2021-12-14 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-14 오전 12:01:08 : ₩ 59,828,714.7       ₩ 4,878,972.4       ₩ 1,008.11
1 m 2021-12-14 오전 12:02:08 : ₩ 59,766,023.3       ₩ 4,875,059.7       ₩ 1,007.86
1 m 2021-12-14 오전 12:03:09 : ₩ 59,696,117.6       ₩ 4,875,501.8       ₩ 1,005.25
1 m 2021-12-14 오전 12:04:09 : ₩ 59,707,458.1       ₩ 4,876,965.2       ₩ 1,005.25
1 m 2021-12-14 오전 12:05:10 : ₩ 59,690,773.0       ₩ 4,876,129.9       ₩ 1,007.15
1 m 2021-12-14 오전 12:06:10 : ₩ 59,678,088.9       ₩ 4,872,389.8       ₩ 1,007.60
1 m 2021-12-14 오전 12:07:11 : ₩ 59,614,192.3       ₩ 4,871,132.2       ₩ 1,003.94
1 m 2021-12-14 오전 12:08:11 : ₩ 59,620,290.4       ₩ 4,869,237.1       ₩ 1,000.86
1 m 2021-12-14 오전 12:09:12 : ₩ 59,658,192.7       ₩ 4,873,709.5       ₩ 1,004.30
1 m 2021-12-14 오전 12:10:12 : ₩ 59,640,575.0       ₩ 4,873,694.4       ₩ 1,007.60
1 m 2021-12-14 오전 12:11:13 : ₩ 59,583,569.6       ₩ 4,866,537.0       ₩ 1,003.82
1 m 2021-12-14 오전 12:12:13 : ₩ 59,545,747.0       ₩ 4,859,762.2       ₩ 1,003.11
1 m 2021-12-14 오전 12:13:14 : ₩ 59,519,400.3       ₩ 4,852,245.3       ₩ 1,000.38
1 m 2021-12-14 오전 12:14:14 : ₩ 59,536,477.5       ₩ 4,849,690.5       ₩ 1,000.26
1 m 2021-12-14 오전 12:15:15 : ₩ 59,603,623.6       ₩ 4,847,502.0       ₩ 1,000.38
1 m 2021-12-14 오전 12:16:15 : ₩ 59,562,426.1       ₩ 4,845,558.5       ₩ 1,000.74
1 m 2021-12-14 오전 12:17:16 : ₩ 59,570,657.7       ₩ 4,844,947.1       ₩ 1,000.26
1 m 2021-12-14 오전 12:18:16 : ₩ 59,538,902.0       ₩ 4,843,672.2       ₩ 996.51
1 m 2021-12-14 오전 12:19:18 : ₩ 59,504,681.9       ₩ 4,841,169.2       ₩ 997.76
1 m 2021-12-14 오전 12:20:19 : ₩ 59,512,679.7       ₩ 4,832,725.6       ₩ 994.68
1 m 2021-12-14 오전 12:21:20 : ₩ 59,514,589.3       ₩ 4,837,228.7       ₩ 998.06
1 m 2021-12-14 오전 12:22:20 : ₩ 59,647,786.9       ₩ 4,842,371.1       ₩ 1,002.32
1 m 2021-12-14 오전 12:23:21 : ₩ 59,666,047.6       ₩ 4,843,988.0       ₩ 1,001.52
1 m 2021-12-14 오전 12:24:21 : ₩ 59,527,488.0       ₩ 4,833,226.7       ₩ 996.33
1 m 2021-12-14 오전 12:25:22 : ₩ 59,438,152.8       ₩ 4,821,631.3       ₩ 997.28
1 m 2021-12-14 오전 12:26:22 : ₩ 59,434,661.7       ₩ 4,822,402.1       ₩ 996.77
1 m 2021-12-14 오전 12:27:23 : ₩ 59,386,107.0       ₩ 4,812,508.5       ₩ 994.94
1 m 2021-12-14 오전 12:28:23 : ₩ 59,394,004.8       ₩ 4,820,067.6       ₩ 995.73
1 m 2021-12-14 오전 12:29:24 : ₩ 59,377,082.6       ₩ 4,821,299.1       ₩ 996.02
1 m 2021-12-14 오전 12:30:24 : ₩ 59,462,573.3       ₩ 4,833,010.5       ₩ 997.48
1 m 2021-12-14 오전 12:31:25 : ₩ 59,390,447.7       ₩ 4,830,251.2       ₩ 998.05
1 m 2021-12-14 오전 12:32:25 : ₩ 59,355,858.6       ₩ 4,823,501.2       ₩ 997.29
1 m 2021-12-14 오전 12:33:26 : ₩ 59,302,448.8       ₩ 4,816,607.5       ₩ 995.67
1 m 2021-12-14 오전 12:34:26 : ₩ 59,294,222.6       ₩ 4,816,954.9       ₩ 996.46
1 m 2021-12-14 오전 12:35:27 : ₩ 59,259,214.8       ₩ 4,816,409.8       ₩ 995.53
1 m 2021-12-14 오전 12:36:27 : ₩ 59,298,880.4       ₩ 4,812,104.7       ₩ 995.42
1 m 2021-12-14 오전 12:37:28 : ₩ 59,335,264.1       ₩ 4,814,898.9       ₩ 996.12
1 m 2021-12-14 오전 12:38:28 : ₩ 59,424,787.8       ₩ 4,827,356.0       ₩ 998.14
1 m 2021-12-14 오전 12:39:29 : ₩ 59,444,318.0       ₩ 4,829,837.9       ₩ 997.79
1 m 2021-12-14 오전 12:40:29 : ₩ 59,459,817.0       ₩ 4,825,233.7       ₩ 998.24
1 m 2021-12-14 오전 12:41:30 : ₩ 59,435,866.5       ₩ 4,823,387.0       ₩ 998.45
1 m 2021-12-14 오전 12:42:30 : ₩ 59,464,033.2       ₩ 4,829,231.0       ₩ 1,002.68
1 m 2021-12-14 오전 12:43:31 : ₩ 59,496,574.8       ₩ 4,828,573.1       ₩ 1,004.25
1 m 2021-12-14 오전 12:44:31 : ₩ 59,381,637.1       ₩ 4,817,140.4       ₩ 1,003.53
1 m 2021-12-14 오전 12:45:32 : ₩ 59,333,459.2       ₩ 4,809,149.9       ₩ 1,000.27
1 m 2021-12-14 오전 12:46:32 : ₩ 59,379,135.3       ₩ 4,805,485.6       ₩ 1,003.31
1 m 2021-12-14 오전 12:47:33 : ₩ 59,386,629.5       ₩ 4,802,392.6       ₩ 1,003.31
1 m 2021-12-14 오전 12:48:33 : ₩ 59,324,116.5       ₩ 4,797,878.7       ₩ 1,000.62
1 m 2021-12-14 오전 12:49:34 : ₩ 59,285,637.0       ₩ 4,791,596.8       ₩ 999.63
1 m 2021-12-14 오전 12:50:35 : ₩ 59,219,697.3       ₩ 4,770,404.5       ₩ 996.82
1 m 2021-12-14 오전 12:51:35 : ₩ 59,185,544.2       ₩ 4,768,668.5       ₩ 996.22
1 m 2021-12-14 오전 12:52:36 : ₩ 59,145,499.5       ₩ 4,763,875.1       ₩ 995.97
1 m 2021-12-14 오전 12:53:36 : ₩ 59,131,960.9       ₩ 4,762,582.6       ₩ 998.36
1 m 2021-12-14 오전 12:54:37 : ₩ 59,113,487.5       ₩ 4,756,761.8       ₩ 997.79
1 m 2021-12-14 오전 12:55:37 : ₩ 59,096,825.3       ₩ 4,744,623.3       ₩ 996.55
1 m 2021-12-14 오전 12:56:37 : ₩ 59,040,875.5       ₩ 4,736,508.6       ₩ 995.77
1 m 2021-12-14 오전 12:57:38 : ₩ 59,005,591.0       ₩ 4,729,143.7       ₩ 994.29
1 m 2021-12-14 오전 12:58:38 : ₩ 59,037,353.7       ₩ 4,733,853.8       ₩ 995.58
1 m 2021-12-14 오전 12:59:39 : ₩ 59,173,155.8       ₩ 4,753,435.0       ₩ 999.93
1 m 2021-12-14 오전 1:00:39 : ₩ 59,214,759.7       ₩ 4,768,358.4       ₩ 999.70
1 m 2021-12-14 오전 1:01:40 : ₩ 59,273,793.3       ₩ 4,771,758.5       ₩ 999.83
1 m 2021-12-14 오전 1:02:41 : ₩ 59,198,161.5       ₩ 4,768,332.3       ₩ 1,002.42
1 m 2021-12-14 오전 1:03:41 : ₩ 59,242,936.5       ₩ 4,761,802.9       ₩ 999.14
1 m 2021-12-14 오전 1:04:42 : ₩ 59,140,821.6       ₩ 4,749,250.7       ₩ 998.04
1 m 2021-12-14 오전 1:05:42 : ₩ 59,337,356.1       ₩ 4,770,617.8       ₩ 1,001.27
1 m 2021-12-14 오전 1:06:42 : ₩ 59,466,769.4       ₩ 4,782,289.7       ₩ 1,004.14
1 m 2021-12-14 오전 1:07:43 : ₩ 59,580,651.8       ₩ 4,800,764.1       ₩ 1,007.65
1 m 2021-12-14 오전 1:08:43 : ₩ 59,563,760.8       ₩ 4,793,022.0       ₩ 1,007.65
1 m 2021-12-14 오전 1:09:44 : ₩ 59,485,962.8       ₩ 4,796,592.0       ₩ 1,004.78
1 m 2021-12-14 오전 1:10:45 : ₩ 59,430,800.0       ₩ 4,791,870.3       ₩ 1,004.28
1 m 2021-12-14 오전 1:11:45 : ₩ 59,313,793.0       ₩ 4,772,612.8       ₩ 1,002.79
1 m 2021-12-14 오전 1:12:46 : ₩ 59,259,153.1       ₩ 4,767,944.5       ₩ 1,000.28
1 m 2021-12-14 오전 1:13:46 : ₩ 59,313,372.6       ₩ 4,774,829.6       ₩ 1,004.00
1 m 2021-12-14 오전 1:14:47 : ₩ 59,344,907.9       ₩ 4,775,784.8       ₩ 1,003.64
1 m 2021-12-14 오전 1:15:47 : ₩ 59,337,392.7       ₩ 4,775,707.5       ₩ 1,003.06
1 m 2021-12-14 오전 1:16:48 : ₩ 59,301,609.1       ₩ 4,768,975.9       ₩ 1,002.61
1 m 2021-12-14 오전 1:17:48 : ₩ 59,246,442.2       ₩ 4,765,374.8       ₩ 1,002.50
1 m 2021-12-14 오전 1:18:49 : ₩ 59,266,365.6       ₩ 4,766,078.4       ₩ 999.46
1 m 2021-12-14 오전 1:19:49 : ₩ 59,237,357.5       ₩ 4,760,208.7       ₩ 1,002.00
1 m 2021-12-14 오전 1:20:50 : ₩ 59,217,129.6       ₩ 4,759,378.1       ₩ 999.82
1 m 2021-12-14 오전 1:21:50 : ₩ 59,167,760.1       ₩ 4,753,055.1       ₩ 998.28
1 m 2021-12-14 오전 1:22:51 : ₩ 59,121,346.4       ₩ 4,746,359.1       ₩ 997.75
1 m 2021-12-14 오전 1:23:51 : ₩ 59,084,554.1       ₩ 4,747,312.6       ₩ 996.71
1 m 2021-12-14 오전 1:24:52 : ₩ 59,016,065.9       ₩ 4,741,458.1       ₩ 995.28
1 m 2021-12-14 오전 1:25:52 : ₩ 58,947,014.7       ₩ 4,733,164.1       ₩ 994.59
1 m 2021-12-14 오전 1:26:53 : ₩ 59,031,525.0       ₩ 4,749,845.1       ₩ 995.64
1 m 2021-12-14 오전 1:27:53 : ₩ 59,133,291.6       ₩ 4,765,062.0       ₩ 998.29
1 m 2021-12-14 오전 1:28:54 : ₩ 59,186,258.9       ₩ 4,765,992.8       ₩ 998.35
1 m 2021-12-14 오전 1:29:54 : ₩ 59,078,463.3       ₩ 4,752,859.1       ₩ 996.56
1 m 2021-12-14 오전 1:30:55 : ₩ 59,102,964.6       ₩ 4,760,281.7       ₩ 996.81
1 m 2021-12-14 오전 1:31:55 : ₩ 59,131,913.1       ₩ 4,767,055.2       ₩ 997.99
1 m 2021-12-14 오전 1:32:56 : ₩ 59,100,051.5       ₩ 4,767,696.1       ₩ 996.85
1 m 2021-12-14 오전 1:33:57 : ₩ 59,051,756.9       ₩ 4,763,599.3       ₩ 997.41
1 m 2021-12-14 오전 1:34:57 : ₩ 58,912,336.0       ₩ 4,750,315.2       ₩ 994.23
1 m 2021-12-14 오전 1:35:58 : ₩ 58,951,529.1       ₩ 4,758,639.7       ₩ 995.00
1 m 2021-12-14 오전 1:36:59 : ₩ 59,053,661.7       ₩ 4,769,723.2       ₩ 996.77
1 m 2021-12-14 오전 1:38:00 : ₩ 59,113,331.3       ₩ 4,769,780.9       ₩ 997.56
1 m 2021-12-14 오전 1:39:00 : ₩ 59,028,345.6       ₩ 4,761,243.2       ₩ 995.73
1 m 2021-12-14 오전 1:40:01 : ₩ 58,973,433.1       ₩ 4,760,959.0       ₩ 996.49
1 m 2021-12-14 오전 1:41:01 : ₩ 59,039,609.0       ₩ 4,766,793.5       ₩ 996.91
1 m 2021-12-14 오전 1:42:02 : ₩ 59,049,547.3       ₩ 4,765,133.3       ₩ 996.47
1 m 2021-12-14 오전 1:43:02 : ₩ 58,941,425.4       ₩ 4,756,588.5       ₩ 995.13
1 m 2021-12-14 오전 1:44:03 : ₩ 58,957,203.2       ₩ 4,762,488.4       ₩ 994.99
1 m 2021-12-14 오전 1:45:03 : ₩ 59,117,950.4       ₩ 4,769,951.0       ₩ 996.92
1 m 2021-12-14 오전 1:46:04 : ₩ 59,145,627.2       ₩ 4,775,110.4       ₩ 998.11
1 m 2021-12-14 오전 1:47:04 : ₩ 59,233,233.7       ₩ 4,779,545.4       ₩ 998.87
1 m 2021-12-14 오전 1:48:05 : ₩ 59,249,125.1       ₩ 4,780,859.9       ₩ 998.95
1 m 2021-12-14 오전 1:49:05 : ₩ 59,284,986.4       ₩ 4,787,032.9       ₩ 999.35
1 m 2021-12-14 오전 1:50:06 : ₩ 59,274,423.0       ₩ 4,785,374.7       ₩ 998.70
1 m 2021-12-14 오전 1:51:06 : ₩ 59,179,803.4       ₩ 4,780,952.5       ₩ 998.39
1 m 2021-12-14 오전 1:52:07 : ₩ 59,191,333.9       ₩ 4,780,546.1       ₩ 998.45
1 m 2021-12-14 오전 1:53:07 : ₩ 59,268,076.6       ₩ 4,782,252.6       ₩ 998.92
1 m 2021-12-14 오전 1:54:08 : ₩ 59,291,507.4       ₩ 4,783,656.4       ₩ 998.92
1 m 2021-12-14 오전 1:55:08 : ₩ 59,224,075.0       ₩ 4,779,814.2       ₩ 998.63
1 m 2021-12-14 오전 1:56:09 : ₩ 59,112,365.4       ₩ 4,769,697.2       ₩ 997.56
1 m 2021-12-14 오전 1:57:09 : ₩ 59,038,431.6       ₩ 4,765,154.9       ₩ 995.94
1 m 2021-12-14 오전 1:58:10 : ₩ 59,018,934.0       ₩ 4,759,209.9       ₩ 995.62
1 m 2021-12-14 오전 1:59:10 : ₩ 58,984,170.5       ₩ 4,762,055.5       ₩ 995.95
1 m 2021-12-14 오전 2:00:11 : ₩ 59,054,834.1       ₩ 4,772,449.7       ₩ 997.70
1 m 2021-12-14 오전 2:01:12 : ₩ 59,174,361.6       ₩ 4,776,292.7       ₩ 998.76
1 m 2021-12-14 오전 2:02:12 : ₩ 59,150,706.2       ₩ 4,773,398.6       ₩ 998.21
1 m 2021-12-14 오전 2:03:14 : ₩ 59,092,320.5       ₩ 4,767,426.6       ₩ 998.21
1 m 2021-12-14 오전 2:04:15 : ₩ 59,094,445.0       ₩ 4,772,948.1       ₩ 998.32
1 m 2021-12-14 오전 2:05:15 : ₩ 59,182,505.7       ₩ 4,775,769.7       ₩ 997.43
1 m 2021-12-14 오전 2:06:16 : ₩ 59,325,865.2       ₩ 4,782,280.1       ₩ 999.03
1 m 2021-12-14 오전 2:07:16 : ₩ 59,284,687.8       ₩ 4,782,389.2       ₩ 1,001.85
1 m 2021-12-14 오전 2:08:17 : ₩ 59,292,654.8       ₩ 4,785,948.2       ₩ 1,002.17
1 m 2021-12-14 오전 2:09:17 : ₩ 59,312,837.2       ₩ 4,791,824.4       ₩ 1,002.02
1 m 2021-12-14 오전 2:10:17 : ₩ 59,417,682.5       ₩ 4,824,386.8       ₩ 1,004.45
1 m 2021-12-14 오전 2:11:18 : ₩ 59,536,355.9       ₩ 4,810,170.5       ₩ 1,006.64
1 m 2021-12-14 오전 2:12:19 : ₩ 59,474,009.5       ₩ 4,806,572.8       ₩ 1,003.66
1 m 2021-12-14 오전 2:13:19 : ₩ 59,622,888.7       ₩ 4,813,979.0       ₩ 1,006.96
1 m 2021-12-14 오전 2:14:20 : ₩ 59,617,916.8       ₩ 4,813,040.7       ₩ 1,006.82
1 m 2021-12-14 오전 2:15:20 : ₩ 59,582,194.0       ₩ 4,813,015.2       ₩ 1,006.19
1 m 2021-12-14 오전 2:16:21 : ₩ 59,546,143.4       ₩ 4,811,744.7       ₩ 1,003.66
1 m 2021-12-14 오전 2:17:21 : ₩ 59,492,232.0       ₩ 4,805,915.6       ₩ 1,003.52
1 m 2021-12-14 오전 2:18:22 : ₩ 59,476,109.5       ₩ 4,803,269.0       ₩ 1,003.16
1 m 2021-12-14 오전 2:19:22 : ₩ 59,425,286.1       ₩ 4,795,514.5       ₩ 1,002.31
1 m 2021-12-14 오전 2:20:23 : ₩ 59,393,721.4       ₩ 4,791,754.3       ₩ 1,002.27
1 m 2021-12-14 오전 2:21:23 : ₩ 59,396,946.8       ₩ 4,790,410.7       ₩ 1,002.80
1 m 2021-12-14 오전 2:22:24 : ₩ 59,435,157.5       ₩ 4,795,822.9       ₩ 1,002.80
1 m 2021-12-14 오전 2:23:24 : ₩ 59,463,140.1       ₩ 4,798,229.6       ₩ 1,004.15
1 m 2021-12-14 오전 2:24:25 : ₩ 59,508,497.0       ₩ 4,798,670.2       ₩ 1,003.43
1 m 2021-12-14 오전 2:25:25 : ₩ 59,515,425.6       ₩ 4,797,999.5       ₩ 1,002.94
1 m 2021-12-14 오전 2:26:26 : ₩ 59,490,908.3       ₩ 4,796,896.3       ₩ 1,003.65
1 m 2021-12-14 오전 2:27:27 : ₩ 59,402,669.7       ₩ 4,789,902.1       ₩ 1,002.94
1 m 2021-12-14 오전 2:28:27 : ₩ 59,429,926.5       ₩ 4,790,344.7       ₩ 1,003.29
1 m 2021-12-14 오전 2:29:28 : ₩ 59,426,899.0       ₩ 4,791,560.7       ₩ 1,002.80
