후 10:23:25 : ₩ 58,694,296.0       ₩ 4,899,953.3       ₩ 1,038.68
1 m 2021-12-19 오후 10:24:26 : ₩ 58,715,803.5       ₩ 4,899,597.1       ₩ 1,038.38
1 m 2021-12-19 오후 10:25:26 : ₩ 58,732,187.0       ₩ 4,897,407.2       ₩ 1,035.40
1 m 2021-12-19 오후 10:26:27 : ₩ 58,725,334.1       ₩ 4,903,727.9       ₩ 1,038.68
1 m 2021-12-19 오후 10:27:27 : ₩ 58,743,043.4       ₩ 4,904,223.2       ₩ 1,038.68
1 m 2021-12-19 오후 10:28:28 : ₩ 58,744,360.5       ₩ 4,902,297.7       ₩ 1,035.20
1 m 2021-12-19 오후 10:29:29 : ₩ 58,741,132.9       ₩ 4,901,994.7       ₩ 1,038.78
1 m 2021-12-19 오후 10:30:29 : ₩ 58,673,965.5       ₩ 4,896,345.1       ₩ 1,037.97
1 m 2021-12-19 오후 10:31:30 : ₩ 58,665,110.8       ₩ 4,890,491.5       ₩ 1,037.97
1 m 2021-12-19 오후 10:32:30 : ₩ 58,560,390.9       ₩ 4,883,428.4       ₩ 1,037.97
1 m 2021-12-19 오후 10:33:31 : ₩ 58,518,973.8       ₩ 4,882,512.6       ₩ 1,034.28
1 m 2021-12-19 오후 10:34:31 : ₩ 58,510,198.6       ₩ 4,889,015.6       ₩ 1,034.59
1 m 2021-12-19 오후 10:35:32 : ₩ 58,517,845.6       ₩ 4,884,515.2       ₩ 1,033.98
1 m 2021-12-19 오후 10:36:32 : ₩ 58,507,714.0       ₩ 4,882,727.3       ₩ 1,030.41
1 m 2021-12-19 오후 10:37:33 : ₩ 58,476,782.0       ₩ 4,881,416.8       ₩ 1,030.20
1 m 2021-12-19 오후 10:38:33 : ₩ 58,465,034.0       ₩ 4,879,257.2       ₩ 1,030.50
1 m 2021-12-19 오후 10:39:34 : ₩ 58,489,378.6       ₩ 4,879,685.0       ₩ 1,030.61
1 m 2021-12-19 오후 10:40:34 : ₩ 58,431,302.8       ₩ 4,878,069.3       ₩ 1,030.30
1 m 2021-12-19 오후 10:41:35 : ₩ 58,417,509.9       ₩ 4,871,648.4       ₩ 1,033.27
1 m 2021-12-19 오후 10:42:35 : ₩ 58,400,404.1       ₩ 4,874,069.0       ₩ 1,030.30
1 m 2021-12-19 오후 10:43:36 : ₩ 58,453,489.6       ₩ 4,881,176.1       ₩ 1,030.41
1 m 2021-12-19 오후 10:44:36 : ₩ 58,453,843.0       ₩ 4,877,416.3       ₩ 1,033.38
1 m 2021-12-19 오후 10:45:37 : ₩ 58,431,044.0       ₩ 4,877,267.1       ₩ 1,030.10
1 m 2021-12-19 오후 10:46:37 : ₩ 58,435,107.5       ₩ 4,874,578.3       ₩ 1,032.47
1 m 2021-12-19 오후 10:47:38 : ₩ 58,390,240.0       ₩ 4,870,668.5       ₩ 1,029.59
1 m 2021-12-19 오후 10:48:39 : ₩ 58,432,184.5       ₩ 4,871,203.7       ₩ 1,033.16
1 m 2021-12-19 오후 10:49:40 : ₩ 58,557,945.3       ₩ 4,881,709.9       ₩ 1,030.61
1 m 2021-12-19 오후 10:50:40 : ₩ 58,514,826.3       ₩ 4,881,799.4       ₩ 1,033.87
1 m 2021-12-19 오후 10:51:41 : ₩ 58,500,869.7       ₩ 4,877,118.0       ₩ 1,032.55
1 m 2021-12-19 오후 10:52:42 : ₩ 58,466,142.6       ₩ 4,874,071.3       ₩ 1,032.55
1 m 2021-12-19 오후 10:53:43 : ₩ 58,493,934.3       ₩ 4,876,468.1       ₩ 1,032.66
1 m 2021-12-19 오후 10:54:44 : ₩ 58,505,190.4       ₩ 4,880,502.3       ₩ 1,030.41