1 m 2021-12-14 오전 2:30:28 : ₩ 59,461,483.3       ₩ 4,796,374.3       ₩ 1,002.69
1 m 2021-12-14 오전 2:31:29 : ₩ 59,476,699.7       ₩ 4,797,891.9       ₩ 1,002.44
1 m 2021-12-14 오전 2:32:29 : ₩ 59,503,702.0       ₩ 4,792,522.5       ₩ 999.85
1 m 2021-12-14 오전 2:33:30 : ₩ 59,492,580.4       ₩ 4,791,778.7       ₩ 1,002.17
1 m 2021-12-14 오전 2:34:30 : ₩ 59,485,718.6       ₩ 4,791,004.0       ₩ 1,002.10
1 m 2021-12-14 오전 2:35:31 : ₩ 59,507,347.0       ₩ 4,790,445.1       ₩ 1,001.95
1 m 2021-12-14 오전 2:36:31 : ₩ 59,513,553.8       ₩ 4,792,105.5       ₩ 1,001.81
1 m 2021-12-14 오전 2:37:32 : ₩ 59,528,790.3       ₩ 4,796,982.1       ₩ 1,002.23
1 m 2021-12-14 오전 2:38:33 : ₩ 59,483,255.3       ₩ 4,794,380.3       ₩ 1,002.66
1 m 2021-12-14 오전 2:39:33 : ₩ 59,494,312.6       ₩ 4,794,439.0       ₩ 1,003.29
1 m 2021-12-14 오전 2:40:34 : ₩ 59,463,607.5       ₩ 4,787,796.5       ₩ 1,002.54
1 m 2021-12-14 오전 2:41:34 : ₩ 59,373,577.8       ₩ 4,780,008.0       ₩ 999.03
1 m 2021-12-14 오전 2:42:35 : ₩ 59,275,349.2       ₩ 4,777,287.4       ₩ 999.00
1 m 2021-12-14 오전 2:43:35 : ₩ 59,264,808.6       ₩ 4,773,785.7       ₩ 997.75
1 m 2021-12-14 오전 2:44:36 : ₩ 59,307,953.2       ₩ 4,774,954.8       ₩ 998.65
1 m 2021-12-14 오전 2:45:36 : ₩ 59,319,050.5       ₩ 4,777,112.3       ₩ 998.65
1 m 2021-12-14 오전 2:46:37 : ₩ 59,324,215.1       ₩ 4,779,382.4       ₩ 999.22
1 m 2021-12-14 오전 2:47:37 : ₩ 59,348,978.9       ₩ 4,780,988.6       ₩ 999.22
1 m 2021-12-14 오전 2:48:38 : ₩ 59,306,361.7       ₩ 4,779,328.6       ₩ 998.14
1 m 2021-12-14 오전 2:49:38 : ₩ 59,315,595.1       ₩ 4,777,561.7       ₩ 998.65
1 m 2021-12-14 오전 2:50:39 : ₩ 59,355,393.3       ₩ 4,785,502.5       ₩ 998.78
1 m 2021-12-14 오전 2:51:39 : ₩ 59,429,650.5       ₩ 4,788,436.0       ₩ 999.00
1 m 2021-12-14 오전 2:52:40 : ₩ 59,452,085.1       ₩ 4,790,727.6       ₩ 999.35
1 m 2021-12-14 오전 2:53:40 : ₩ 59,450,856.9       ₩ 4,789,509.4       ₩ 998.85
1 m 2021-12-14 오전 2:54:41 : ₩ 59,444,600.1       ₩ 4,785,517.7       ₩ 998.82
1 m 2021-12-14 오전 2:55:41 : ₩ 59,442,223.3       ₩ 4,786,121.0       ₩ 998.78
1 m 2021-12-14 오전 2:56:42 : ₩ 59,440,759.2       ₩ 4,788,286.8       ₩ 1,001.90
1 m 2021-12-14 오전 2:57:42 : ₩ 59,449,861.7       ₩ 4,784,966.5       ₩ 1,001.76
1 m 2021-12-14 오전 2:58:43 : ₩ 59,436,603.7       ₩ 4,786,123.9       ₩ 998.93
1 m 2021-12-14 오전 2:59:43 : ₩ 59,434,564.1       ₩ 4,784,410.5       ₩ 999.25
1 m 2021-12-14 오전 3:00:44 : ₩ 59,463,535.4       ₩ 4,785,743.6       ₩ 999.14
1 m 2021-12-14 오전 3:01:44 : ₩ 59,446,191.0       ₩ 4,789,227.7       ₩ 1,001.47
1 m 2021-12-14 오전 3:02:45 : ₩ 59,470,831.5       ₩ 4,790,380.5       ₩ 1,001.66
1 m 2021-12-14 오전 3:03:46 : ₩ 59,485,388.5       ₩ 4,792,373.8       ₩ 999.15
1 m 2021-12-14 오전 3:04:46 : ₩ 59,513,102.2       ₩ 4,792,651.9       ₩ 999.26
1 m 2021-12-14 오전 3:05:47 : ₩ 59,512,268.1       ₩ 4,793,426.2       ₩ 999.37
1 m 2021-12-14 오전 3:06:47 : ₩ 59,453,666.2       ₩ 4,788,549.5       ₩ 1,001.94
1 m 2021-12-14 오전 3:07:48 : ₩ 59,452,071.1       ₩ 4,787,388.6       ₩ 999.38
1 m 2021-12-14 오전 3:08:48 : ₩ 59,463,708.0       ₩ 4,784,163.7       ₩ 998.93
1 m 2021-12-14 오전 3:09:49 : ₩ 59,457,622.0       ₩ 4,787,975.2       ₩ 999.14
1 m 2021-12-14 오전 3:10:49 : ₩ 59,423,325.9       ₩ 4,790,327.8       ₩ 1,001.57
1 m 2021-12-14 오전 3:11:50 : ₩ 59,429,983.9       ₩ 4,786,887.7       ₩ 999.20
1 m 2021-12-14 오전 3:12:50 : ₩ 59,486,890.3       ₩ 4,790,205.6       ₩ 999.67
1 m 2021-12-14 오전 3:13:51 : ₩ 59,492,158.5       ₩ 4,792,048.9       ₩ 999.81
1 m 2021-12-14 오전 3:14:51 : ₩ 59,502,600.7       ₩ 4,789,560.2       ₩ 998.92
1 m 2021-12-14 오전 3:15:52 : ₩ 59,489,348.9       ₩ 4,786,996.9       ₩ 998.96
1 m 2021-12-14 오전 3:16:52 : ₩ 59,502,819.9       ₩ 4,784,896.7       ₩ 998.72
1 m 2021-12-14 오전 3:17:53 : ₩ 59,514,877.5       ₩ 4,782,550.0       ₩ 998.64
1 m 2021-12-14 오전 3:18:53 : ₩ 59,548,616.1       ₩ 4,788,195.1       ₩ 1,001.90
1 m 2021-12-14 오전 3:19:54 : ₩ 59,561,931.7       ₩ 4,789,215.3       ₩ 999.13
1 m 2021-12-14 오전 3:20:54 : ₩ 59,565,129.9       ₩ 4,789,711.9       ₩ 999.07
1 m 2021-12-14 오전 3:21:55 : ₩ 59,560,210.5       ₩ 4,789,264.7       ₩ 998.78
1 m 2021-12-14 오전 3:22:56 : ₩ 59,543,598.5       ₩ 4,789,283.9       ₩ 998.89
1 m 2021-12-14 오전 3:23:56 : ₩ 59,548,751.6       ₩ 4,789,054.7       ₩ 999.14
1 m 2021-12-14 오전 3:24:57 : ₩ 59,536,844.3       ₩ 4,788,612.4       ₩ 998.64
1 m 2021-12-14 오전 3:25:57 : ₩ 59,501,209.5       ₩ 4,787,987.0       ₩ 998.86
1 m 2021-12-14 오전 3:26:58 : ₩ 59,505,319.4       ₩ 4,785,273.2       ₩ 998.62
1 m 2021-12-14 오전 3:27:58 : ₩ 59,493,308.7       ₩ 4,785,109.9       ₩ 997.97
1 m 2021-12-14 오전 3:28:59 : ₩ 59,413,787.0       ₩ 4,783,660.4       ₩ 996.36
1 m 2021-12-14 오전 3:29:59 : ₩ 59,451,350.4       ₩ 4,784,491.1       ₩ 997.08
1 m 2021-12-14 오전 3:30:59 : ₩ 59,452,555.3       ₩ 4,779,722.4       ₩ 995.83
1 m 2021-12-14 오전 3:32:00 : ₩ 59,425,012.1       ₩ 4,781,829.6       ₩ 995.58
1 m 2021-12-14 오전 3:33:01 : ₩ 59,414,585.3       ₩ 4,780,391.3       ₩ 996.12
1 m 2021-12-14 오전 3:34:01 : ₩ 59,422,715.6       ₩ 4,783,713.0       ₩ 994.68
1 m 2021-12-14 오전 3:35:02 : ₩ 59,423,436.5       ₩ 4,783,270.6       ₩ 995.05
1 m 2021-12-14 오전 3:36:02 : ₩ 59,450,508.9       ₩ 4,786,222.2       ₩ 995.21
1 m 2021-12-14 오전 3:37:03 : ₩ 59,452,422.6       ₩ 4,785,829.7       ₩ 995.36
1 m 2021-12-14 오전 3:38:03 : ₩ 59,442,053.4       ₩ 4,786,715.9       ₩ 995.51
1 m 2021-12-14 오전 3:39:04 : ₩ 59,423,062.0       ₩ 4,785,834.6       ₩ 994.47
1 m 2021-12-14 오전 3:40:04 : ₩ 59,416,166.0       ₩ 4,786,669.6       ₩ 995.05
1 m 2021-12-14 오전 3:41:05 : ₩ 59,414,980.5       ₩ 4,788,338.5       ₩ 996.00
1 m 2021-12-14 오전 3:42:06 : ₩ 59,391,467.8       ₩ 4,785,299.1       ₩ 995.75
1 m 2021-12-14 오전 3:43:07 : ₩ 59,407,188.6       ₩ 4,782,724.5       ₩ 994.72
1 m 2021-12-14 오전 3:44:07 : ₩ 59,399,647.8       ₩ 4,784,439.6       ₩ 994.54
1 m 2021-12-14 오전 3:45:08 : ₩ 59,391,279.3       ₩ 4,783,561.6       ₩ 994.76
1 m 2021-12-14 오전 3:46:08 : ₩ 59,407,770.2       ₩ 4,783,667.4       ₩ 994.83
1 m 2021-12-14 오전 3:47:09 : ₩ 59,398,200.5       ₩ 4,783,839.4       ₩ 994.32
1 m 2021-12-14 오전 3:48:10 : ₩ 59,422,626.6       ₩ 4,783,398.7       ₩ 994.97
1 m 2021-12-14 오전 3:49:10 : ₩ 59,403,118.2       ₩ 4,780,191.1       ₩ 994.15
1 m 2021-12-14 오전 3:50:11 : ₩ 59,416,636.9       ₩ 4,784,465.8       ₩ 993.96
1 m 2021-12-14 오전 3:51:11 : ₩ 59,411,595.2       ₩ 4,789,131.3       ₩ 994.93
1 m 2021-12-14 오전 3:52:12 : ₩ 59,378,874.1       ₩ 4,788,623.7       ₩ 994.53
1 m 2021-12-14 오전 3:53:13 : ₩ 59,420,992.5       ₩ 4,791,468.2       ₩ 995.03
1 m 2021-12-14 오전 3:54:13 : ₩ 59,440,906.7       ₩ 4,792,856.8       ₩ 994.85
1 m 2021-12-14 오전 3:55:14 : ₩ 59,418,729.4       ₩ 4,792,857.5       ₩ 995.11
1 m 2021-12-14 오전 3:56:15 : ₩ 59,432,489.2       ₩ 4,788,089.1       ₩ 994.62
1 m 2021-12-14 오전 3:57:15 : ₩ 59,403,379.2       ₩ 4,785,131.0       ₩ 993.39
1 m 2021-12-14 오전 3:58:16 : ₩ 59,346,768.6       ₩ 4,782,921.6       ₩ 992.90
1 m 2021-12-14 오전 3:59:16 : ₩ 59,342,661.9       ₩ 4,781,532.2       ₩ 993.00
1 m 2021-12-14 오전 4:00:18 : ₩ 59,474,624.6       ₩ 4,788,312.1       ₩ 994.50
1 m 2021-12-14 오전 4:01:19 : ₩ 59,436,958.3       ₩ 4,785,126.6       ₩ 993.34
1 m 2021-12-14 오전 4:02:19 : ₩ 59,438,754.6       ₩ 4,785,140.8       ₩ 993.73
1 m 2021-12-14 오전 4:03:20 : ₩ 59,410,933.5       ₩ 4,779,939.3       ₩ 993.02
1 m 2021-12-14 오전 4:04:20 : ₩ 59,267,463.6       ₩ 4,767,079.6       ₩ 991.67
1 m 2021-12-14 오전 4:05:21 : ₩ 59,247,867.5       ₩ 4,761,708.8       ₩ 990.57
1 m 2021-12-14 오전 4:06:21 : ₩ 59,193,646.5       ₩ 4,758,137.2       ₩ 991.49
1 m 2021-12-14 오전 4:07:22 : ₩ 59,212,612.6       ₩ 4,758,539.2       ₩ 991.36
1 m 2021-12-14 오전 4:08:22 : ₩ 59,263,967.5       ₩ 4,762,857.3       ₩ 991.53
1 m 2021-12-14 오전 4:09:23 : ₩ 59,269,383.3       ₩ 4,762,925.0       ₩ 992.13
1 m 2021-12-14 오전 4:10:23 : ₩ 59,275,248.0       ₩ 4,760,457.0       ₩ 991.52
1 m 2021-12-14 오전 4:11:24 : ₩ 59,236,606.0       ₩ 4,757,244.7       ₩ 991.44
1 m 2021-12-14 오전 4:12:25 : ₩ 59,320,347.9       ₩ 4,765,974.2       ₩ 992.77
1 m 2021-12-14 오전 4:13:26 : ₩ 59,321,580.9       ₩ 4,764,197.9       ₩ 992.59
1 m 2021-12-14 오전 4:14:26 : ₩ 59,311,688.1       ₩ 4,760,959.2       ₩ 991.83
1 m 2021-12-14 오전 4:15:27 : ₩ 59,277,932.1       ₩ 4,755,422.8       ₩ 991.15
1 m 2021-12-14 오전 4:16:27 : ₩ 59,200,206.2       ₩ 4,745,209.3       ₩ 990.96
1 m 2021-12-14 오전 4:17:28 : ₩ 59,202,299.3       ₩ 4,742,013.5       ₩ 990.76
1 m 2021-12-14 오전 4:18:28 : ₩ 59,134,231.8       ₩ 4,738,152.4       ₩ 987.32
1 m 2021-12-14 오전 4:19:29 : ₩ 59,115,876.3       ₩ 4,735,928.1       ₩ 986.80
1 m 2021-12-14 오전 4:20:29 : ₩ 59,184,479.0       ₩ 4,738,052.9       ₩ 986.53
1 m 2021-12-14 오전 4:21:30 : ₩ 59,116,470.1       ₩ 4,736,609.9       ₩ 988.02
1 m 2021-12-14 오전 4:22:30 : ₩ 59,119,803.3       ₩ 4,740,778.1       ₩ 988.24
1 m 2021-12-14 오전 4:23:31 : ₩ 59,073,794.4       ₩ 4,732,580.0       ₩ 985.85
1 m 2021-12-14 오전 4:24:31 : ₩ 59,033,513.7       ₩ 4,728,104.3       ₩ 984.61
1 m 2021-12-14 오전 4:25:32 : ₩ 59,044,070.9       ₩ 4,724,790.7       ₩ 983.98
1 m 2021-12-14 오전 4:26:32 : ₩ 58,853,221.0       ₩ 4,718,363.4       ₩ 980.60
1 m 2021-12-14 오전 4:27:33 : ₩ 58,670,911.3       ₩ 4,708,050.0       ₩ 979.29
1 m 2021-12-14 오전 4:28:33 : ₩ 58,670,800.6       ₩ 4,710,059.2       ₩ 978.37
1 m 2021-12-14 오전 4:29:34 : ₩ 58,605,842.9       ₩ 4,699,507.8       ₩ 974.96
1 m 2021-12-14 오전 4:30:34 : ₩ 58,602,263.0       ₩ 4,698,458.7       ₩ 975.69
1 m 2021-12-14 오전 4:31:35 : ₩ 58,622,145.6       ₩ 4,701,504.7       ₩ 977.04
1 m 2021-12-14 오전 4:32:35 : ₩ 58,482,984.4       ₩ 4,700,969.9       ₩ 977.42
1 m 2021-12-14 오전 4:33:36 : ₩ 58,313,885.9       ₩ 4,687,349.4       ₩ 972.94
1 m 2021-12-14 오전 4:34:36 : ₩ 58,299,568.5       ₩ 4,686,712.3       ₩ 971.18
1 m 2021-12-14 오전 4:35:37 : ₩ 58,421,850.4       ₩ 4,691,638.8       ₩ 973.14
1 m 2021-12-14 오전 4:36:37 : ₩ 58,302,002.6       ₩ 4,681,152.4       ₩ 972.39
1 m 2021-12-14 오전 4:37:38 : ₩ 58,225,111.7       ₩ 4,673,084.5       ₩ 970.30
1 m 2021-12-14 오전 4:38:38 : ₩ 58,236,419.5       ₩ 4,671,425.8       ₩ 969.29
1 m 2021-12-14 오전 4:39:39 : ₩ 58,319,025.5       ₩ 4,668,596.8       ₩ 969.28
1 m 2021-12-14 오전 4:40:39 : ₩ 58,179,148.7       ₩ 4,668,351.0       ₩ 968.37
1 m 2021-12-14 오전 4:41:40 : ₩ 58,151,117.4       ₩ 4,666,549.4       ₩ 968.97
1 m 2021-12-14 오전 4:42:40 : ₩ 58,138,796.9       ₩ 4,663,846.0       ₩ 967.25
1 m 2021-12-14 오전 4:43:41 : ₩ 58,208,484.9       ₩ 4,660,304.8       ₩ 967.53
1 m 2021-12-14 오전 4:44:41 : ₩ 58,287,084.5       ₩ 4,671,270.0       ₩ 970.86
1 m 2021-12-14 오전 4:45:42 : ₩ 58,295,354.6       ₩ 4,670,144.9       ₩ 971.68
1 m 2021-12-14 오전 4:46:42 : ₩ 58,530,067.8       ₩ 4,694,089.3       ₩ 971.51
1 m 2021-12-14 오전 4:47:43 : ₩ 58,423,274.0       ₩ 4,682,248.5       ₩ 969.45
1 m 2021-12-14 오전 4:48:43 : ₩ 58,494,361.4       ₩ 4,697,748.8       ₩ 970.52
1 m 2021-12-14 오전 4:49:44 : ₩ 58,534,197.9       ₩ 4,697,616.8       ₩ 970.18
1 m 2021-12-14 오전 4:50:44 : ₩ 58,598,724.6       ₩ 4,708,597.4       ₩ 970.85
1 m 2021-12-14 오전 4:51:45 : ₩ 58,581,092.1       ₩ 4,724,275.6       ₩ 971.77
1 m 2021-12-14 오전 4:52:45 : ₩ 58,563,125.6       ₩ 4,710,562.8       ₩ 969.48
1 m 2021-12-14 오전 4:53:46 : ₩ 58,598,396.4       ₩ 4,712,186.2       ₩ 969.37
1 m 2021-12-14 오전 4:54:46 : ₩ 58,677,611.2       ₩ 4,731,768.6       ₩ 969.92
1 m 2021-12-14 오전 4:55:47 : ₩ 58,661,439.2       ₩ 4,732,449.1       ₩ 970.85
1 m 2021-12-14 오전 4:56:47 : ₩ 58,770,839.6       ₩ 4,736,859.1       ₩ 973.52
1 m 2021-12-14 오전 4:57:48 : ₩ 58,724,447.2       ₩ 4,740,015.2       ₩ 973.49
1 m 2021-12-14 오전 4:58:48 : ₩ 58,801,583.6       ₩ 4,741,499.0       ₩ 975.12
1 m 2021-12-14 오전 4:59:49 : ₩ 58,753,240.1       ₩ 4,738,576.1       ₩ 974.15
1 m 2021-12-14 오전 5:00:49 : ₩ 58,677,087.6       ₩ 4,727,448.1       ₩ 972.81
1 m 2021-12-14 오전 5:01:50 : ₩ 58,699,957.9       ₩ 4,735,080.2       ₩ 972.48
1 m 2021-12-14 오전 5:02:50 : ₩ 58,685,219.1       ₩ 4,737,448.7       ₩ 972.63
1 m 2021-12-14 오전 5:03:51 : ₩ 58,759,041.1       ₩ 4,745,084.2       ₩ 973.85
1 m 2021-12-14 오전 5:04:51 : ₩ 58,714,288.4       ₩ 4,732,872.7       ₩ 971.14
1 m 2021-12-14 오전 5:05:52 : ₩ 58,741,182.5       ₩ 4,732,431.6       ₩ 971.06
1 m 2021-12-14 오전 5:06:53 : ₩ 58,722,241.2       ₩ 4,727,061.2       ₩ 971.48
1 m 2021-12-14 오전 5:07:53 : ₩ 58,807,600.1       ₩ 4,740,902.4       ₩ 974.09
1 m 2021-12-14 오전 5:08:54 : ₩ 58,885,765.2       ₩ 4,741,062.1       ₩ 975.52
1 m 2021-12-14 오전 5:09:54 : ₩ 58,926,355.1       ₩ 4,747,571.6       ₩ 977.93
1 m 2021-12-14 오전 5:10:55 : ₩ 58,969,605.4       ₩ 4,745,447.6       ₩ 978.44
1 m 2021-12-14 오전 5:11:55 : ₩ 58,913,506.8       ₩ 4,745,760.1       ₩ 976.96
1 m 2021-12-14 오전 5:12:56 : ₩ 58,906,575.5       ₩ 4,747,090.5       ₩ 976.44
1 m 2021-12-14 오전 5:13:56 : ₩ 58,915,287.9       ₩ 4,744,510.2       ₩ 977.07
1 m 2021-12-14 오전 5:14:57 : ₩ 58,947,068.6       ₩ 4,750,696.5       ₩ 978.77
1 m 2021-12-14 오전 5:15:57 : ₩ 58,936,665.8       ₩ 4,751,052.1       ₩ 978.85
1 m 2021-12-14 오전 5:16:58 : ₩ 58,922,539.0       ₩ 4,748,532.3       ₩ 976.29
1 m 2021-12-14 오전 5:17:58 : ₩ 58,866,349.5       ₩ 4,741,873.4       ₩ 974.63
1 m 2021-12-14 오전 5:18:59 : ₩ 58,799,239.9       ₩ 4,737,760.4       ₩ 975.62
1 m 2021-12-14 오전 5:19:59 : ₩ 58,682,116.5       ₩ 4,729,301.5       ₩ 972.89
1 m 2021-12-14 오전 5:21:00 : ₩ 58,559,835.7       ₩ 4,714,127.2       ₩ 971.66
1 m 2021-12-14 오전 5:22:00 : ₩ 58,457,143.2       ₩ 4,702,552.1       ₩ 970.74
1 m 2021-12-14 오전 5:23:02 : ₩ 58,688,829.4       ₩ 4,732,259.1       ₩ 970.43
1 m 2021-12-14 오전 5:24:02 : ₩ 58,654,443.1       ₩ 4,727,530.1       ₩ 972.56
1 m 2021-12-14 오전 5:25:03 : ₩ 58,647,088.7       ₩ 4,725,886.0       ₩ 971.07
1 m 2021-12-14 오전 5:26:03 : ₩ 58,563,686.4       ₩ 4,719,279.0       ₩ 969.48
1 m 2021-12-14 오전 5:27:04 : ₩ 58,581,447.0       ₩ 4,720,393.6       ₩ 969.48
1 m 2021-12-14 오전 5:28:04 : ₩ 58,577,965.7       ₩ 4,719,142.9       ₩ 969.22
1 m 2021-12-14 오전 5:29:05 : ₩ 58,656,209.1       ₩ 4,721,612.0       ₩ 970.16
1 m 2021-12-14 오전 5:30:05 : ₩ 58,694,481.8       ₩ 4,723,000.6       ₩ 971.33
1 m 2021-12-14 오전 5:31:06 : ₩ 58,656,378.2       ₩ 4,725,165.3       ₩ 970.96
1 m 2021-12-14 오전 5:32:06 : ₩ 58,715,618.4       ₩ 4,726,054.3       ₩ 971.41
1 m 2021-12-14 오전 5:33:07 : ₩ 58,707,879.7       ₩ 4,721,048.9       ₩ 970.18
1 m 2021-12-14 오전 5:34:07 : ₩ 58,726,790.7       ₩ 4,722,430.7       ₩ 970.33
1 m 2021-12-14 오전 5:35:08 : ₩ 58,668,854.6       ₩ 4,714,272.8       ₩ 968.52
1 m 2021-12-14 오전 5:36:08 : ₩ 58,559,717.7       ₩ 4,706,161.0       ₩ 966.55
1 m 2021-12-14 오전 5:37:09 : ₩ 58,480,160.4       ₩ 4,704,485.6       ₩ 967.67
1 m 2021-12-14 오전 5:38:09 : ₩ 58,487,735.4       ₩ 4,700,463.4       ₩ 966.65
1 m 2021-12-14 오전 5:39:10 : ₩ 58,505,704.7       ₩ 4,697,711.9       ₩ 965.07
1 m 2021-12-14 오전 5:40:11 : ₩ 58,513,760.7       ₩ 4,699,211.2       ₩ 965.00
1 m 2021-12-14 오전 5:41:11 : ₩ 58,489,993.7       ₩ 4,697,783.9       ₩ 964.58
1 m 2021-12-14 오전 5:42:12 : ₩ 58,435,576.1       ₩ 4,687,850.0       ₩ 964.81
1 m 2021-12-14 오전 5:43:12 : ₩ 58,467,223.6       ₩ 4,687,655.7       ₩ 965.29
1 m 2021-12-14 오전 5:44:13 : ₩ 58,513,745.4       ₩ 4,698,558.5       ₩ 966.55
1 m 2021-12-14 오전 5:45:13 : ₩ 58,589,457.1       ₩ 4,701,693.4       ₩ 965.94
1 m 2021-12-14 오전 5:46:14 : ₩ 58,626,745.5       ₩ 4,698,928.8       ₩ 966.81
1 m 2021-12-14 오전 5:47:14 : ₩ 58,624,015.9       ₩ 4,706,483.8       ₩ 966.51
1 m 2021-12-14 오전 5:48:15 : ₩ 58,616,323.3       ₩ 4,706,788.4       ₩ 966.91
1 m 2021-12-14 오전 5:49:15 : ₩ 58,586,835.3       ₩ 4,710,163.4       ₩ 967.47
1 m 2021-12-14 오전 5:50:16 : ₩ 58,586,793.8       ₩ 4,708,155.9       ₩ 968.65
1 m 2021-12-14 오전 5:51:16 : ₩ 58,550,641.7       ₩ 4,700,190.8       ₩ 966.69
1 m 2021-12-14 오전 5:52:17 : ₩ 58,566,322.5       ₩ 4,697,701.2       ₩ 966.81
1 m 2021-12-14 오전 5:53:17 : ₩ 58,550,014.1       ₩ 4,693,169.1       ₩ 966.65
1 m 2021-12-14 오전 5:54:18 : ₩ 58,616,004.0       ₩ 4,706,839.4       ₩ 967.52
1 m 2021-12-14 오전 5:55:18 : ₩ 58,678,889.7       ₩ 4,713,060.6       ₩ 968.99
1 m 2021-12-14 오전 5:56:19 : ₩ 58,671,581.0       ₩ 4,715,814.2       ₩ 969.80
1 m 2021-12-14 오전 5:57:19 : ₩ 58,624,900.2       ₩ 4,710,748.9       ₩ 968.24
1 m 2021-12-14 오전 5:58:20 : ₩ 58,570,722.0       ₩ 4,707,359.5       ₩ 967.84
1 m 2021-12-14 오전 5:59:20 : ₩ 58,596,851.9       ₩ 4,711,305.8       ₩ 967.62
1 m 2021-12-14 오전 6:00:21 : ₩ 58,599,954.4       ₩ 4,718,737.3       ₩ 967.37
1 m 2021-12-14 오전 6:01:21 : ₩ 58,593,679.1       ₩ 4,723,584.3       ₩ 968.53
1 m 2021-12-14 오전 6:02:22 : ₩ 58,664,082.6       ₩ 4,725,232.8       ₩ 968.60
1 m 2021-12-14 오전 6:03:22 : ₩ 58,660,365.6       ₩ 4,727,322.1       ₩ 968.72
1 m 2021-12-14 오전 6:04:23 : ₩ 58,622,510.8       ₩ 4,723,385.2       ₩ 967.37
1 m 2021-12-14 오전 6:05:23 : ₩ 58,634,181.7       ₩ 4,724,272.8       ₩ 966.66
1 m 2021-12-14 오전 6:06:24 : ₩ 58,619,328.7       ₩ 4,721,446.3       ₩ 966.45
1 m 2021-12-14 오전 6:07:24 : ₩ 58,589,602.2       ₩ 4,716,897.4       ₩ 966.26
1 m 2021-12-14 오전 6:08:25 : ₩ 58,542,000.2       ₩ 4,708,088.1       ₩ 963.43
1 m 2021-12-14 오전 6:09:25 : ₩ 58,525,910.0       ₩ 4,705,396.9       ₩ 962.53
1 m 2021-12-14 오전 6:10:26 : ₩ 58,350,731.9       ₩ 4,698,056.6       ₩ 962.22
1 m 2021-12-14 오전 6:11:26 : ₩ 58,326,693.9       ₩ 4,693,572.0       ₩ 961.11
1 m 2021-12-14 오전 6:12:27 : ₩ 58,275,792.7       ₩ 4,691,120.2       ₩ 961.73
1 m 2021-12-14 오전 6:13:27 : ₩ 58,308,738.2       ₩ 4,692,470.2       ₩ 961.67
1 m 2021-12-14 오전 6:14:28 : ₩ 58,222,191.0       ₩ 4,684,693.6       ₩ 962.07
1 m 2021-12-14 오전 6:15:28 : ₩ 58,266,946.5       ₩ 4,685,740.9       ₩ 962.01
1 m 2021-12-14 오전 6:16:29 : ₩ 58,257,744.0       ₩ 4,684,850.3       ₩ 962.71
1 m 2021-12-14 오전 6:17:29 : ₩ 58,276,461.2       ₩ 4,687,976.9       ₩ 964.23
1 m 2021-12-14 오전 6:18:30 : ₩ 58,262,022.0       ₩ 4,682,068.5       ₩ 963.68
1 m 2021-12-14 오전 6:19:30 : ₩ 58,156,890.9       ₩ 4,671,106.0       ₩ 962.67
1 m 2021-12-14 오전 6:20:31 : ₩ 58,136,013.5       ₩ 4,671,977.3       ₩ 961.47
1 m 2021-12-14 오전 6:21:31 : ₩ 58,152,663.9       ₩ 4,671,445.8       ₩ 961.50
1 m 2021-12-14 오전 6:22:32 : ₩ 58,154,956.3       ₩ 4,676,526.7       ₩ 961.23
1 m 2021-12-14 오전 6:23:33 : ₩ 58,174,347.8       ₩ 4,678,604.5       ₩ 962.47
1 m 2021-12-14 오전 6:24:33 : ₩ 58,241,947.8       ₩ 4,682,934.2       ₩ 962.43
1 m 2021-12-14 오전 6:25:34 : ₩ 58,244,710.3       ₩ 4,688,129.3       ₩ 964.10
1 m 2021-12-14 오전 6:26:34 : ₩ 58,231,196.5       ₩ 4,688,200.4       ₩ 964.40
1 m 2021-12-14 오전 6:27:35 : ₩ 58,248,609.5       ₩ 4,684,551.2       ₩ 964.49
1 m 2021-12-14 오전 6:28:35 : ₩ 58,304,538.4       ₩ 4,687,179.7       ₩ 964.49
1 m 2021-12-14 오전 6:29:36 : ₩ 58,315,085.6       ₩ 4,690,217.4       ₩ 963.71
1 m 2021-12-14 오전 6:30:36 : ₩ 58,332,812.5       ₩ 4,694,318.4       ₩ 963.90
1 m 2021-12-14 오전 6:31:37 : ₩ 58,437,271.6       ₩ 4,700,926.2       ₩ 966.08
1 m 2021-12-14 오전 6:32:37 : ₩ 58,528,049.7       ₩ 4,705,872.9       ₩ 967.56
1 m 2021-12-14 오전 6:33:38 : ₩ 58,505,529.0       ₩ 4,708,404.6       ₩ 968.74
1 m 2021-12-14 오전 6:34:38 : ₩ 58,506,848.5       ₩ 4,700,344.7       ₩ 968.75
1 m 2021-12-14 오전 6:35:39 : ₩ 58,438,398.5       ₩ 4,698,098.1       ₩ 967.77
1 m 2021-12-14 오전 6:36:40 : ₩ 58,402,596.1       ₩ 4,691,679.6       ₩ 968.13
1 m 2021-12-14 오전 6:37:40 : ₩ 58,339,318.3       ₩ 4,687,348.8       ₩ 966.71
1 m 2021-12-14 오전 6:38:41 : ₩ 58,314,713.8       ₩ 4,685,126.4       ₩ 965.97
1 m 2021-12-14 오전 6:39:41 : ₩ 58,359,043.3       ₩ 4,690,268.6       ₩ 968.02
1 m 2021-12-14 오전 6:40:42 : ₩ 58,405,972.5       ₩ 4,687,951.7       ₩ 969.18
1 m 2021-12-14 오전 6:41:42 : ₩ 58,418,703.7       ₩ 4,690,278.9       ₩ 969.13
1 m 2021-12-14 오전 6:42:43 : ₩ 58,315,642.6       ₩ 4,676,568.3       ₩ 967.10
1 m 2021-12-14 오전 6:43:43 : ₩ 58,301,577.8       ₩ 4,674,580.3       ₩ 967.05
1 m 2021-12-14 오전 6:44:44 : ₩ 58,365,695.1       ₩ 4,679,221.2       ₩ 966.97
1 m 2021-12-14 오전 6:45:44 : ₩ 58,418,697.7       ₩ 4,679,736.9       ₩ 968.31
1 m 2021-12-14 오전 6:46:45 : ₩ 58,425,080.9       ₩ 4,678,569.9       ₩ 968.90
1 m 2021-12-14 오전 6:47:45 : ₩ 58,434,443.2       ₩ 4,682,878.9       ₩ 970.10
1 m 2021-12-14 오전 6:48:46 : ₩ 58,586,913.0       ₩ 4,701,882.1       ₩ 971.90
1 m 2021-12-14 오전 6:49:46 : ₩ 58,643,853.0       ₩ 4,704,140.0       ₩ 972.91
1 m 2021-12-14 오전 6:50:47 : ₩ 58,641,707.3       ₩ 4,697,965.2       ₩ 972.47
1 m 2021-12-14 오전 6:51:47 : ₩ 58,664,814.7       ₩ 4,703,530.6       ₩ 972.32
1 m 2021-12-14 오전 6:52:48 : ₩ 58,641,253.4       ₩ 4,703,213.9       ₩ 972.28
1 m 2021-12-14 오전 6:53:48 : ₩ 58,687,935.3       ₩ 4,708,063.7       ₩ 972.90
1 m 2021-12-14 오전 6:54:49 : ₩ 58,683,729.8       ₩ 4,710,923.3       ₩ 972.28
1 m 2021-12-14 오전 6:55:49 : ₩ 58,719,136.5       ₩ 4,726,382.1       ₩ 972.94
1 m 2021-12-14 오전 6:56:50 : ₩ 58,731,368.0       ₩ 4,727,053.6       ₩ 973.44
1 m 2021-12-14 오전 6:57:50 : ₩ 58,809,321.9       ₩ 4,735,091.6       ₩ 977.10
1 m 2021-12-14 오전 6:58:51 : ₩ 58,764,676.8       ₩ 4,729,369.5       ₩ 975.24
1 m 2021-12-14 오전 6:59:51 : ₩ 58,757,623.2       ₩ 4,730,167.1       ₩ 975.86
1 m 2021-12-14 오전 7:00:52 : ₩ 58,741,453.9       ₩ 4,730,888.3       ₩ 975.89
1 m 2021-12-14 오전 7:01:52 : ₩ 58,725,674.0       ₩ 4,728,878.5       ₩ 976.36
1 m 2021-12-14 오전 7:02:53 : ₩ 58,668,555.9       ₩ 4,718,218.3       ₩ 975.55
1 m 2021-12-14 오전 7:03:54 : ₩ 58,658,594.4       ₩ 4,714,848.9       ₩ 974.44
1 m 2021-12-14 오전 7:04:55 : ₩ 58,635,613.5       ₩ 4,716,623.9       ₩ 974.71
1 m 2021-12-14 오전 7:05:55 : ₩ 58,761,911.3       ₩ 4,724,283.0       ₩ 976.78
1 m 2021-12-14 오전 7:06:56 : ₩ 58,781,796.8       ₩ 4,726,074.5       ₩ 978.37
1 m 2021-12-14 오전 7:07:56 : ₩ 58,750,947.6       ₩ 4,722,733.7       ₩ 979.17
1 m 2021-12-14 오전 7:08:57 : ₩ 59,028,256.2       ₩ 4,739,735.7       ₩ 982.63
1 m 2021-12-14 오전 7:09:58 : ₩ 59,108,542.3       ₩ 4,748,316.7       ₩ 983.55
1 m 2021-12-14 오전 7:10:58 : ₩ 59,038,268.2       ₩ 4,746,363.9       ₩ 983.78
1 m 2021-12-14 오전 7:11:59 : ₩ 58,907,831.6       ₩ 4,740,876.3       ₩ 982.93
1 m 2021-12-14 오전 7:12:59 : ₩ 58,856,494.8       ₩ 4,743,282.1       ₩ 981.36
1 m 2021-12-14 오전 7:14:00 : ₩ 58,832,720.0       ₩ 4,739,451.0       ₩ 982.08
1 m 2021-12-14 오전 7:15:00 : ₩ 59,026,305.3       ₩ 4,753,625.2       ₩ 984.87
1 m 2021-12-14 오전 7:16:01 : ₩ 59,045,303.2       ₩ 4,746,252.2       ₩ 984.04
1 m 2021-12-14 오전 7:17:01 : ₩ 58,963,753.2       ₩ 4,744,530.7       ₩ 983.86
1 m 2021-12-14 오전 7:18:02 : ₩ 58,964,069.5       ₩ 4,750,579.5       ₩ 983.17
1 m 2021-12-14 오전 7:19:02 : ₩ 59,011,676.3       ₩ 4,756,464.5       ₩ 984.21
1 m 2021-12-14 오전 7:20:03 : ₩ 59,028,031.2       ₩ 4,756,785.3       ₩ 984.20
1 m 2021-12-14 오전 7:21:03 : ₩ 59,061,807.5       ₩ 4,754,993.9       ₩ 984.20
1 m 2021-12-14 오전 7:22:04 : ₩ 59,047,118.2       ₩ 4,753,647.3       ₩ 984.12
1 m 2021-12-14 오전 7:23:04 : ₩ 59,061,138.2       ₩ 4,756,481.9       ₩ 984.39
1 m 2021-12-14 오전 7:24:05 : ₩ 59,090,342.7       ₩ 4,762,082.2       ₩ 985.63
1 m 2021-12-14 오전 7:25:06 : ₩ 59,101,472.2       ₩ 4,765,218.6       ₩ 986.08
1 m 2021-12-14 오전 7:26:07 : ₩ 59,111,027.6       ₩ 4,762,671.5       ₩ 986.69
1 m 2021-12-14 오전 7:27:07 : ₩ 59,084,283.5       ₩ 4,760,950.1       ₩ 986.46
1 m 2021-12-14 오전 7:28:08 : ₩ 59,045,701.1       ₩ 4,757,649.8       ₩ 987.42
1 m 2021-12-14 오전 7:29:08 : ₩ 59,110,253.5       ₩ 4,761,555.7       ₩ 987.66
1 m 2021-12-14 오전 7:30:09 : ₩ 59,109,537.0       ₩ 4,762,629.6       ₩ 988.31
1 m 2021-12-14 오전 7:31:09 : ₩ 59,126,445.9       ₩ 4,761,352.0       ₩ 988.89
1 m 2021-12-14 오전 7:32:10 : ₩ 59,221,200.3       ₩ 4,768,979.3       ₩ 989.97
1 m 2021-12-14 오전 7:33:10 : ₩ 59,264,286.8       ₩ 4,783,296.2       ₩ 990.66
1 m 2021-12-14 오전 7:34:11 : ₩ 59,284,941.1       ₩ 4,785,333.3       ₩ 991.17
1 m 2021-12-14 오전 7:35:11 : ₩ 59,295,712.1       ₩ 4,786,514.1       ₩ 990.15