1 m 2021-12-19 오후 10:55:44 : ₩ 58,519,461.6       ₩ 4,879,566.6       ₩ 1,032.96
1 m 2021-12-19 오후 10:56:45 : ₩ 58,581,347.8       ₩ 4,882,866.4       ₩ 1,030.92
1 m 2021-12-19 오후 10:57:46 : ₩ 58,851,966.7       ₩ 4,900,692.3       ₩ 1,035.50
1 m 2021-12-19 오후 10:58:47 : ₩ 59,010,900.4       ₩ 4,915,502.7       ₩ 1,039.59
1 m 2021-12-19 오후 10:59:47 : ₩ 59,136,658.5       ₩ 4,922,451.1       ₩ 1,042.73
1 m 2021-12-19 오후 11:00:48 : ₩ 59,101,369.7       ₩ 4,918,839.0       ₩ 1,042.42
1 m 2021-12-19 오후 11:01:48 : ₩ 59,268,458.8       ₩ 4,919,712.2       ₩ 1,043.55
1 m 2021-12-19 오후 11:02:49 : ₩ 59,519,119.4       ₩ 4,931,492.6       ₩ 1,044.37
1 m 2021-12-19 오후 11:03:49 : ₩ 59,516,287.7       ₩ 4,935,312.8       ₩ 1,047.61
1 m 2021-12-19 오후 11:04:50 : ₩ 59,509,313.9       ₩ 4,929,467.2       ₩ 1,043.95
1 m 2021-12-19 오후 11:05:50 : ₩ 59,403,968.3       ₩ 4,924,969.8       ₩ 1,044.26
1 m 2021-12-19 오후 11:06:51 : ₩ 59,401,792.6       ₩ 4,923,455.1       ₩ 1,043.75
1 m 2021-12-19 오후 11:07:51 : ₩ 59,451,727.8       ₩ 4,935,378.7       ₩ 1,044.37
1 m 2021-12-19 오후 11:08:52 : ₩ 59,507,756.0       ₩ 4,947,076.8       ₩ 1,043.75
1 m 2021-12-19 오후 11:09:52 : ₩ 59,445,453.5       ₩ 4,937,212.6       ₩ 1,044.37
1 m 2021-12-19 오후 11:10:53 : ₩ 59,412,795.4       ₩ 4,933,887.4       ₩ 1,044.06
1 m 2021-12-19 오후 11:11:53 : ₩ 59,375,065.3       ₩ 4,931,449.4       ₩ 1,040.42
1 m 2021-12-19 오후 11:12:54 : ₩ 59,303,428.4       ₩ 4,930,289.9       ₩ 1,042.91
1 m 2021-12-19 오후 11:13:55 : ₩ 59,106,386.7       ₩ 4,903,874.0       ₩ 1,035.84
1 m 2021-12-19 오후 11:14:55 : ₩ 58,737,931.9       ₩ 4,888,413.0       ₩ 1,031.67
1 m 2021-12-19 오후 11:15:56 : ₩ 58,775,184.4       ₩ 4,897,606.1       ₩ 1,034.78
1 m 2021-12-19 오후 11:16:56 : ₩ 58,781,051.1       ₩ 4,901,669.4       ₩ 1,031.15
1 m 2021-12-19 오후 11:17:57 : ₩ 58,823,071.1       ₩ 4,896,140.9       ₩ 1,034.58
1 m 2021-12-19 오후 11:18:57 : ₩ 58,839,794.3       ₩ 4,897,575.8       ₩ 1,034.67
1 m 2021-12-19 오후 11:19:58 : ₩ 58,802,978.4       ₩ 4,895,095.2       ₩ 1,034.47
1 m 2021-12-19 오후 11:20:58 : ₩ 58,807,336.9       ₩ 4,896,259.2       ₩ 1,031.57
1 m 2021-12-19 오후 11:21:59 : ₩ 58,718,163.3       ₩ 4,894,151.4       ₩ 1,030.95
1 m 2021-12-19 오후 11:22:59 : ₩ 58,595,534.6       ₩ 4,889,352.3       ₩ 1,033.33
1 m 2021-12-19 오후 11:24:00 : ₩ 58,677,234.6       ₩ 4,891,869.2       ₩ 1,033.94
1 m 2021-12-19 오후 11:25:00 : ₩ 58,723,324.0       ₩ 4,893,344.5       ₩ 1,030.84
1 m 2021-12-19 오후 11:26:01 : ₩ 58,732,106.4       ₩ 4,894,656.2       ₩ 1,033.44
1 m 2021-12-19 오후 11:27:02 : ₩ 58,714,254.6       ₩ 4,893,523.2       ₩ 1,034.17
1 m 2021-12-19 오후 11:28:03 : ₩ 58,813,166.1       ₩ 4,899,239.9       ₩ 1,035.00