1 m 2021-12-14 오전 7:36:12 : ₩ 59,257,873.3       ₩ 4,785,980.1       ₩ 989.68
1 m 2021-12-14 오전 7:37:12 : ₩ 59,079,434.0       ₩ 4,774,188.7       ₩ 988.29
1 m 2021-12-14 오전 7:38:13 : ₩ 59,078,478.9       ₩ 4,769,017.8       ₩ 989.54
1 m 2021-12-14 오전 7:39:13 : ₩ 59,062,309.2       ₩ 4,770,033.1       ₩ 988.61
1 m 2021-12-14 오전 7:40:14 : ₩ 59,080,695.0       ₩ 4,773,565.4       ₩ 988.31
1 m 2021-12-14 오전 7:41:14 : ₩ 59,127,941.2       ₩ 4,776,409.3       ₩ 988.53
1 m 2021-12-14 오전 7:42:15 : ₩ 59,126,889.7       ₩ 4,775,518.1       ₩ 988.57
1 m 2021-12-14 오전 7:43:16 : ₩ 59,121,307.1       ₩ 4,773,855.0       ₩ 988.76
1 m 2021-12-14 오전 7:44:16 : ₩ 59,093,313.1       ₩ 4,773,588.8       ₩ 988.25
1 m 2021-12-14 오전 7:45:17 : ₩ 59,091,884.3       ₩ 4,775,357.1       ₩ 986.14
1 m 2021-12-14 오전 7:46:17 : ₩ 59,096,204.5       ₩ 4,776,248.7       ₩ 985.90
1 m 2021-12-14 오전 7:47:18 : ₩ 59,071,765.2       ₩ 4,782,622.8       ₩ 986.41
1 m 2021-12-14 오전 7:48:18 : ₩ 59,069,557.1       ₩ 4,782,552.7       ₩ 986.59
1 m 2021-12-14 오전 7:49:19 : ₩ 59,075,065.7       ₩ 4,783,820.1       ₩ 987.44
1 m 2021-12-14 오전 7:50:19 : ₩ 59,061,982.5       ₩ 4,779,860.2       ₩ 986.25
1 m 2021-12-14 오전 7:51:20 : ₩ 59,076,037.3       ₩ 4,775,089.8       ₩ 986.48
1 m 2021-12-14 오전 7:52:21 : ₩ 59,042,976.1       ₩ 4,772,707.0       ₩ 987.02
1 m 2021-12-14 오전 7:53:21 : ₩ 59,036,260.8       ₩ 4,773,972.7       ₩ 987.22
1 m 2021-12-14 오전 7:54:22 : ₩ 59,013,833.5       ₩ 4,773,127.0       ₩ 986.99
1 m 2021-12-14 오전 7:55:22 : ₩ 59,041,855.9       ₩ 4,775,213.6       ₩ 987.14
1 m 2021-12-14 오전 7:56:23 : ₩ 59,013,220.8       ₩ 4,772,223.3       ₩ 985.98
1 m 2021-12-14 오전 7:57:23 : ₩ 59,011,021.0       ₩ 4,773,419.1       ₩ 986.46
1 m 2021-12-14 오전 7:58:24 : ₩ 59,024,968.1       ₩ 4,773,325.5       ₩ 987.04
1 m 2021-12-14 오전 7:59:24 : ₩ 59,000,443.7       ₩ 4,770,932.5       ₩ 986.80
1 m 2021-12-14 오전 8:00:25 : ₩ 58,935,519.3       ₩ 4,762,644.3       ₩ 986.90
1 m 2021-12-14 오전 8:01:25 : ₩ 58,870,340.3       ₩ 4,763,344.9       ₩ 986.18
1 m 2021-12-14 오전 8:02:26 : ₩ 58,770,583.5       ₩ 4,754,700.1       ₩ 984.34
1 m 2021-12-14 오전 8:03:26 : ₩ 58,796,496.6       ₩ 4,748,301.6       ₩ 983.68
1 m 2021-12-14 오전 8:04:27 : ₩ 58,735,553.5       ₩ 4,743,672.3       ₩ 983.11
1 m 2021-12-14 오전 8:05:27 : ₩ 58,792,167.3       ₩ 4,744,919.2       ₩ 984.10
1 m 2021-12-14 오전 8:06:28 : ₩ 58,804,512.5       ₩ 4,749,163.8       ₩ 986.10
1 m 2021-12-14 오전 8:07:28 : ₩ 58,863,087.8       ₩ 4,750,358.7       ₩ 987.40
1 m 2021-12-14 오전 8:08:29 : ₩ 58,860,528.9       ₩ 4,754,425.4       ₩ 988.37
1 m 2021-12-14 오전 8:09:29 : ₩ 58,838,341.0       ₩ 4,755,373.5       ₩ 987.90
1 m 2021-12-14 오전 8:10:30 : ₩ 58,799,951.6       ₩ 4,755,270.4       ₩ 988.82
1 m 2021-12-14 오전 8:11:30 : ₩ 58,844,941.6       ₩ 4,755,347.8       ₩ 989.37
1 m 2021-12-14 오전 8:12:31 : ₩ 58,872,985.9       ₩ 4,757,195.4       ₩ 990.79
1 m 2021-12-14 오전 8:13:31 : ₩ 58,826,133.6       ₩ 4,752,522.4       ₩ 989.20
1 m 2021-12-14 오전 8:14:32 : ₩ 58,844,488.4       ₩ 4,754,215.4       ₩ 989.60
1 m 2021-12-14 오전 8:15:32 : ₩ 58,855,661.4       ₩ 4,756,590.0       ₩ 991.31
1 m 2021-12-14 오전 8:16:33 : ₩ 58,839,209.5       ₩ 4,758,771.3       ₩ 990.15
1 m 2021-12-14 오전 8:17:34 : ₩ 58,843,408.3       ₩ 4,758,955.0       ₩ 988.91
1 m 2021-12-14 오전 8:18:34 : ₩ 58,852,973.5       ₩ 4,759,689.3       ₩ 988.63
1 m 2021-12-14 오전 8:19:35 : ₩ 58,863,704.9       ₩ 4,759,502.2       ₩ 987.83
1 m 2021-12-14 오전 8:20:35 : ₩ 58,857,643.9       ₩ 4,760,846.8       ₩ 988.48
1 m 2021-12-14 오전 8:21:37 : ₩ 58,933,454.4       ₩ 4,763,140.1       ₩ 988.63
1 m 2021-12-14 오전 8:22:37 : ₩ 58,926,263.6       ₩ 4,761,796.2       ₩ 988.41
1 m 2021-12-14 오전 8:23:38 : ₩ 58,895,889.2       ₩ 4,762,343.0       ₩ 988.28
1 m 2021-12-14 오전 8:24:38 : ₩ 58,885,170.3       ₩ 4,764,056.5       ₩ 988.66
1 m 2021-12-14 오전 8:25:39 : ₩ 58,901,998.5       ₩ 4,764,061.5       ₩ 989.98
1 m 2021-12-14 오전 8:26:40 : ₩ 58,885,257.2       ₩ 4,762,952.0       ₩ 989.98
1 m 2021-12-14 오전 8:27:41 : ₩ 58,860,629.0       ₩ 4,761,035.0       ₩ 989.47
1 m 2021-12-14 오전 8:28:41 : ₩ 58,834,102.8       ₩ 4,760,586.7       ₩ 988.58
1 m 2021-12-14 오전 8:29:42 : ₩ 58,782,751.0       ₩ 4,758,868.7       ₩ 986.24
1 m 2021-12-14 오전 8:30:42 : ₩ 58,753,887.8       ₩ 4,758,128.9       ₩ 986.69
1 m 2021-12-14 오전 8:31:43 : ₩ 58,692,332.1       ₩ 4,754,477.0       ₩ 986.36
1 m 2021-12-14 오전 8:32:43 : ₩ 58,661,146.2       ₩ 4,752,760.2       ₩ 985.75
1 m 2021-12-14 오전 8:33:44 : ₩ 58,654,640.0       ₩ 4,747,336.6       ₩ 984.96
1 m 2021-12-14 오전 8:34:44 : ₩ 58,585,689.6       ₩ 4,744,302.0       ₩ 982.64
1 m 2021-12-14 오전 8:35:45 : ₩ 58,516,739.3       ₩ 4,730,135.4       ₩ 981.25
1 m 2021-12-14 오전 8:36:45 : ₩ 58,473,531.4       ₩ 4,728,333.5       ₩ 981.25
1 m 2021-12-14 오전 8:37:46 : ₩ 58,511,709.9       ₩ 4,732,583.6       ₩ 983.05
1 m 2021-12-14 오전 8:38:46 : ₩ 58,523,112.7       ₩ 4,737,896.2       ₩ 982.56
1 m 2021-12-14 오전 8:39:47 : ₩ 58,543,899.7       ₩ 4,735,149.6       ₩ 982.06
1 m 2021-12-14 오전 8:40:47 : ₩ 58,514,504.3       ₩ 4,733,311.8       ₩ 981.52
1 m 2021-12-14 오전 8:41:48 : ₩ 58,518,005.4       ₩ 4,733,408.7       ₩ 981.57
1 m 2021-12-14 오전 8:42:48 : ₩ 58,515,264.6       ₩ 4,732,223.4       ₩ 981.37
1 m 2021-12-14 오전 8:43:49 : ₩ 58,482,423.0       ₩ 4,731,236.5       ₩ 980.99
1 m 2021-12-14 오전 8:44:50 : ₩ 58,493,700.9       ₩ 4,729,679.6       ₩ 979.65
1 m 2021-12-14 오전 8:45:51 : ₩ 58,445,165.9       ₩ 4,729,497.0       ₩ 978.08
1 m 2021-12-14 오전 8:46:51 : ₩ 58,397,589.1       ₩ 4,722,383.8       ₩ 977.18
1 m 2021-12-14 오전 8:47:52 : ₩ 58,396,723.4       ₩ 4,725,396.9       ₩ 978.62
1 m 2021-12-14 오전 8:48:52 : ₩ 58,427,319.3       ₩ 4,722,833.3       ₩ 978.69
1 m 2021-12-14 오전 8:49:53 : ₩ 58,439,168.6       ₩ 4,726,848.0       ₩ 978.79
1 m 2021-12-14 오전 8:50:53 : ₩ 58,438,180.3       ₩ 4,728,852.9       ₩ 978.10
1 m 2021-12-14 오전 8:51:54 : ₩ 58,426,411.1       ₩ 4,727,113.2       ₩ 977.05
1 m 2021-12-14 오전 8:52:54 : ₩ 58,457,682.9       ₩ 4,731,388.9       ₩ 979.69
1 m 2021-12-14 오전 8:53:55 : ₩ 58,509,192.5       ₩ 4,732,748.8       ₩ 978.90
1 m 2021-12-14 오전 8:54:55 : ₩ 58,541,805.8       ₩ 4,734,662.7       ₩ 980.83
1 m 2021-12-14 오전 8:55:56 : ₩ 58,568,057.5       ₩ 4,737,118.8       ₩ 981.39
1 m 2021-12-14 오전 8:56:56 : ₩ 58,616,417.7       ₩ 4,740,575.7       ₩ 980.81
1 m 2021-12-14 오전 8:57:57 : ₩ 58,592,436.2       ₩ 4,743,311.5       ₩ 980.57
1 m 2021-12-14 오전 8:58:57 : ₩ 58,577,040.9       ₩ 4,738,026.2       ₩ 979.90
1 m 2021-12-14 오전 8:59:58 : ₩ 58,572,625.8       ₩ 4,737,120.1       ₩ 980.70
1 m 2021-12-14 오전 9:00:58 : ₩ 58,541,546.4       ₩ 4,743,020.0       ₩ 981.29
1 m 2021-12-14 오전 9:01:59 : ₩ 58,452,188.6       ₩ 4,729,201.8       ₩ 978.33
1 m 2021-12-14 오전 9:02:59 : ₩ 58,259,939.4       ₩ 4,721,007.7       ₩ 973.74
1 m 2021-12-14 오전 9:04:00 : ₩ 58,261,061.4       ₩ 4,720,097.9       ₩ 972.65
1 m 2021-12-14 오전 9:05:00 : ₩ 58,206,749.8       ₩ 4,711,277.4       ₩ 969.66
1 m 2021-12-14 오전 9:06:01 : ₩ 58,164,176.6       ₩ 4,708,546.9       ₩ 969.83
1 m 2021-12-14 오전 9:07:01 : ₩ 58,198,069.4       ₩ 4,718,546.2       ₩ 971.25
1 m 2021-12-14 오전 9:08:02 : ₩ 58,303,688.0       ₩ 4,729,902.8       ₩ 976.23
1 m 2021-12-14 오전 9:09:02 : ₩ 58,489,957.4       ₩ 4,740,539.5       ₩ 980.94
1 m 2021-12-14 오전 9:10:03 : ₩ 58,518,827.0       ₩ 4,754,440.2       ₩ 980.49
1 m 2021-12-14 오전 9:11:03 : ₩ 58,430,670.3       ₩ 4,750,360.4       ₩ 977.53
1 m 2021-12-14 오전 9:12:04 : ₩ 58,497,499.9       ₩ 4,749,001.7       ₩ 980.33
1 m 2021-12-14 오전 9:13:04 : ₩ 58,618,676.8       ₩ 4,759,544.8       ₩ 983.34
1 m 2021-12-14 오전 9:14:05 : ₩ 58,393,873.4       ₩ 4,741,901.3       ₩ 979.96
1 m 2021-12-14 오전 9:15:05 : ₩ 58,319,103.2       ₩ 4,729,365.3       ₩ 977.54
1 m 2021-12-14 오전 9:16:06 : ₩ 58,181,807.3       ₩ 4,723,361.2       ₩ 974.59
1 m 2021-12-14 오전 9:17:06 : ₩ 58,220,132.4       ₩ 4,721,183.0       ₩ 975.57
1 m 2021-12-14 오전 9:18:07 : ₩ 58,075,960.7       ₩ 4,714,906.4       ₩ 973.81
1 m 2021-12-14 오전 9:19:07 : ₩ 58,049,218.3       ₩ 4,712,453.2       ₩ 971.89
1 m 2021-12-14 오전 9:20:08 : ₩ 58,055,681.2       ₩ 4,713,721.2       ₩ 973.36
1 m 2021-12-14 오전 9:21:08 : ₩ 58,059,636.6       ₩ 4,724,710.3       ₩ 974.97
1 m 2021-12-14 오전 9:22:09 : ₩ 58,081,150.9       ₩ 4,722,977.3       ₩ 975.19
1 m 2021-12-14 오전 9:23:09 : ₩ 58,094,488.4       ₩ 4,719,496.8       ₩ 975.24
1 m 2021-12-14 오전 9:24:10 : ₩ 58,124,309.8       ₩ 4,730,778.1       ₩ 977.74
1 m 2021-12-14 오전 9:25:11 : ₩ 58,211,290.5       ₩ 4,737,696.2       ₩ 978.31
1 m 2021-12-14 오전 9:26:11 : ₩ 58,328,689.6       ₩ 4,743,684.4       ₩ 978.52
1 m 2021-12-14 오전 9:27:12 : ₩ 58,348,699.1       ₩ 4,749,774.5       ₩ 981.20
1 m 2021-12-14 오전 9:28:12 : ₩ 58,488,990.4       ₩ 4,757,403.0       ₩ 983.54
1 m 2021-12-14 오전 9:29:13 : ₩ 58,547,535.1       ₩ 4,766,802.9       ₩ 986.55
1 m 2021-12-14 오전 9:30:13 : ₩ 58,602,726.1       ₩ 4,772,776.0       ₩ 986.71
1 m 2021-12-14 오전 9:31:14 : ₩ 58,662,220.5       ₩ 4,769,479.9       ₩ 987.97
1 m 2021-12-14 오전 9:32:14 : ₩ 58,677,051.3       ₩ 4,769,337.2       ₩ 988.70
1 m 2021-12-14 오전 9:33:15 : ₩ 58,826,675.6       ₩ 4,779,499.9       ₩ 991.88
1 m 2021-12-14 오전 9:34:15 : ₩ 58,855,728.9       ₩ 4,781,590.1       ₩ 992.69
1 m 2021-12-14 오전 9:35:16 : ₩ 58,844,556.9       ₩ 4,777,666.4       ₩ 991.58
1 m 2021-12-14 오전 9:36:16 : ₩ 58,962,273.1       ₩ 4,784,969.7       ₩ 994.26
1 m 2021-12-14 오전 9:37:17 : ₩ 58,958,718.0       ₩ 4,783,052.9       ₩ 996.52
1 m 2021-12-14 오전 9:38:18 : ₩ 58,948,760.3       ₩ 4,781,968.1       ₩ 995.86
1 m 2021-12-14 오전 9:39:18 : ₩ 58,891,186.4       ₩ 4,771,599.3       ₩ 992.58
1 m 2021-12-14 오전 9:40:19 : ₩ 58,844,562.0       ₩ 4,768,515.0       ₩ 991.65
1 m 2021-12-14 오전 9:41:19 : ₩ 58,956,800.1       ₩ 4,783,524.9       ₩ 995.28
1 m 2021-12-14 오전 9:42:20 : ₩ 58,989,130.3       ₩ 4,785,689.1       ₩ 995.83
1 m 2021-12-14 오전 9:43:20 : ₩ 58,989,217.3       ₩ 4,786,134.8       ₩ 996.35
1 m 2021-12-14 오전 9:44:21 : ₩ 58,981,790.7       ₩ 4,787,045.7       ₩ 996.72
1 m 2021-12-14 오전 9:45:21 : ₩ 59,004,797.1       ₩ 4,788,770.6       ₩ 997.03
1 m 2021-12-14 오전 9:46:22 : ₩ 59,025,974.7       ₩ 4,785,671.1       ₩ 995.43
1 m 2021-12-14 오전 9:47:22 : ₩ 59,010,708.3       ₩ 4,778,761.8       ₩ 993.18
1 m 2021-12-14 오전 9:48:23 : ₩ 58,998,925.7       ₩ 4,778,326.6       ₩ 992.04
1 m 2021-12-14 오전 9:49:23 : ₩ 58,962,245.2       ₩ 4,775,239.7       ₩ 992.66
1 m 2021-12-14 오전 9:50:24 : ₩ 58,954,623.6       ₩ 4,774,879.2       ₩ 992.47
1 m 2021-12-14 오전 9:51:24 : ₩ 58,974,742.1       ₩ 4,780,239.1       ₩ 993.26
1 m 2021-12-14 오전 9:52:25 : ₩ 58,970,478.7       ₩ 4,778,325.0       ₩ 993.12
1 m 2021-12-14 오전 9:53:25 : ₩ 58,973,588.7       ₩ 4,775,865.0       ₩ 992.84
1 m 2021-12-14 오전 9:54:26 : ₩ 58,938,049.1       ₩ 4,776,502.4       ₩ 991.96
1 m 2021-12-14 오전 9:55:26 : ₩ 58,921,262.2       ₩ 4,775,585.8       ₩ 993.51
1 m 2021-12-14 오전 9:56:27 : ₩ 58,921,001.0       ₩ 4,778,499.0       ₩ 994.82
1 m 2021-12-14 오전 9:57:27 : ₩ 58,909,524.4       ₩ 4,779,125.3       ₩ 994.33
1 m 2021-12-14 오전 9:58:28 : ₩ 58,919,006.1       ₩ 4,779,675.4       ₩ 994.03
1 m 2021-12-14 오전 9:59:28 : ₩ 58,905,989.7       ₩ 4,780,752.2       ₩ 994.70
1 m 2021-12-14 오전 10:00:29 : ₩ 58,855,157.8       ₩ 4,778,103.4       ₩ 992.94
1 m 2021-12-14 오전 10:01:29 : ₩ 58,795,573.5       ₩ 4,775,645.2       ₩ 992.50
1 m 2021-12-14 오전 10:02:30 : ₩ 58,766,175.4       ₩ 4,764,186.1       ₩ 990.83
1 m 2021-12-14 오전 10:03:30 : ₩ 58,767,396.2       ₩ 4,760,364.7       ₩ 989.00
1 m 2021-12-14 오전 10:04:31 : ₩ 58,689,452.9       ₩ 4,752,822.0       ₩ 987.56
1 m 2021-12-14 오전 10:05:31 : ₩ 58,680,784.8       ₩ 4,748,728.3       ₩ 987.05
1 m 2021-12-14 오전 10:06:32 : ₩ 58,605,066.6       ₩ 4,747,274.6       ₩ 984.59
1 m 2021-12-14 오전 10:07:32 : ₩ 58,577,725.5       ₩ 4,746,820.0       ₩ 983.40
1 m 2021-12-14 오전 10:08:33 : ₩ 58,617,358.5       ₩ 4,745,729.2       ₩ 984.02
1 m 2021-12-14 오전 10:09:34 : ₩ 58,628,158.2       ₩ 4,750,369.4       ₩ 984.94
1 m 2021-12-14 오전 10:10:34 : ₩ 58,627,748.4       ₩ 4,746,729.9       ₩ 983.50
1 m 2021-12-14 오전 10:11:35 : ₩ 58,593,469.8       ₩ 4,744,001.8       ₩ 982.17
1 m 2021-12-14 오전 10:12:35 : ₩ 58,542,627.5       ₩ 4,740,365.4       ₩ 981.33
1 m 2021-12-14 오전 10:13:36 : ₩ 58,526,242.6       ₩ 4,741,184.0       ₩ 981.27
1 m 2021-12-14 오전 10:14:36 : ₩ 58,595,014.9       ₩ 4,742,727.5       ₩ 981.77
1 m 2021-12-14 오전 10:15:37 : ₩ 58,682,230.3       ₩ 4,748,185.4       ₩ 982.44
1 m 2021-12-14 오전 10:16:37 : ₩ 58,679,294.1       ₩ 4,751,267.1       ₩ 983.58
1 m 2021-12-14 오전 10:17:38 : ₩ 58,739,731.8       ₩ 4,753,450.1       ₩ 985.44
1 m 2021-12-14 오전 10:18:38 : ₩ 58,764,541.9       ₩ 4,749,448.4       ₩ 985.71
1 m 2021-12-14 오전 10:19:39 : ₩ 58,762,286.4       ₩ 4,748,528.7       ₩ 987.08
1 m 2021-12-14 오전 10:20:40 : ₩ 58,747,214.1       ₩ 4,750,893.8       ₩ 988.15
1 m 2021-12-14 오전 10:21:40 : ₩ 58,726,118.4       ₩ 4,747,972.1       ₩ 987.88
1 m 2021-12-14 오전 10:22:41 : ₩ 58,657,753.7       ₩ 4,741,887.4       ₩ 985.67
1 m 2021-12-14 오전 10:23:41 : ₩ 58,653,872.1       ₩ 4,742,799.7       ₩ 984.27
1 m 2021-12-14 오전 10:24:42 : ₩ 58,609,048.2       ₩ 4,737,163.0       ₩ 982.81
1 m 2021-12-14 오전 10:25:43 : ₩ 58,509,387.6       ₩ 4,732,435.7       ₩ 982.15
1 m 2021-12-14 오전 10:26:43 : ₩ 58,471,239.2       ₩ 4,729,174.5       ₩ 981.83
1 m 2021-12-14 오전 10:27:44 : ₩ 58,526,719.9       ₩ 4,735,255.5       ₩ 981.06
1 m 2021-12-14 오전 10:28:44 : ₩ 58,538,691.3       ₩ 4,736,073.0       ₩ 982.02
1 m 2021-12-14 오전 10:29:45 : ₩ 58,513,189.9       ₩ 4,734,251.7       ₩ 981.48
1 m 2021-12-14 오전 10:30:45 : ₩ 58,473,303.1       ₩ 4,730,346.7       ₩ 980.06
1 m 2021-12-14 오전 10:31:46 : ₩ 58,421,349.5       ₩ 4,728,165.2       ₩ 979.23
1 m 2021-12-14 오전 10:32:46 : ₩ 58,388,560.9       ₩ 4,721,516.5       ₩ 979.58
1 m 2021-12-14 오전 10:33:47 : ₩ 58,293,470.2       ₩ 4,712,526.1       ₩ 978.85
1 m 2021-12-14 오전 10:34:47 : ₩ 58,261,765.5       ₩ 4,709,439.9       ₩ 979.50
1 m 2021-12-14 오전 10:35:48 : ₩ 58,277,048.8       ₩ 4,713,542.9       ₩ 980.31
1 m 2021-12-14 오전 10:36:48 : ₩ 58,245,380.0       ₩ 4,711,622.9       ₩ 978.73
1 m 2021-12-14 오전 10:37:49 : ₩ 58,215,370.1       ₩ 4,709,252.3       ₩ 977.60
1 m 2021-12-14 오전 10:38:49 : ₩ 58,136,219.7       ₩ 4,702,172.4       ₩ 977.02
1 m 2021-12-14 오전 10:39:50 : ₩ 58,161,182.7       ₩ 4,699,629.7       ₩ 976.94
1 m 2021-12-14 오전 10:40:50 : ₩ 58,194,372.3       ₩ 4,701,442.9       ₩ 976.89
1 m 2021-12-14 오전 10:41:51 : ₩ 58,206,889.6       ₩ 4,699,974.4       ₩ 978.60
1 m 2021-12-14 오전 10:42:51 : ₩ 58,177,573.4       ₩ 4,697,718.2       ₩ 976.58
1 m 2021-12-14 오전 10:43:52 : ₩ 58,155,180.0       ₩ 4,697,899.3       ₩ 975.98
1 m 2021-12-14 오전 10:44:52 : ₩ 58,200,210.2       ₩ 4,695,442.3       ₩ 976.67
1 m 2021-12-14 오전 10:45:53 : ₩ 58,190,872.7       ₩ 4,700,080.7       ₩ 976.81
1 m 2021-12-14 오전 10:46:53 : ₩ 58,178,961.9       ₩ 4,701,355.2       ₩ 976.66
1 m 2021-12-14 오전 10:47:54 : ₩ 58,108,766.7       ₩ 4,692,895.6       ₩ 974.33
1 m 2021-12-14 오전 10:48:54 : ₩ 58,135,189.8       ₩ 4,694,811.6       ₩ 975.45
1 m 2021-12-14 오전 10:49:55 : ₩ 58,121,983.6       ₩ 4,695,617.8       ₩ 975.02
1 m 2021-12-14 오전 10:50:55 : ₩ 58,147,735.2       ₩ 4,696,065.9       ₩ 976.41
1 m 2021-12-14 오전 10:51:56 : ₩ 58,162,298.5       ₩ 4,693,614.1       ₩ 977.54
1 m 2021-12-14 오전 10:52:56 : ₩ 58,240,119.0       ₩ 4,700,719.2       ₩ 979.49
1 m 2021-12-14 오전 10:53:57 : ₩ 58,366,403.7       ₩ 4,707,910.5       ₩ 981.46
1 m 2021-12-14 오전 10:54:57 : ₩ 58,369,440.0       ₩ 4,710,533.5       ₩ 981.87
1 m 2021-12-14 오전 10:55:58 : ₩ 58,347,984.3       ₩ 4,709,350.8       ₩ 981.39
1 m 2021-12-14 오전 10:56:58 : ₩ 58,367,748.7       ₩ 4,711,803.1       ₩ 986.49
1 m 2021-12-14 오전 10:57:59 : ₩ 58,428,819.5       ₩ 4,713,079.1       ₩ 986.45
1 m 2021-12-14 오전 10:58:59 : ₩ 58,439,177.6       ₩ 4,719,894.3       ₩ 984.44
1 m 2021-12-14 오전 11:00:00 : ₩ 58,434,659.1       ₩ 4,716,614.6       ₩ 983.29
1 m 2021-12-14 오전 11:01:00 : ₩ 58,426,893.3       ₩ 4,713,648.6       ₩ 982.72
1 m 2021-12-14 오전 11:02:01 : ₩ 58,415,896.1       ₩ 4,709,732.0       ₩ 981.15
1 m 2021-12-14 오전 11:03:01 : ₩ 58,391,241.6       ₩ 4,706,371.6       ₩ 981.40
1 m 2021-12-14 오전 11:04:02 : ₩ 58,395,453.7       ₩ 4,712,187.8       ₩ 982.90
1 m 2021-12-14 오전 11:05:02 : ₩ 58,437,812.8       ₩ 4,716,086.7       ₩ 981.38
1 m 2021-12-14 오전 11:06:03 : ₩ 58,432,239.6       ₩ 4,715,636.2       ₩ 983.32
1 m 2021-12-14 오전 11:07:03 : ₩ 58,468,184.2       ₩ 4,717,905.8       ₩ 984.37
1 m 2021-12-14 오전 11:08:04 : ₩ 58,471,185.5       ₩ 4,720,542.8       ₩ 984.56
1 m 2021-12-14 오전 11:09:04 : ₩ 58,463,082.8       ₩ 4,720,179.7       ₩ 984.86
1 m 2021-12-14 오전 11:10:05 : ₩ 58,469,271.7       ₩ 4,719,090.0       ₩ 985.20
1 m 2021-12-14 오전 11:11:05 : ₩ 58,469,683.4       ₩ 4,718,546.8       ₩ 986.58
1 m 2021-12-14 오전 11:12:06 : ₩ 58,474,907.2       ₩ 4,718,824.8       ₩ 987.73
1 m 2021-12-14 오전 11:13:06 : ₩ 58,462,863.9       ₩ 4,714,914.6       ₩ 987.23
1 m 2021-12-14 오전 11:14:07 : ₩ 58,438,367.3       ₩ 4,713,363.1       ₩ 986.43
1 m 2021-12-14 오전 11:15:07 : ₩ 58,436,657.6       ₩ 4,713,816.5       ₩ 986.43
1 m 2021-12-14 오전 11:16:08 : ₩ 58,428,971.7       ₩ 4,712,358.5       ₩ 985.69
1 m 2021-12-14 오전 11:17:08 : ₩ 58,396,077.7       ₩ 4,707,266.8       ₩ 984.10
1 m 2021-12-14 오전 11:18:09 : ₩ 58,387,327.5       ₩ 4,704,720.0       ₩ 983.36
1 m 2021-12-14 오전 11:19:09 : ₩ 58,388,294.4       ₩ 4,700,897.2       ₩ 983.26
1 m 2021-12-14 오전 11:20:10 : ₩ 58,347,389.4       ₩ 4,687,713.9       ₩ 980.73
1 m 2021-12-14 오전 11:21:10 : ₩ 58,378,082.5       ₩ 4,683,799.6       ₩ 979.45
1 m 2021-12-14 오전 11:22:11 : ₩ 58,352,542.6       ₩ 4,681,896.1       ₩ 979.51
1 m 2021-12-14 오전 11:23:11 : ₩ 58,368,759.9       ₩ 4,683,256.7       ₩ 980.37
1 m 2021-12-14 오전 11:24:12 : ₩ 58,355,288.2       ₩ 4,683,170.6       ₩ 980.09
1 m 2021-12-14 오전 11:25:12 : ₩ 58,353,535.9       ₩ 4,683,078.3       ₩ 979.56
1 m 2021-12-14 오전 11:26:13 : ₩ 58,370,086.5       ₩ 4,685,443.4       ₩ 980.39
1 m 2021-12-14 오전 11:27:13 : ₩ 58,347,303.6       ₩ 4,682,171.0       ₩ 980.75
1 m 2021-12-14 오전 11:28:14 : ₩ 58,336,620.9       ₩ 4,680,437.6       ₩ 980.43
1 m 2021-12-14 오전 11:29:15 : ₩ 58,269,282.1       ₩ 4,675,887.3       ₩ 978.94
1 m 2021-12-14 오전 11:30:15 : ₩ 58,232,527.0       ₩ 4,674,892.1       ₩ 977.47
1 m 2021-12-14 오전 11:31:16 : ₩ 58,230,814.0       ₩ 4,678,881.3       ₩ 977.73
1 m 2021-12-14 오전 11:32:17 : ₩ 58,217,359.1       ₩ 4,676,516.8       ₩ 976.58
1 m 2021-12-14 오전 11:33:17 : ₩ 58,184,306.1       ₩ 4,673,420.0       ₩ 976.41
1 m 2021-12-14 오전 11:34:18 : ₩ 58,188,186.1       ₩ 4,671,521.0       ₩ 975.83
1 m 2021-12-14 오전 11:35:18 : ₩ 58,226,294.8       ₩ 4,674,210.4       ₩ 978.22
1 m 2021-12-14 오전 11:36:19 : ₩ 58,219,349.5       ₩ 4,679,307.1       ₩ 978.22
1 m 2021-12-14 오전 11:37:19 : ₩ 58,226,591.5       ₩ 4,680,184.1       ₩ 977.96
1 m 2021-12-14 오전 11:38:20 : ₩ 58,259,940.5       ₩ 4,680,645.1       ₩ 978.77
1 m 2021-12-14 오전 11:39:20 : ₩ 58,348,421.2       ₩ 4,689,855.0       ₩ 979.79
1 m 2021-12-14 오전 11:40:21 : ₩ 58,425,740.0       ₩ 4,698,862.0       ₩ 982.57
1 m 2021-12-14 오전 11:41:21 : ₩ 58,438,294.4       ₩ 4,699,270.3       ₩ 982.69
1 m 2021-12-14 오전 11:42:22 : ₩ 58,452,212.2       ₩ 4,694,809.8       ₩ 982.39
1 m 2021-12-14 오전 11:43:22 : ₩ 58,421,472.6       ₩ 4,693,252.6       ₩ 982.75
1 m 2021-12-14 오전 11:44:23 : ₩ 58,445,154.9       ₩ 4,693,810.6       ₩ 982.83
1 m 2021-12-14 오전 11:45:23 : ₩ 58,386,511.2       ₩ 4,692,089.2       ₩ 982.18
1 m 2021-12-14 오전 11:46:24 : ₩ 58,327,245.5       ₩ 4,691,879.9       ₩ 981.40
1 m 2021-12-14 오전 11:47:24 : ₩ 58,284,575.3       ₩ 4,686,666.4       ₩ 980.92
1 m 2021-12-14 오전 11:48:25 : ₩ 58,252,829.9       ₩ 4,681,957.0       ₩ 979.51
1 m 2021-12-14 오전 11:49:25 : ₩ 58,248,408.4       ₩ 4,680,983.4       ₩ 979.47
1 m 2021-12-14 오전 11:50:26 : ₩ 58,219,860.9       ₩ 4,678,055.3       ₩ 978.15
1 m 2021-12-14 오전 11:51:26 : ₩ 58,203,412.2       ₩ 4,677,055.1       ₩ 977.70
1 m 2021-12-14 오전 11:52:27 : ₩ 58,191,752.8       ₩ 4,679,819.2       ₩ 978.81
1 m 2021-12-14 오전 11:53:28 : ₩ 58,212,195.6       ₩ 4,683,397.6       ₩ 980.57
1 m 2021-12-14 오전 11:54:28 : ₩ 58,225,485.4       ₩ 4,683,857.1       ₩ 980.66
1 m 2021-12-14 오전 11:55:29 : ₩ 58,243,024.1       ₩ 4,685,842.3       ₩ 980.39
1 m 2021-12-14 오전 11:56:29 : ₩ 58,247,492.7       ₩ 4,687,674.7       ₩ 980.60
1 m 2021-12-14 오전 11:57:30 : ₩ 58,297,443.7       ₩ 4,690,594.5       ₩ 981.29
1 m 2021-12-14 오전 11:58:30 : ₩ 58,322,354.6       ₩ 4,692,667.3       ₩ 982.76
1 m 2021-12-14 오전 11:59:31 : ₩ 58,332,678.7       ₩ 4,694,200.2       ₩ 982.93
1 m 2021-12-14 오후 12:00:31 : ₩ 58,361,331.1       ₩ 4,693,622.0       ₩ 984.11
1 m 2021-12-14 오후 12:01:32 : ₩ 58,367,432.5       ₩ 4,693,849.8       ₩ 984.20
1 m 2021-12-14 오후 12:02:32 : ₩ 58,371,190.0       ₩ 4,698,235.6       ₩ 984.24
1 m 2021-12-14 오후 12:03:33 : ₩ 58,353,333.0       ₩ 4,699,278.6       ₩ 982.97
1 m 2021-12-14 오후 12:04:33 : ₩ 58,362,584.5       ₩ 4,698,425.4       ₩ 984.29
1 m 2021-12-14 오후 12:05:34 : ₩ 58,385,470.9       ₩ 4,703,769.5       ₩ 986.08
1 m 2021-12-14 오후 12:06:35 : ₩ 58,409,564.5       ₩ 4,708,429.0       ₩ 986.73
1 m 2021-12-14 오후 12:07:35 : ₩ 58,422,265.9       ₩ 4,710,283.5       ₩ 986.74
1 m 2021-12-14 오후 12:08:36 : ₩ 58,439,358.0       ₩ 4,711,701.1       ₩ 986.71
1 m 2021-12-14 오후 12:09:36 : ₩ 58,448,036.1       ₩ 4,714,838.9       ₩ 986.04
1 m 2021-12-14 오후 12:10:37 : ₩ 58,459,002.2       ₩ 4,717,084.0       ₩ 986.26
1 m 2021-12-14 오후 12:11:37 : ₩ 58,472,196.0       ₩ 4,716,488.4       ₩ 988.36
1 m 2021-12-14 오후 12:12:38 : ₩ 58,485,030.5       ₩ 4,715,821.5       ₩ 987.88
1 m 2021-12-14 오후 12:13:38 : ₩ 58,487,318.0       ₩ 4,712,908.7       ₩ 987.93
1 m 2021-12-14 오후 12:14:39 : ₩ 58,475,970.4       ₩ 4,711,135.0       ₩ 986.59
1 m 2021-12-14 오후 12:15:39 : ₩ 58,469,895.5       ₩ 4,707,285.8       ₩ 986.03
1 m 2021-12-14 오후 12:16:40 : ₩ 58,453,330.8       ₩ 4,707,110.5       ₩ 984.99
1 m 2021-12-14 오후 12:17:40 : ₩ 58,481,306.7       ₩ 4,708,747.5       ₩ 985.72
1 m 2021-12-14 오후 12:18:41 : ₩ 58,463,698.6       ₩ 4,711,624.4       ₩ 985.42
1 m 2021-12-14 오후 12:19:41 : ₩ 58,430,123.1       ₩ 4,705,683.6       ₩ 984.13
1 m 2021-12-14 오후 12:20:42 : ₩ 58,377,193.7       ₩ 4,697,657.3       ₩ 983.24
1 m 2021-12-14 오후 12:21:42 : ₩ 58,367,051.8       ₩ 4,695,897.3       ₩ 983.04
1 m 2021-12-14 오후 12:22:43 : ₩ 58,365,997.4       ₩ 4,696,500.7       ₩ 983.16
1 m 2021-12-14 오후 12:23:43 : ₩ 58,373,164.5       ₩ 4,696,261.5       ₩ 982.61
1 m 2021-12-14 오후 12:24:44 : ₩ 58,361,055.8       ₩ 4,695,049.6       ₩ 982.42
1 m 2021-12-14 오후 12:25:44 : ₩ 58,357,420.3       ₩ 4,690,604.9       ₩ 981.39
1 m 2021-12-14 오후 12:26:45 : ₩ 58,365,283.0       ₩ 4,692,363.0       ₩ 981.71
1 m 2021-12-14 오후 12:27:45 : ₩ 58,376,152.0       ₩ 4,692,715.9       ₩ 982.34
1 m 2021-12-14 오후 12:28:46 : ₩ 58,368,048.5       ₩ 4,693,593.8       ₩ 982.56
1 m 2021-12-14 오후 12:29:47 : ₩ 58,370,632.8       ₩ 4,696,157.3       ₩ 983.34
1 m 2021-12-14 오후 12:30:47 : ₩ 58,384,941.0       ₩ 4,697,839.8       ₩ 984.84
1 m 2021-12-14 오후 12:31:48 : ₩ 58,397,023.6       ₩ 4,700,334.4       ₩ 984.42
1 m 2021-12-14 오후 12:32:48 : ₩ 58,419,296.2       ₩ 4,698,315.5       ₩ 984.33
1 m 2021-12-14 오후 12:33:49 : ₩ 58,439,461.3       ₩ 4,701,469.8       ₩ 983.84
1 m 2021-12-14 오후 12:34:49 : ₩ 58,426,524.5       ₩ 4,699,133.0       ₩ 982.82
1 m 2021-12-14 오후 12:35:50 : ₩ 58,385,842.5       ₩ 4,698,054.7       ₩ 981.95
1 m 2021-12-14 오후 12:36:50 : ₩ 58,371,154.4       ₩ 4,698,875.6       ₩ 981.65
1 m 2021-12-14 오후 12:37:51 : ₩ 58,365,694.8       ₩ 4,695,877.4       ₩ 981.01