1 m 2021-12-19 오후 11:29:04 : ₩ 58,796,956.3       ₩ 4,895,950.0       ₩ 1,034.28
1 m 2021-12-19 오후 11:30:05 : ₩ 58,829,736.0       ₩ 4,897,960.3       ₩ 1,034.89
1 m 2021-12-19 오후 11:31:05 : ₩ 58,838,464.8       ₩ 4,899,577.2       ₩ 1,034.28
1 m 2021-12-19 오후 11:32:06 : ₩ 58,770,188.9       ₩ 4,902,806.4       ₩ 1,035.00
1 m 2021-12-19 오후 11:33:06 : ₩ 58,823,295.1       ₩ 4,905,338.1       ₩ 1,035.00
1 m 2021-12-19 오후 11:34:07 : ₩ 58,825,590.4       ₩ 4,903,054.0       ₩ 1,037.70
1 m 2021-12-19 오후 11:35:07 : ₩ 58,826,603.6       ₩ 4,901,382.0       ₩ 1,034.78
1 m 2021-12-19 오후 11:36:08 : ₩ 58,864,012.7       ₩ 4,905,830.1       ₩ 1,035.50
1 m 2021-12-19 오후 11:37:08 : ₩ 59,026,980.6       ₩ 4,913,471.4       ₩ 1,035.80
1 m 2021-12-19 오후 11:38:09 : ₩ 58,959,501.0       ₩ 4,904,895.7       ₩ 1,035.22
1 m 2021-12-19 오후 11:39:09 : ₩ 58,866,278.5       ₩ 4,901,108.2       ₩ 1,035.00
1 m 2021-12-19 오후 11:40:10 : ₩ 58,949,346.1       ₩ 4,907,311.6       ₩ 1,038.54
1 m 2021-12-19 오후 11:41:10 : ₩ 58,913,412.6       ₩ 4,902,019.3       ₩ 1,038.65
1 m 2021-12-19 오후 11:42:11 : ₩ 58,990,608.0       ₩ 4,909,527.2       ₩ 1,035.72
1 m 2021-12-19 오후 11:43:12 : ₩ 58,962,349.5       ₩ 4,905,103.6       ₩ 1,038.95
1 m 2021-12-19 오후 11:44:12 : ₩ 58,992,340.9       ₩ 4,909,331.9       ₩ 1,038.95
1 m 2021-12-19 오후 11:45:13 : ₩ 58,959,804.4       ₩ 4,907,598.4       ₩ 1,038.65
1 m 2021-12-19 오후 11:46:14 : ₩ 58,929,852.8       ₩ 4,903,980.4       ₩ 1,035.52
1 m 2021-12-19 오후 11:47:14 : ₩ 58,828,633.6       ₩ 4,896,008.6       ₩ 1,035.30
1 m 2021-12-19 오후 11:48:15 : ₩ 58,868,896.9       ₩ 4,898,993.8       ₩ 1,037.63
1 m 2021-12-19 오후 11:49:16 : ₩ 58,903,178.7       ₩ 4,902,044.1       ₩ 1,038.65
1 m 2021-12-19 오후 11:50:17 : ₩ 58,919,823.2       ₩ 4,901,097.7       ₩ 1,038.95
1 m 2021-12-19 오후 11:51:17 : ₩ 58,889,981.2       ₩ 4,901,343.5       ₩ 1,039.06
1 m 2021-12-19 오후 11:52:18 : ₩ 58,782,908.4       ₩ 4,891,971.0       ₩ 1,035.22
1 m 2021-12-19 오후 11:53:18 : ₩ 58,760,381.3       ₩ 4,889,140.1       ₩ 1,037.32
1 m 2021-12-19 오후 11:54:19 : ₩ 58,781,874.0       ₩ 4,891,170.5       ₩ 1,037.93
1 m 2021-12-19 오후 11:55:20 : ₩ 58,808,102.3       ₩ 4,894,779.5       ₩ 1,035.30
1 m 2021-12-19 오후 11:56:21 : ₩ 58,910,317.2       ₩ 4,897,944.7       ₩ 1,038.24
1 m 2021-12-19 오후 11:57:21 : ₩ 58,895,897.5       ₩ 4,896,749.4       ₩ 1,034.89
1 m 2021-12-19 오후 11:58:22 : ₩ 58,918,989.8       ₩ 4,896,981.1       ₩ 1,037.82
1 m 2021-12-19 오후 11:59:22 : ₩ 58,864,504.6       ₩ 4,896,420.9       ₩ 1,037.53
1 m 2021-12-20 오전 12:00:23 : ₩ 58,882,764.0       ₩ 4,896,610.6       ₩ 1,037.83