1 m 2021-12-14 오후 12:38:51 : ₩ 58,396,216.8       ₩ 4,699,301.5       ₩ 980.76
1 m 2021-12-14 오후 12:39:52 : ₩ 58,397,515.7       ₩ 4,699,484.1       ₩ 980.11
1 m 2021-12-14 오후 12:40:52 : ₩ 58,346,469.7       ₩ 4,694,927.4       ₩ 980.07
1 m 2021-12-14 오후 12:41:53 : ₩ 58,323,835.5       ₩ 4,689,052.5       ₩ 979.20
1 m 2021-12-14 오후 12:42:53 : ₩ 58,363,884.5       ₩ 4,689,940.1       ₩ 979.55
1 m 2021-12-14 오후 12:43:54 : ₩ 58,365,355.1       ₩ 4,690,405.0       ₩ 979.56
1 m 2021-12-14 오후 12:44:54 : ₩ 58,371,500.5       ₩ 4,691,814.0       ₩ 979.78
1 m 2021-12-14 오후 12:45:55 : ₩ 58,340,691.6       ₩ 4,689,193.0       ₩ 979.46
1 m 2021-12-14 오후 12:46:55 : ₩ 58,345,332.2       ₩ 4,692,452.2       ₩ 980.44
1 m 2021-12-14 오후 12:47:56 : ₩ 58,412,338.7       ₩ 4,698,863.0       ₩ 981.38
1 m 2021-12-14 오후 12:48:56 : ₩ 58,418,188.7       ₩ 4,699,328.7       ₩ 981.63
1 m 2021-12-14 오후 12:49:57 : ₩ 58,448,752.6       ₩ 4,701,239.8       ₩ 981.76
1 m 2021-12-14 오후 12:50:57 : ₩ 58,424,021.0       ₩ 4,697,950.1       ₩ 980.38
1 m 2021-12-14 오후 12:51:58 : ₩ 58,404,646.0       ₩ 4,697,019.6       ₩ 980.38
1 m 2021-12-14 오후 12:52:59 : ₩ 58,396,553.0       ₩ 4,697,839.7       ₩ 980.29
1 m 2021-12-14 오후 12:53:59 : ₩ 58,403,033.9       ₩ 4,694,193.5       ₩ 979.65
1 m 2021-12-14 오후 12:55:00 : ₩ 58,357,375.7       ₩ 4,690,987.4       ₩ 979.62
1 m 2021-12-14 오후 12:56:00 : ₩ 58,365,113.6       ₩ 4,690,703.6       ₩ 979.49
1 m 2021-12-14 오후 12:57:01 : ₩ 58,390,200.5       ₩ 4,692,437.2       ₩ 980.29
1 m 2021-12-14 오후 12:58:01 : ₩ 58,402,774.6       ₩ 4,695,139.9       ₩ 980.42
1 m 2021-12-14 오후 12:59:02 : ₩ 58,393,176.5       ₩ 4,694,936.8       ₩ 980.25
1 m 2021-12-14 오후 1:00:02 : ₩ 58,426,526.5       ₩ 4,696,718.1       ₩ 980.75
1 m 2021-12-14 오후 1:01:03 : ₩ 58,429,516.8       ₩ 4,696,258.5       ₩ 981.67
1 m 2021-12-14 오후 1:02:04 : ₩ 58,462,815.9       ₩ 4,700,695.3       ₩ 982.33
1 m 2021-12-14 오후 1:03:04 : ₩ 58,468,642.5       ₩ 4,702,832.6       ₩ 982.99
1 m 2021-12-14 오후 1:04:05 : ₩ 58,466,263.5       ₩ 4,703,603.1       ₩ 983.84
1 m 2021-12-14 오후 1:05:05 : ₩ 58,500,001.2       ₩ 4,703,183.8       ₩ 984.41
1 m 2021-12-14 오후 1:06:06 : ₩ 58,532,408.5       ₩ 4,705,667.3       ₩ 984.41
1 m 2021-12-14 오후 1:07:06 : ₩ 58,517,684.1       ₩ 4,703,202.7       ₩ 984.23
1 m 2021-12-14 오후 1:08:07 : ₩ 58,524,020.3       ₩ 4,704,020.4       ₩ 985.22
1 m 2021-12-14 오후 1:09:08 : ₩ 58,520,487.7       ₩ 4,705,092.3       ₩ 985.46
1 m 2021-12-14 오후 1:10:08 : ₩ 58,547,227.0       ₩ 4,708,204.5       ₩ 985.81
1 m 2021-12-14 오후 1:11:09 : ₩ 58,580,557.3       ₩ 4,709,948.5       ₩ 985.69
1 m 2021-12-14 오후 1:12:09 : ₩ 58,573,009.6       ₩ 4,711,727.9       ₩ 985.23
1 m 2021-12-14 오후 1:13:10 : ₩ 58,566,609.1       ₩ 4,707,985.9       ₩ 985.35
1 m 2021-12-14 오후 1:14:10 : ₩ 58,575,402.7       ₩ 4,707,670.2       ₩ 984.94
1 m 2021-12-14 오후 1:15:11 : ₩ 58,610,966.2       ₩ 4,712,241.2       ₩ 984.26
1 m 2021-12-14 오후 1:16:12 : ₩ 58,666,825.2       ₩ 4,714,036.5       ₩ 985.20
1 m 2021-12-14 오후 1:17:12 : ₩ 58,656,844.2       ₩ 4,716,391.3       ₩ 985.28
1 m 2021-12-14 오후 1:18:13 : ₩ 58,606,115.8       ₩ 4,717,503.0       ₩ 985.41
1 m 2021-12-14 오후 1:19:13 : ₩ 58,584,971.6       ₩ 4,710,769.4       ₩ 984.41
1 m 2021-12-14 오후 1:20:14 : ₩ 58,584,374.1       ₩ 4,706,038.0       ₩ 984.26
1 m 2021-12-14 오후 1:21:14 : ₩ 58,577,760.9       ₩ 4,707,788.3       ₩ 983.39
1 m 2021-12-14 오후 1:22:15 : ₩ 58,574,183.5       ₩ 4,707,758.0       ₩ 982.43
1 m 2021-12-14 오후 1:23:15 : ₩ 58,589,289.4       ₩ 4,709,043.2       ₩ 982.43
1 m 2021-12-14 오후 1:24:16 : ₩ 58,594,649.3       ₩ 4,709,684.7       ₩ 982.55
1 m 2021-12-14 오후 1:25:16 : ₩ 58,597,992.6       ₩ 4,708,871.6       ₩ 983.10
1 m 2021-12-14 오후 1:26:17 : ₩ 58,642,706.2       ₩ 4,707,017.3       ₩ 984.12
1 m 2021-12-14 오후 1:27:17 : ₩ 58,626,713.7       ₩ 4,706,199.0       ₩ 982.98
1 m 2021-12-14 오후 1:28:18 : ₩ 58,641,042.2       ₩ 4,710,163.7       ₩ 982.41
1 m 2021-12-14 오후 1:29:18 : ₩ 58,628,962.3       ₩ 4,710,056.3       ₩ 980.70
1 m 2021-12-14 오후 1:30:19 : ₩ 58,660,243.4       ₩ 4,711,557.0       ₩ 981.13
1 m 2021-12-14 오후 1:31:19 : ₩ 58,706,317.9       ₩ 4,714,727.9       ₩ 982.15
1 m 2021-12-14 오후 1:32:20 : ₩ 58,727,134.3       ₩ 4,717,352.0       ₩ 983.03
1 m 2021-12-14 오후 1:33:20 : ₩ 58,735,139.0       ₩ 4,719,344.6       ₩ 982.86
1 m 2021-12-14 오후 1:34:21 : ₩ 58,720,201.1       ₩ 4,720,056.2       ₩ 983.05
1 m 2021-12-14 오후 1:35:21 : ₩ 58,708,639.8       ₩ 4,719,953.3       ₩ 983.79
1 m 2021-12-14 오후 1:36:22 : ₩ 58,707,205.2       ₩ 4,718,349.9       ₩ 982.96
1 m 2021-12-14 오후 1:37:22 : ₩ 58,653,444.9       ₩ 4,715,171.0       ₩ 982.11
1 m 2021-12-14 오후 1:38:23 : ₩ 58,680,431.6       ₩ 4,714,708.9       ₩ 981.37
1 m 2021-12-14 오후 1:39:24 : ₩ 58,685,094.7       ₩ 4,715,242.5       ₩ 981.74
1 m 2021-12-14 오후 1:40:24 : ₩ 58,662,549.7       ₩ 4,711,248.2       ₩ 981.31
1 m 2021-12-14 오후 1:41:25 : ₩ 58,625,795.4       ₩ 4,709,461.8       ₩ 979.89
1 m 2021-12-14 오후 1:42:25 : ₩ 58,608,915.4       ₩ 4,708,259.5       ₩ 980.13
1 m 2021-12-14 오후 1:43:26 : ₩ 58,621,746.9       ₩ 4,707,180.1       ₩ 979.86
1 m 2021-12-14 오후 1:44:27 : ₩ 58,623,961.9       ₩ 4,709,106.6       ₩ 980.88
1 m 2021-12-14 오후 1:45:27 : ₩ 58,646,519.7       ₩ 4,713,070.6       ₩ 981.13
1 m 2021-12-14 오후 1:46:28 : ₩ 58,642,524.7       ₩ 4,711,259.5       ₩ 979.81
1 m 2021-12-14 오후 1:47:29 : ₩ 58,600,897.5       ₩ 4,708,435.9       ₩ 979.54
1 m 2021-12-14 오후 1:48:30 : ₩ 58,584,102.3       ₩ 4,705,973.1       ₩ 980.15
1 m 2021-12-14 오후 1:49:30 : ₩ 58,536,462.3       ₩ 4,703,897.1       ₩ 980.20
1 m 2021-12-14 오후 1:50:31 : ₩ 58,585,079.2       ₩ 4,702,971.5       ₩ 979.27
1 m 2021-12-14 오후 1:51:31 : ₩ 58,581,588.3       ₩ 4,700,065.0       ₩ 980.47
1 m 2021-12-14 오후 1:52:32 : ₩ 58,528,609.4       ₩ 4,695,954.5       ₩ 980.22
1 m 2021-12-14 오후 1:53:32 : ₩ 58,538,094.6       ₩ 4,695,423.8       ₩ 979.83
1 m 2021-12-14 오후 1:54:33 : ₩ 58,528,169.1       ₩ 4,695,425.3       ₩ 978.82
1 m 2021-12-14 오후 1:55:34 : ₩ 58,524,423.2       ₩ 4,694,674.4       ₩ 979.28
1 m 2021-12-14 오후 1:56:34 : ₩ 58,558,536.2       ₩ 4,695,421.6       ₩ 979.60
1 m 2021-12-14 오후 1:57:35 : ₩ 58,570,202.6       ₩ 4,694,885.1       ₩ 979.90
1 m 2021-12-14 오후 1:58:35 : ₩ 58,542,729.8       ₩ 4,692,655.8       ₩ 980.33
1 m 2021-12-14 오후 1:59:36 : ₩ 58,542,219.9       ₩ 4,692,410.2       ₩ 979.86
1 m 2021-12-14 오후 2:00:37 : ₩ 58,541,834.8       ₩ 4,693,322.8       ₩ 980.36
1 m 2021-12-14 오후 2:01:37 : ₩ 58,526,459.2       ₩ 4,693,074.7       ₩ 979.98
1 m 2021-12-14 오후 2:02:38 : ₩ 58,531,478.9       ₩ 4,694,076.6       ₩ 980.85
1 m 2021-12-14 오후 2:03:38 : ₩ 58,515,042.0       ₩ 4,694,785.4       ₩ 981.27
1 m 2021-12-14 오후 2:04:39 : ₩ 58,483,326.2       ₩ 4,692,074.7       ₩ 980.90
1 m 2021-12-14 오후 2:05:40 : ₩ 58,465,736.0       ₩ 4,693,245.7       ₩ 980.90
1 m 2021-12-14 오후 2:06:40 : ₩ 58,477,942.3       ₩ 4,693,585.6       ₩ 980.73
1 m 2021-12-14 오후 2:07:41 : ₩ 58,461,582.3       ₩ 4,691,953.1       ₩ 979.59
1 m 2021-12-14 오후 2:08:41 : ₩ 58,449,264.6       ₩ 4,692,784.4       ₩ 979.33
1 m 2021-12-14 오후 2:09:42 : ₩ 58,415,244.4       ₩ 4,690,438.8       ₩ 978.70
1 m 2021-12-14 오후 2:10:42 : ₩ 58,408,904.3       ₩ 4,687,082.8       ₩ 977.96
1 m 2021-12-14 오후 2:11:43 : ₩ 58,397,822.4       ₩ 4,686,728.6       ₩ 978.42
1 m 2021-12-14 오후 2:12:43 : ₩ 58,399,870.2       ₩ 4,687,073.5       ₩ 978.26
1 m 2021-12-14 오후 2:13:44 : ₩ 58,422,193.7       ₩ 4,686,149.9       ₩ 977.35
1 m 2021-12-14 오후 2:14:44 : ₩ 58,341,632.8       ₩ 4,678,084.4       ₩ 976.48
1 m 2021-12-14 오후 2:15:45 : ₩ 58,301,121.2       ₩ 4,673,749.4       ₩ 976.30
1 m 2021-12-14 오후 2:16:45 : ₩ 58,286,332.0       ₩ 4,671,790.2       ₩ 976.11
1 m 2021-12-14 오후 2:17:46 : ₩ 58,298,441.2       ₩ 4,671,786.3       ₩ 976.55
1 m 2021-12-14 오후 2:18:46 : ₩ 58,292,397.5       ₩ 4,671,768.6       ₩ 976.59
1 m 2021-12-14 오후 2:19:47 : ₩ 58,285,272.3       ₩ 4,672,475.3       ₩ 977.24
1 m 2021-12-14 오후 2:20:47 : ₩ 58,302,505.3       ₩ 4,672,658.3       ₩ 977.11
1 m 2021-12-14 오후 2:21:48 : ₩ 58,300,555.9       ₩ 4,673,203.3       ₩ 977.14
1 m 2021-12-14 오후 2:22:48 : ₩ 58,295,839.6       ₩ 4,672,567.1       ₩ 978.25
1 m 2021-12-14 오후 2:23:49 : ₩ 58,261,833.0       ₩ 4,668,838.8       ₩ 978.61
1 m 2021-12-14 오후 2:24:49 : ₩ 58,239,224.5       ₩ 4,664,737.3       ₩ 978.55
1 m 2021-12-14 오후 2:25:50 : ₩ 58,247,701.5       ₩ 4,663,409.7       ₩ 978.98
1 m 2021-12-14 오후 2:26:50 : ₩ 58,296,612.8       ₩ 4,671,570.4       ₩ 979.53
1 m 2021-12-14 오후 2:27:51 : ₩ 58,291,863.6       ₩ 4,672,567.6       ₩ 978.96
1 m 2021-12-14 오후 2:28:51 : ₩ 58,280,615.8       ₩ 4,671,983.4       ₩ 979.09
1 m 2021-12-14 오후 2:29:52 : ₩ 58,300,132.5       ₩ 4,671,602.1       ₩ 979.81
1 m 2021-12-14 오후 2:30:52 : ₩ 58,305,154.5       ₩ 4,671,464.9       ₩ 979.51
1 m 2021-12-14 오후 2:31:53 : ₩ 58,321,684.0       ₩ 4,673,571.2       ₩ 979.38
1 m 2021-12-14 오후 2:32:53 : ₩ 58,330,454.9       ₩ 4,672,963.4       ₩ 980.40
1 m 2021-12-14 오후 2:33:54 : ₩ 58,399,646.9       ₩ 4,679,268.6       ₩ 980.83
1 m 2021-12-14 오후 2:34:54 : ₩ 58,394,197.9       ₩ 4,682,287.6       ₩ 981.46
1 m 2021-12-14 오후 2:35:55 : ₩ 58,419,260.6       ₩ 4,687,362.1       ₩ 981.05
1 m 2021-12-14 오후 2:36:55 : ₩ 58,414,086.3       ₩ 4,681,969.1       ₩ 980.96
1 m 2021-12-14 오후 2:37:56 : ₩ 58,369,869.8       ₩ 4,678,167.9       ₩ 980.13
1 m 2021-12-14 오후 2:38:56 : ₩ 58,385,856.2       ₩ 4,680,838.6       ₩ 980.59
1 m 2021-12-14 오후 2:39:57 : ₩ 58,400,345.8       ₩ 4,677,875.2       ₩ 979.96
1 m 2021-12-14 오후 2:40:57 : ₩ 58,386,012.1       ₩ 4,679,407.1       ₩ 980.09
1 m 2021-12-14 오후 2:41:58 : ₩ 58,375,597.6       ₩ 4,679,814.8       ₩ 980.39
1 m 2021-12-14 오후 2:42:58 : ₩ 58,349,513.0       ₩ 4,682,484.4       ₩ 980.81
1 m 2021-12-14 오후 2:43:59 : ₩ 58,332,031.6       ₩ 4,677,608.5       ₩ 980.11
1 m 2021-12-14 오후 2:44:59 : ₩ 58,318,948.4       ₩ 4,677,201.5       ₩ 980.74
1 m 2021-12-14 오후 2:46:00 : ₩ 58,316,247.1       ₩ 4,677,563.7       ₩ 980.96
1 m 2021-12-14 오후 2:47:01 : ₩ 58,280,830.2       ₩ 4,675,234.9       ₩ 979.94
1 m 2021-12-14 오후 2:48:01 : ₩ 58,296,704.0       ₩ 4,673,420.3       ₩ 979.04
1 m 2021-12-14 오후 2:49:02 : ₩ 58,270,926.6       ₩ 4,670,658.3       ₩ 978.72
1 m 2021-12-14 오후 2:50:02 : ₩ 58,257,924.3       ₩ 4,664,069.1       ₩ 977.96
1 m 2021-12-14 오후 2:51:03 : ₩ 58,261,114.5       ₩ 4,662,530.2       ₩ 977.46
1 m 2021-12-14 오후 2:52:03 : ₩ 58,227,503.0       ₩ 4,660,830.9       ₩ 976.69
1 m 2021-12-14 오후 2:53:04 : ₩ 58,214,880.9       ₩ 4,656,643.6       ₩ 975.37
1 m 2021-12-14 오후 2:54:04 : ₩ 58,174,858.5       ₩ 4,650,320.9       ₩ 975.33
1 m 2021-12-14 오후 2:55:05 : ₩ 58,131,303.8       ₩ 4,649,757.0       ₩ 974.80
1 m 2021-12-14 오후 2:56:05 : ₩ 58,129,571.6       ₩ 4,649,744.6       ₩ 974.48
1 m 2021-12-14 오후 2:57:06 : ₩ 58,105,275.7       ₩ 4,641,419.3       ₩ 973.67
1 m 2021-12-14 오후 2:58:06 : ₩ 58,079,286.5       ₩ 4,638,021.8       ₩ 973.69
1 m 2021-12-14 오후 2:59:07 : ₩ 58,033,210.5       ₩ 4,631,931.2       ₩ 973.52
1 m 2021-12-14 오후 3:00:07 : ₩ 57,995,587.2       ₩ 4,630,708.4       ₩ 971.63
1 m 2021-12-14 오후 3:01:08 : ₩ 58,019,321.8       ₩ 4,632,073.7       ₩ 971.74
1 m 2021-12-14 오후 3:02:08 : ₩ 58,019,312.7       ₩ 4,636,407.7       ₩ 972.77
1 m 2021-12-14 오후 3:03:09 : ₩ 58,055,940.7       ₩ 4,647,067.8       ₩ 975.56
1 m 2021-12-14 오후 3:04:09 : ₩ 58,036,024.0       ₩ 4,647,543.0       ₩ 975.56
1 m 2021-12-14 오후 3:05:10 : ₩ 58,110,297.0       ₩ 4,650,210.3       ₩ 975.64
1 m 2021-12-14 오후 3:06:10 : ₩ 58,063,956.3       ₩ 4,641,141.6       ₩ 974.50
1 m 2021-12-14 오후 3:07:11 : ₩ 58,027,260.2       ₩ 4,639,194.1       ₩ 973.08
1 m 2021-12-14 오후 3:08:11 : ₩ 57,986,900.2       ₩ 4,636,755.6       ₩ 972.77
1 m 2021-12-14 오후 3:09:12 : ₩ 57,982,800.6       ₩ 4,635,159.6       ₩ 972.77
1 m 2021-12-14 오후 3:10:12 : ₩ 57,994,281.9       ₩ 4,635,463.5       ₩ 972.65
1 m 2021-12-14 오후 3:11:13 : ₩ 57,975,063.1       ₩ 4,631,370.2       ₩ 971.83
1 m 2021-12-14 오후 3:12:13 : ₩ 57,970,181.0       ₩ 4,632,334.6       ₩ 971.74
1 m 2021-12-14 오후 3:13:14 : ₩ 57,962,819.0       ₩ 4,635,751.9       ₩ 971.52
1 m 2021-12-14 오후 3:14:15 : ₩ 57,945,796.2       ₩ 4,633,441.3       ₩ 971.46
1 m 2021-12-14 오후 3:15:15 : ₩ 57,953,496.6       ₩ 4,628,529.3       ₩ 970.93
1 m 2021-12-14 오후 3:16:15 : ₩ 57,917,078.2       ₩ 4,621,807.1       ₩ 969.24
1 m 2021-12-14 오후 3:17:16 : ₩ 57,891,648.7       ₩ 4,611,151.2       ₩ 967.71
1 m 2021-12-14 오후 3:18:16 : ₩ 57,784,381.6       ₩ 4,606,051.7       ₩ 966.88
1 m 2021-12-14 오후 3:19:17 : ₩ 57,714,040.6       ₩ 4,597,712.9       ₩ 964.25
1 m 2021-12-14 오후 3:20:18 : ₩ 57,734,006.9       ₩ 4,602,480.5       ₩ 964.50
1 m 2021-12-14 오후 3:21:18 : ₩ 57,743,236.6       ₩ 4,600,276.5       ₩ 965.67
1 m 2021-12-14 오후 3:22:19 : ₩ 57,711,041.9       ₩ 4,595,916.7       ₩ 963.45
1 m 2021-12-14 오후 3:23:19 : ₩ 57,699,944.6       ₩ 4,595,098.6       ₩ 962.20
1 m 2021-12-14 오후 3:24:20 : ₩ 57,712,792.3       ₩ 4,600,467.2       ₩ 961.77
1 m 2021-12-14 오후 3:25:20 : ₩ 57,718,373.4       ₩ 4,609,185.9       ₩ 962.71
1 m 2021-12-14 오후 3:26:21 : ₩ 57,760,531.3       ₩ 4,603,951.0       ₩ 963.99
1 m 2021-12-14 오후 3:27:21 : ₩ 57,707,719.7       ₩ 4,600,864.5       ₩ 962.60
1 m 2021-12-14 오후 3:28:24 : ₩ 57,688,519.9       ₩ 4,595,318.9       ₩ 960.75
1 m 2021-12-14 오후 3:29:24 : ₩ 57,644,331.1       ₩ 4,589,433.3       ₩ 960.84
1 m 2021-12-14 오후 3:30:25 : ₩ 57,578,229.0       ₩ 4,579,978.5       ₩ 959.60
1 m 2021-12-14 오후 3:31:25 : ₩ 57,542,095.9       ₩ 4,575,613.5       ₩ 960.62
1 m 2021-12-14 오후 3:32:26 : ₩ 57,565,295.2       ₩ 4,587,074.6       ₩ 963.60
1 m 2021-12-14 오후 3:33:26 : ₩ 57,593,060.9       ₩ 4,585,092.6       ₩ 962.87
1 m 2021-12-14 오후 3:34:27 : ₩ 57,555,841.0       ₩ 4,583,495.6       ₩ 962.42
1 m 2021-12-14 오후 3:35:27 : ₩ 57,605,906.8       ₩ 4,586,975.4       ₩ 962.72
1 m 2021-12-14 오후 3:36:28 : ₩ 57,587,725.1       ₩ 4,585,818.2       ₩ 962.36
1 m 2021-12-14 오후 3:37:28 : ₩ 57,621,693.3       ₩ 4,585,908.5       ₩ 962.27
1 m 2021-12-14 오후 3:38:29 : ₩ 57,608,527.4       ₩ 4,584,939.5       ₩ 961.60
1 m 2021-12-14 오후 3:39:29 : ₩ 57,583,054.0       ₩ 4,584,756.4       ₩ 961.64
1 m 2021-12-14 오후 3:40:30 : ₩ 57,569,256.4       ₩ 4,583,601.6       ₩ 962.09
1 m 2021-12-14 오후 3:41:30 : ₩ 57,514,276.0       ₩ 4,575,929.6       ₩ 959.72
1 m 2021-12-14 오후 3:42:31 : ₩ 57,500,890.7       ₩ 4,573,434.1       ₩ 959.58
1 m 2021-12-14 오후 3:43:31 : ₩ 57,488,587.4       ₩ 4,569,074.3       ₩ 959.39
1 m 2021-12-14 오후 3:44:32 : ₩ 57,406,986.9       ₩ 4,562,709.6       ₩ 956.93
1 m 2021-12-14 오후 3:45:32 : ₩ 57,385,692.9       ₩ 4,569,022.9       ₩ 957.63
1 m 2021-12-14 오후 3:46:33 : ₩ 57,429,675.9       ₩ 4,570,550.6       ₩ 958.30
1 m 2021-12-14 오후 3:47:33 : ₩ 57,362,960.5       ₩ 4,567,577.3       ₩ 957.23
1 m 2021-12-14 오후 3:48:34 : ₩ 57,312,360.8       ₩ 4,564,151.0       ₩ 956.24
1 m 2021-12-14 오후 3:49:34 : ₩ 57,306,055.5       ₩ 4,567,726.4       ₩ 956.36
1 m 2021-12-14 오후 3:50:35 : ₩ 57,381,075.4       ₩ 4,573,988.6       ₩ 958.29
1 m 2021-12-14 오후 3:51:35 : ₩ 57,411,052.9       ₩ 4,579,176.9       ₩ 958.54
1 m 2021-12-14 오후 3:52:36 : ₩ 57,464,478.5       ₩ 4,586,557.8       ₩ 959.89
1 m 2021-12-14 오후 3:53:36 : ₩ 57,577,941.5       ₩ 4,594,230.7       ₩ 961.77
1 m 2021-12-14 오후 3:54:37 : ₩ 57,607,964.3       ₩ 4,598,893.3       ₩ 962.44
1 m 2021-12-14 오후 3:55:37 : ₩ 57,664,172.8       ₩ 4,600,983.6       ₩ 963.99
1 m 2021-12-14 오후 3:56:38 : ₩ 57,633,358.9       ₩ 4,598,288.9       ₩ 964.53
1 m 2021-12-14 오후 3:57:38 : ₩ 57,622,594.3       ₩ 4,601,208.7       ₩ 964.00
1 m 2021-12-14 오후 3:58:39 : ₩ 57,611,238.9       ₩ 4,595,319.9       ₩ 964.18
1 m 2021-12-14 오후 3:59:40 : ₩ 57,638,191.2       ₩ 4,600,179.7       ₩ 963.90
1 m 2021-12-14 오후 4:00:40 : ₩ 57,672,891.1       ₩ 4,599,060.6       ₩ 964.55
1 m 2021-12-14 오후 4:01:41 : ₩ 57,685,126.5       ₩ 4,619,963.9       ₩ 966.74
1 m 2021-12-14 오후 4:02:41 : ₩ 57,733,275.6       ₩ 4,625,456.2       ₩ 968.84
1 m 2021-12-14 오후 4:03:42 : ₩ 57,696,511.3       ₩ 4,620,057.6       ₩ 969.19
1 m 2021-12-14 오후 4:04:42 : ₩ 57,691,314.2       ₩ 4,617,597.8       ₩ 969.42
1 m 2021-12-14 오후 4:05:43 : ₩ 57,671,946.6       ₩ 4,620,847.7       ₩ 968.59
1 m 2021-12-14 오후 4:06:43 : ₩ 57,613,052.9       ₩ 4,612,536.1       ₩ 966.54
1 m 2021-12-14 오후 4:07:44 : ₩ 57,527,360.3       ₩ 4,606,271.8       ₩ 965.34
1 m 2021-12-14 오후 4:08:44 : ₩ 57,505,286.1       ₩ 4,603,137.3       ₩ 964.41
1 m 2021-12-14 오후 4:09:45 : ₩ 57,451,093.4       ₩ 4,600,092.3       ₩ 963.95
1 m 2021-12-14 오후 4:10:45 : ₩ 57,458,418.2       ₩ 4,600,092.5       ₩ 964.30
1 m 2021-12-14 오후 4:11:46 : ₩ 57,533,309.4       ₩ 4,605,419.1       ₩ 964.75
1 m 2021-12-14 오후 4:12:46 : ₩ 57,513,849.7       ₩ 4,604,622.4       ₩ 965.16
1 m 2021-12-14 오후 4:13:47 : ₩ 57,516,256.5       ₩ 4,604,285.5       ₩ 965.65
1 m 2021-12-14 오후 4:14:47 : ₩ 57,532,775.2       ₩ 4,606,465.6       ₩ 965.38
1 m 2021-12-14 오후 4:15:48 : ₩ 57,537,317.4       ₩ 4,604,835.7       ₩ 965.95
1 m 2021-12-14 오후 4:16:48 : ₩ 57,527,594.3       ₩ 4,606,276.7       ₩ 966.80
1 m 2021-12-14 오후 4:17:49 : ₩ 57,589,584.4       ₩ 4,611,365.1       ₩ 966.89
1 m 2021-12-14 오후 4:18:49 : ₩ 57,605,292.7       ₩ 4,615,295.2       ₩ 967.25
1 m 2021-12-14 오후 4:19:50 : ₩ 57,680,571.9       ₩ 4,623,615.4       ₩ 968.31
1 m 2021-12-14 오후 4:20:50 : ₩ 57,725,116.6       ₩ 4,626,155.8       ₩ 969.20
1 m 2021-12-14 오후 4:21:51 : ₩ 57,761,016.5       ₩ 4,626,347.9       ₩ 969.42
1 m 2021-12-14 오후 4:22:51 : ₩ 57,748,253.8       ₩ 4,624,408.6       ₩ 969.33
1 m 2021-12-14 오후 4:23:52 : ₩ 57,660,935.4       ₩ 4,618,451.4       ₩ 968.93
1 m 2021-12-14 오후 4:24:52 : ₩ 57,767,005.9       ₩ 4,622,097.7       ₩ 969.20
1 m 2021-12-14 오후 4:25:53 : ₩ 57,696,543.1       ₩ 4,619,761.3       ₩ 968.21
1 m 2021-12-14 오후 4:26:53 : ₩ 57,719,277.2       ₩ 4,618,602.6       ₩ 968.16
1 m 2021-12-14 오후 4:27:54 : ₩ 57,702,123.9       ₩ 4,616,738.1       ₩ 967.74
1 m 2021-12-14 오후 4:28:54 : ₩ 57,687,805.7       ₩ 4,615,731.6       ₩ 968.32
1 m 2021-12-14 오후 4:29:55 : ₩ 57,692,802.1       ₩ 4,615,900.9       ₩ 970.83
1 m 2021-12-14 오후 4:30:55 : ₩ 57,736,670.2       ₩ 4,618,174.6       ₩ 970.65
1 m 2021-12-14 오후 4:31:56 : ₩ 57,755,684.8       ₩ 4,624,724.4       ₩ 970.80
1 m 2021-12-14 오후 4:32:56 : ₩ 57,764,879.9       ₩ 4,628,884.0       ₩ 971.07
1 m 2021-12-14 오후 4:33:57 : ₩ 57,793,106.0       ₩ 4,637,935.1       ₩ 972.02
1 m 2021-12-14 오후 4:34:57 : ₩ 57,792,503.6       ₩ 4,643,062.4       ₩ 971.80
1 m 2021-12-14 오후 4:35:58 : ₩ 57,790,589.8       ₩ 4,646,290.5       ₩ 971.80
1 m 2021-12-14 오후 4:36:58 : ₩ 57,815,863.3       ₩ 4,643,825.3       ₩ 972.20
1 m 2021-12-14 오후 4:37:59 : ₩ 57,824,072.2       ₩ 4,641,629.0       ₩ 971.90
1 m 2021-12-14 오후 4:38:59 : ₩ 57,831,685.9       ₩ 4,643,709.5       ₩ 971.50
1 m 2021-12-14 오후 4:40:00 : ₩ 57,855,747.0       ₩ 4,646,533.0       ₩ 972.20
1 m 2021-12-14 오후 4:41:01 : ₩ 57,909,827.4       ₩ 4,647,923.9       ₩ 973.35
1 m 2021-12-14 오후 4:42:01 : ₩ 57,876,256.8       ₩ 4,647,536.8       ₩ 973.70
1 m 2021-12-14 오후 4:43:02 : ₩ 57,840,922.2       ₩ 4,646,476.5       ₩ 972.75
1 m 2021-12-14 오후 4:44:02 : ₩ 57,836,763.0       ₩ 4,650,511.0       ₩ 971.95
1 m 2021-12-14 오후 4:45:03 : ₩ 57,824,732.9       ₩ 4,648,088.1       ₩ 972.08
1 m 2021-12-14 오후 4:46:03 : ₩ 57,847,317.5       ₩ 4,646,249.0       ₩ 972.80
1 m 2021-12-14 오후 4:47:04 : ₩ 57,861,832.9       ₩ 4,652,106.9       ₩ 972.40
1 m 2021-12-14 오후 4:48:04 : ₩ 57,892,041.3       ₩ 4,655,484.7       ₩ 973.68
1 m 2021-12-14 오후 4:49:05 : ₩ 57,973,675.0       ₩ 4,657,165.8       ₩ 974.33
1 m 2021-12-14 오후 4:50:05 : ₩ 57,972,077.0       ₩ 4,654,181.1       ₩ 973.35
1 m 2021-12-14 오후 4:51:06 : ₩ 57,967,355.9       ₩ 4,655,338.2       ₩ 972.95
1 m 2021-12-14 오후 4:52:06 : ₩ 57,995,971.3       ₩ 4,660,827.0       ₩ 973.47
1 m 2021-12-14 오후 4:53:07 : ₩ 58,070,691.3       ₩ 4,663,590.5       ₩ 974.67
1 m 2021-12-14 오후 4:54:07 : ₩ 58,052,777.1       ₩ 4,669,183.0       ₩ 976.02
1 m 2021-12-14 오후 4:55:08 : ₩ 58,093,777.2       ₩ 4,671,932.7       ₩ 977.14
1 m 2021-12-14 오후 4:56:08 : ₩ 58,202,795.6       ₩ 4,672,077.3       ₩ 977.25
1 m 2021-12-14 오후 4:57:09 : ₩ 58,154,156.3       ₩ 4,671,968.4       ₩ 976.22
1 m 2021-12-14 오후 4:58:09 : ₩ 58,101,774.9       ₩ 4,673,777.0       ₩ 975.81
1 m 2021-12-14 오후 4:59:10 : ₩ 58,127,197.7       ₩ 4,672,778.1       ₩ 976.26
1 m 2021-12-14 오후 5:00:10 : ₩ 58,140,623.5       ₩ 4,672,430.2       ₩ 975.46
1 m 2021-12-14 오후 5:01:11 : ₩ 58,230,689.6       ₩ 4,682,300.0       ₩ 977.15
1 m 2021-12-14 오후 5:02:12 : ₩ 58,251,533.7       ₩ 4,685,799.4       ₩ 978.26
1 m 2021-12-14 오후 5:03:12 : ₩ 58,273,818.9       ₩ 4,696,345.8       ₩ 979.67
1 m 2021-12-14 오후 5:04:13 : ₩ 58,236,900.6       ₩ 4,687,200.9       ₩ 978.95
1 m 2021-12-14 오후 5:05:13 : ₩ 58,358,036.2       ₩ 4,699,306.8       ₩ 980.33
1 m 2021-12-14 오후 5:06:14 : ₩ 58,371,120.4       ₩ 4,703,638.5       ₩ 980.59
1 m 2021-12-14 오후 5:07:14 : ₩ 58,369,262.7       ₩ 4,697,975.5       ₩ 979.45
1 m 2021-12-14 오후 5:08:15 : ₩ 58,314,764.4       ₩ 4,693,364.1       ₩ 978.77
1 m 2021-12-14 오후 5:09:16 : ₩ 58,262,921.4       ₩ 4,689,983.2       ₩ 978.59
1 m 2021-12-14 오후 5:10:16 : ₩ 58,241,044.2       ₩ 4,692,057.6       ₩ 978.69
1 m 2021-12-14 오후 5:11:17 : ₩ 58,282,203.2       ₩ 4,693,463.4       ₩ 978.99
1 m 2021-12-14 오후 5:12:17 : ₩ 58,229,844.2       ₩ 4,690,847.2       ₩ 976.54
1 m 2021-12-14 오후 5:13:18 : ₩ 58,186,334.5       ₩ 4,695,492.0       ₩ 975.10
1 m 2021-12-14 오후 5:14:19 : ₩ 58,257,126.3       ₩ 4,701,584.8       ₩ 976.51
1 m 2021-12-14 오후 5:15:19 : ₩ 58,258,101.4       ₩ 4,703,644.1       ₩ 976.95
1 m 2021-12-14 오후 5:16:20 : ₩ 58,241,000.4       ₩ 4,700,539.9       ₩ 976.94
1 m 2021-12-14 오후 5:17:20 : ₩ 58,254,959.8       ₩ 4,696,434.6       ₩ 976.90
1 m 2021-12-14 오후 5:18:21 : ₩ 58,246,640.8       ₩ 4,694,607.9       ₩ 977.58
1 m 2021-12-14 오후 5:19:21 : ₩ 58,250,189.4       ₩ 4,694,961.8       ₩ 977.33
1 m 2021-12-14 오후 5:20:22 : ₩ 58,228,707.6       ₩ 4,692,108.3       ₩ 977.27
1 m 2021-12-14 오후 5:21:22 : ₩ 58,252,207.8       ₩ 4,690,795.6       ₩ 977.04
1 m 2021-12-14 오후 5:22:23 : ₩ 58,239,729.7       ₩ 4,701,844.1       ₩ 977.33
1 m 2021-12-14 오후 5:23:24 : ₩ 58,236,787.7       ₩ 4,700,243.8       ₩ 977.10
1 m 2021-12-14 오후 5:24:24 : ₩ 58,225,223.5       ₩ 4,698,019.6       ₩ 977.63
1 m 2021-12-14 오후 5:25:25 : ₩ 58,232,230.5       ₩ 4,695,821.1       ₩ 977.36
1 m 2021-12-14 오후 5:26:25 : ₩ 58,249,856.5       ₩ 4,693,758.4       ₩ 977.41
1 m 2021-12-14 오후 5:27:26 : ₩ 58,267,250.2       ₩ 4,697,031.9       ₩ 977.72
1 m 2021-12-14 오후 5:28:26 : ₩ 58,291,065.6       ₩ 4,695,168.3       ₩ 978.23
1 m 2021-12-14 오후 5:29:27 : ₩ 58,298,347.9       ₩ 4,694,343.0       ₩ 978.05
1 m 2021-12-14 오후 5:30:28 : ₩ 58,299,550.0       ₩ 4,693,379.1       ₩ 978.00
1 m 2021-12-14 오후 5:31:28 : ₩ 58,296,178.9       ₩ 4,694,205.4       ₩ 977.73
1 m 2021-12-14 오후 5:32:29 : ₩ 58,314,451.3       ₩ 4,690,205.1       ₩ 977.78
1 m 2021-12-14 오후 5:33:29 : ₩ 58,337,522.0       ₩ 4,688,072.7       ₩ 977.44
1 m 2021-12-14 오후 5:34:30 : ₩ 58,343,743.3       ₩ 4,689,550.2       ₩ 976.85
1 m 2021-12-14 오후 5:35:31 : ₩ 58,367,320.0       ₩ 4,694,025.6       ₩ 978.07
1 m 2021-12-14 오후 5:36:31 : ₩ 58,437,562.9       ₩ 4,698,101.6       ₩ 979.14
1 m 2021-12-14 오후 5:37:32 : ₩ 58,464,408.2       ₩ 4,704,366.9       ₩ 978.96
1 m 2021-12-14 오후 5:38:32 : ₩ 58,622,348.6       ₩ 4,717,782.7       ₩ 981.27
1 m 2021-12-14 오후 5:39:33 : ₩ 58,640,787.4       ₩ 4,720,581.7       ₩ 981.99
1 m 2021-12-14 오후 5:40:33 : ₩ 58,606,400.3       ₩ 4,720,069.5       ₩ 982.45
1 m 2021-12-14 오후 5:41:34 : ₩ 58,636,069.7       ₩ 4,720,381.1       ₩ 981.35
1 m 2021-12-14 오후 5:42:34 : ₩ 58,629,159.1       ₩ 4,720,243.3       ₩ 981.04
1 m 2021-12-14 오후 5:43:35 : ₩ 58,708,932.0       ₩ 4,723,967.2       ₩ 981.41
1 m 2021-12-14 오후 5:44:35 : ₩ 58,788,905.4       ₩ 4,733,530.9       ₩ 983.11
1 m 2021-12-14 오후 5:45:36 : ₩ 58,815,126.0       ₩ 4,739,068.4       ₩ 984.36
1 m 2021-12-14 오후 5:46:36 : ₩ 58,784,923.6       ₩ 4,736,934.6       ₩ 985.21
1 m 2021-12-14 오후 5:47:37 : ₩ 58,794,883.5       ₩ 4,735,691.7       ₩ 983.44
1 m 2021-12-14 오후 5:48:38 : ₩ 58,796,838.7       ₩ 4,734,729.6       ₩ 982.85
1 m 2021-12-14 오후 5:49:38 : ₩ 58,784,515.0       ₩ 4,732,554.5       ₩ 982.76
1 m 2021-12-14 오후 5:50:39 : ₩ 58,778,871.3       ₩ 4,727,806.6       ₩ 982.22
1 m 2021-12-14 오후 5:51:39 : ₩ 58,756,713.1       ₩ 4,723,963.6       ₩ 982.03
1 m 2021-12-14 오후 5:52:40 : ₩ 58,738,317.3       ₩ 4,724,789.3       ₩ 981.09
1 m 2021-12-14 오후 5:53:40 : ₩ 58,772,792.7       ₩ 4,727,890.3       ₩ 981.99
1 m 2021-12-14 오후 5:54:41 : ₩ 58,757,869.6       ₩ 4,727,065.6       ₩ 982.08
1 m 2021-12-14 오후 5:55:41 : ₩ 58,782,258.5       ₩ 4,725,241.4       ₩ 981.58
1 m 2021-12-14 오후 5:56:42 : ₩ 58,790,250.6       ₩ 4,730,601.7       ₩ 982.30
1 m 2021-12-14 오후 5:57:42 : ₩ 58,834,944.6       ₩ 4,737,543.4       ₩ 983.49
1 m 2021-12-14 오후 5:58:43 : ₩ 58,860,791.6       ₩ 4,737,470.7       ₩ 984.03
1 m 2021-12-14 오후 5:59:43 : ₩ 58,958,136.8       ₩ 4,748,345.8       ₩ 985.85
1 m 2021-12-14 오후 6:00:44 : ₩ 59,020,056.2       ₩ 4,751,646.4       ₩ 986.16
1 m 2021-12-14 오후 6:01:44 : ₩ 59,021,337.4       ₩ 4,745,670.8       ₩ 986.35
1 m 2021-12-14 오후 6:02:45 : ₩ 58,979,970.2       ₩ 4,743,631.3       ₩ 986.18
1 m 2021-12-14 오후 6:03:45 : ₩ 59,002,834.4       ₩ 4,744,793.7       ₩ 986.26
1 m 2021-12-14 오후 6:04:46 : ₩ 58,970,397.3       ₩ 4,743,480.0       ₩ 985.58
1 m 2021-12-14 오후 6:05:46 : ₩ 58,895,324.0       ₩ 4,732,456.1       ₩ 985.17
1 m 2021-12-14 오후 6:06:47 : ₩ 58,859,290.6       ₩ 4,734,895.0       ₩ 985.26
1 m 2021-12-14 오후 6:08:11 : ₩ 58,881,900.5       ₩ 4,729,465.1       ₩ 984.40
1 m 2021-12-14 오후 6:09:12 : ₩ 58,766,802.4       ₩ 4,720,166.7       ₩ 982.85
1 m 2021-12-14 오후 6:10:13 : ₩ 58,722,388.1       ₩ 4,716,268.9       ₩ 981.73
1 m 2021-12-14 오후 6:11:13 : ₩ 58,664,568.6       ₩ 4,716,605.0       ₩ 980.95
1 m 2021-12-14 오후 6:12:14 : ₩ 58,660,293.6       ₩ 4,713,778.1       ₩ 980.50
1 m 2021-12-14 오후 6:13:14 : ₩ 58,626,298.3       ₩ 4,715,182.0       ₩ 979.36
1 m 2021-12-14 오후 6:14:15 : ₩ 58,604,888.1       ₩ 4,707,136.7       ₩ 978.50
1 m 2021-12-14 오후 6:15:15 : ₩ 58,542,737.6       ₩ 4,705,260.7       ₩ 977.26
1 m 2021-12-14 오후 6:16:16 : ₩ 58,594,106.3       ₩ 4,705,750.3       ₩ 977.12
1 m 2021-12-14 오후 6:17:16 : ₩ 58,646,599.7       ₩ 4,708,920.0       ₩ 978.49
1 m 2021-12-14 오후 6:18:17 : ₩ 58,560,755.2       ₩ 4,707,992.4       ₩ 978.04
1 m 2021-12-14 오후 6:19:17 : ₩ 58,557,674.7       ₩ 4,703,216.2       ₩ 976.76
1 m 2021-12-14 오후 6:20:18 : ₩ 58,587,744.6       ₩ 4,704,141.6       ₩ 976.81
1 m 2021-12-14 오후 6:21:19 : ₩ 58,599,721.7       ₩ 4,704,265.2       ₩ 977.39
1 m 2021-12-14 오후 6:22:19 : ₩ 58,616,354.0       ₩ 4,704,192.7       ₩ 977.58
1 m 2021-12-14 오후 6:23:20 : ₩ 58,607,323.4       ₩ 4,700,924.4       ₩ 977.25
1 m 2021-12-14 오후 6:24:20 : ₩ 58,616,831.9       ₩ 4,704,630.3       ₩ 976.18
1 m 2021-12-14 오후 6:25:21 : ₩ 58,643,432.8       ₩ 4,706,650.9       ₩ 976.94
1 m 2021-12-14 오후 6:26:21 : ₩ 58,667,583.4       ₩ 4,707,284.5       ₩ 976.82
1 m 2021-12-14 오후 6:27:22 : ₩ 58,726,307.2       ₩ 4,712,554.4       ₩ 977.94
1 m 2021-12-14 오후 6:28:22 : ₩ 58,731,776.8       ₩ 4,718,459.8       ₩ 979.08
1 m 2021-12-14 오후 6:29:23 : ₩ 58,701,979.2       ₩ 4,715,605.8       ₩ 978.81
1 m 2021-12-14 오후 6:30:23 : ₩ 58,661,246.3       ₩ 4,710,974.9       ₩ 977.49
1 m 2021-12-14 오후 6:31:24 : ₩ 58,632,050.9       ₩ 4,712,488.3       ₩ 977.09
1 m 2021-12-14 오후 6:32:24 : ₩ 58,646,515.6       ₩ 4,708,440.6       ₩ 976.94
1 m 2021-12-14 오후 6:33:25 : ₩ 58,619,544.8       ₩ 4,707,245.7       ₩ 975.95
1 m 2021-12-14 오후 6:34:25 : ₩ 58,634,960.2       ₩ 4,709,299.1       ₩ 976.94
1 m 2021-12-14 오후 6:35:26 : ₩ 58,665,444.8       ₩ 4,711,837.6       ₩ 976.76
1 m 2021-12-14 오후 6:36:26 : ₩ 58,612,080.5       ₩ 4,708,011.4       ₩ 976.45
1 m 2021-12-14 오후 6:37:27 : ₩ 58,603,785.8       ₩ 4,707,382.3       ₩ 975.95
1 m 2021-12-14 오후 6:38:27 : ₩ 58,609,159.9       ₩ 4,707,705.1       ₩ 975.40
1 m 2021-12-14 오후 6:39:28 : ₩ 58,496,783.3       ₩ 4,694,963.0       ₩ 974.10
1 m 2021-12-14 오후 6:40:29 : ₩ 58,367,998.1       ₩ 4,689,962.9       ₩ 970.64
1 m 2021-12-14 오후 6:41:30 : ₩ 58,263,274.3       ₩ 4,684,305.5       ₩ 971.05
1 m 2021-12-14 오후 6:42:30 : ₩ 58,212,878.0       ₩ 4,682,477.8       ₩ 968.85
1 m 2021-12-14 오후 6:43:31 : ₩ 58,236,334.3       ₩ 4,684,677.2       ₩ 970.11
1 m 2021-12-14 오후 6:44:31 : ₩ 58,242,470.3       ₩ 4,683,533.6       ₩ 969.48
1 m 2021-12-14 오후 6:45:32 : ₩ 58,221,419.4       ₩ 4,681,586.7       ₩ 967.55
1 m 2021-12-14 오후 6:46:32 : ₩ 58,110,869.9       ₩ 4,670,309.7       ₩ 966.85
1 m 2021-12-14 오후 6:47:33 : ₩ 58,139,337.2       ₩ 4,670,792.5       ₩ 966.76
1 m 2021-12-14 오후 6:48:33 : ₩ 58,142,153.2       ₩ 4,674,987.7       ₩ 968.96
1 m 2021-12-14 오후 6:49:34 : ₩ 58,152,910.6       ₩ 4,677,381.2       ₩ 969.41
1 m 2021-12-14 오후 6:50:35 : ₩ 58,140,095.4       ₩ 4,672,448.3       ₩ 968.96
1 m 2021-12-14 오후 6:51:35 : ₩ 58,097,999.4       ₩ 4,668,870.0       ₩ 968.36
1 m 2021-12-14 오후 6:52:36 : ₩ 58,117,780.7       ₩ 4,675,354.9       ₩ 968.36
1 m 2021-12-14 오후 6:53:36 : ₩ 58,124,585.2       ₩ 4,674,698.4       ₩ 968.86
1 m 2021-12-14 오후 6:54:37 : ₩ 58,116,950.8       ₩ 4,673,236.0       ₩ 968.59
1 m 2021-12-14 오후 6:55:37 : ₩ 58,015,373.0       ₩ 4,666,843.2       ₩ 967.22
1 m 2021-12-14 오후 6:56:38 : ₩ 57,965,662.4       ₩ 4,663,526.8       ₩ 966.62
1 m 2021-12-14 오후 6:57:38 : ₩ 57,931,341.8       ₩ 4,662,186.1       ₩ 966.85
1 m 2021-12-14 오후 6:58:39 : ₩ 57,917,201.7       ₩ 4,660,678.0       ₩ 966.26
1 m 2021-12-14 오후 6:59:39 : ₩ 57,908,478.0       ₩ 4,658,681.7       ₩ 965.51
1 m 2021-12-14 오후 7:00:40 : ₩ 57,902,851.2       ₩ 4,658,970.5       ₩ 966.89
1 m 2021-12-14 오후 7:01:40 : ₩ 57,941,042.3       ₩ 4,656,930.1       ₩ 967.12
1 m 2021-12-14 오후 7:02:41 : ₩ 57,972,252.5       ₩ 4,661,126.0       ₩ 967.75
1 m 2021-12-14 오후 7:03:41 : ₩ 57,983,674.7       ₩ 4,665,594.3       ₩ 967.75
1 m 2021-12-14 오후 7:04:42 : ₩ 58,000,754.4       ₩ 4,664,785.7       ₩ 967.94
1 m 2021-12-14 오후 7:05:42 : ₩ 57,990,553.8       ₩ 4,666,978.6       ₩ 969.31
1 m 2021-12-14 오후 7:06:43 : ₩ 57,988,417.9       ₩ 4,672,322.1       ₩ 968.12
1 m 2021-12-14 오후 7:07:43 : ₩ 58,021,247.8       ₩ 4,674,155.2       ₩ 969.12
1 m 2021-12-14 오후 7:08:44 : ₩ 58,031,951.3       ₩ 4,677,152.1       ₩ 969.21
1 m 2021-12-14 오후 7:09:44 : ₩ 58,075,932.5       ₩ 4,676,772.2       ₩ 968.80
1 m 2021-12-14 오후 7:10:45 : ₩ 58,070,069.3       ₩ 4,673,941.6       ₩ 969.34
1 m 2021-12-14 오후 7:11:45 : ₩ 58,054,040.5       ₩ 4,675,069.1       ₩ 968.57
1 m 2021-12-14 오후 7:12:46 : ₩ 58,030,937.3       ₩ 4,677,093.7       ₩ 969.26
1 m 2021-12-14 오후 7:13:47 : ₩ 58,052,656.6       ₩ 4,679,781.0       ₩ 969.49
1 m 2021-12-14 오후 7:14:47 : ₩ 58,035,726.1       ₩ 4,680,925.6       ₩ 969.94
1 m 2021-12-14 오후 7:15:48 : ₩ 58,063,155.9       ₩ 4,681,267.1       ₩ 970.26
1 m 2021-12-14 오후 7:16:48 : ₩ 58,034,813.1       ₩ 4,680,949.2       ₩ 969.44
1 m 2021-12-14 오후 7:17:49 : ₩ 58,047,166.1       ₩ 4,678,947.7       ₩ 969.48
1 m 2021-12-14 오후 7:18:50 : ₩ 58,029,023.9       ₩ 4,674,926.0       ₩ 968.81
1 m 2021-12-14 오후 7:19:50 : ₩ 58,072,115.3       ₩ 4,675,415.3       ₩ 968.62
1 m 2021-12-14 오후 7:20:51 : ₩ 58,116,613.1       ₩ 4,682,908.6       ₩ 969.26
1 m 2021-12-14 오후 7:21:51 : ₩ 58,166,447.7       ₩ 4,692,587.2       ₩ 971.11
1 m 2021-12-14 오후 7:22:52 : ₩ 58,203,758.6       ₩ 4,694,489.6       ₩ 971.90
1 m 2021-12-14 오후 7:23:52 : ₩ 58,198,127.3       ₩ 4,691,022.8       ₩ 971.58
1 m 2021-12-14 오후 7:24:53 : ₩ 58,154,742.8       ₩ 4,682,604.9       ₩ 971.30
1 m 2021-12-14 오후 7:25:54 : ₩ 58,144,197.1       ₩ 4,678,989.9       ₩ 971.75
1 m 2021-12-14 오후 7:26:55 : ₩ 58,169,524.7       ₩ 4,679,649.0       ₩ 972.49
1 m 2021-12-14 오후 7:27:55 : ₩ 58,171,657.0       ₩ 4,684,512.9       ₩ 973.89
1 m 2021-12-14 오후 7:28:56 : ₩ 58,171,169.9       ₩ 4,686,611.7       ₩ 973.07
1 m 2021-12-14 오후 7:29:56 : ₩ 58,198,155.3       ₩ 4,686,309.4       ₩ 973.30
1 m 2021-12-14 오후 7:30:57 : ₩ 58,181,737.7       ₩ 4,691,121.7       ₩ 972.66
1 m 2021-12-14 오후 7:31:57 : ₩ 58,252,505.4       ₩ 4,694,312.9       ₩ 974.21
1 m 2021-12-14 오후 7:32:58 : ₩ 58,260,442.8       ₩ 4,699,468.5       ₩ 974.48
1 m 2021-12-14 오후 7:33:59 : ₩ 58,283,286.3       ₩ 4,699,807.2       ₩ 974.26
1 m 2021-12-14 오후 7:35:00 : ₩ 58,289,902.0       ₩ 4,698,952.9       ₩ 975.12
1 m 2021-12-14 오후 7:36:00 : ₩ 58,332,424.8       ₩ 4,706,975.3       ₩ 977.44
1 m 2021-12-14 오후 7:37:01 : ₩ 58,316,500.5       ₩ 4,701,945.3       ₩ 981.28
1 m 2021-12-14 오후 7:38:01 : ₩ 58,343,479.4       ₩ 4,701,308.7       ₩ 983.67
1 m 2021-12-14 오후 7:39:03 : ₩ 58,323,247.1       ₩ 4,699,279.0       ₩ 985.29
1 m 2021-12-14 오후 7:40:03 : ₩ 58,208,076.3       ₩ 4,688,628.7       ₩ 984.34
1 m 2021-12-14 오후 7:41:04 : ₩ 58,149,204.9       ₩ 4,683,258.0       ₩ 982.75
1 m 2021-12-14 오후 7:42:04 : ₩ 58,162,000.2       ₩ 4,685,398.7       ₩ 981.11
1 m 2021-12-14 오후 7:43:05 : ₩ 58,232,339.5       ₩ 4,686,285.1       ₩ 981.75
1 m 2021-12-14 오후 7:44:06 : ₩ 58,281,539.0       ₩ 4,689,770.9       ₩ 982.98
1 m 2021-12-14 오후 7:45:06 : ₩ 58,265,020.3       ₩ 4,685,484.5       ₩ 982.21
1 m 2021-12-14 오후 7:46:07 : ₩ 58,370,166.1       ₩ 4,695,144.3       ₩ 984.30
1 m 2021-12-14 오후 7:47:07 : ₩ 58,407,308.2       ₩ 4,700,125.0       ₩ 985.83
1 m 2021-12-14 오후 7:48:08 : ₩ 58,521,286.2       ₩ 4,706,807.1       ₩ 986.48
1 m 2021-12-14 오후 7:49:08 : ₩ 58,470,006.3       ₩ 4,710,209.7       ₩ 986.80
1 m 2021-12-14 오후 7:50:09 : ₩ 58,505,438.9       ₩ 4,708,500.9       ₩ 986.62
1 m 2021-12-14 오후 7:51:09 : ₩ 58,518,394.1       ₩ 4,712,613.1       ₩ 987.70
1 m 2021-12-14 오후 7:52:10 : ₩ 58,499,705.5       ₩ 4,712,129.5       ₩ 985.71
1 m 2021-12-14 오후 7:53:10 : ₩ 58,510,671.7       ₩ 4,713,789.4       ₩ 985.53
1 m 2021-12-14 오후 7:54:11 : ₩ 58,615,075.6       ₩ 4,721,329.0       ₩ 986.48
1 m 2021-12-14 오후 7:55:11 : ₩ 58,645,775.0       ₩ 4,723,474.7       ₩ 987.56
1 m 2021-12-14 오후 7:56:12 : ₩ 58,667,356.1       ₩ 4,728,648.7       ₩ 988.66
1 m 2021-12-14 오후 7:57:12 : ₩ 58,650,426.8       ₩ 4,728,649.3       ₩ 989.43
1 m 2021-12-14 오후 7:58:13 : ₩ 58,670,870.3       ₩ 4,730,157.0       ₩ 989.84
1 m 2021-12-14 오후 7:59:13 : ₩ 58,698,846.5       ₩ 4,732,849.7       ₩ 991.25
1 m 2021-12-14 오후 8:00:14 : ₩ 58,727,223.2       ₩ 4,734,279.3       ₩ 992.42
1 m 2021-12-14 오후 8:01:14 : ₩ 58,743,352.9       ₩ 4,736,644.0       ₩ 992.24
1 m 2021-12-14 오후 8:02:15 : ₩ 58,701,349.6       ₩ 4,729,815.2       ₩ 989.95
1 m 2021-12-14 오후 8:03:15 : ₩ 58,700,012.4       ₩ 4,727,264.1       ₩ 987.26
1 m 2021-12-14 오후 8:04:16 : ₩ 58,695,119.2       ₩ 4,726,777.0       ₩ 987.61
1 m 2021-12-14 오후 8:05:16 : ₩ 58,659,854.0       ₩ 4,727,266.8       ₩ 987.61
1 m 2021-12-14 오후 8:06:17 : ₩ 58,564,590.3       ₩ 4,718,237.5       ₩ 986.30
1 m 2021-12-14 오후 8:07:17 : ₩ 58,564,918.9       ₩ 4,714,070.2       ₩ 984.26
1 m 2021-12-14 오후 8:08:18 : ₩ 58,569,244.8       ₩ 4,715,195.7       ₩ 983.76
1 m 2021-12-14 오후 8:09:18 : ₩ 58,582,069.3       ₩ 4,718,777.4       ₩ 984.17
1 m 2021-12-14 오후 8:10:19 : ₩ 58,580,389.7       ₩ 4,718,243.6       ₩ 986.29
1 m 2021-12-14 오후 8:11:19 : ₩ 58,608,709.5       ₩ 4,720,586.2       ₩ 987.25
1 m 2021-12-14 오후 8:12:20 : ₩ 58,596,317.7       ₩ 4,720,098.2       ₩ 986.98
1 m 2021-12-14 오후 8:13:20 : ₩ 58,589,739.0       ₩ 4,720,756.6       ₩ 986.71
1 m 2021-12-14 오후 8:14:21 : ₩ 58,594,683.1       ₩ 4,720,611.7       ₩ 986.44
1 m 2021-12-14 오후 8:15:21 : ₩ 58,558,771.3       ₩ 4,719,954.8       ₩ 986.07
1 m 2021-12-14 오후 8:16:22 : ₩ 58,567,172.4       ₩ 4,716,635.7       ₩ 984.72
1 m 2021-12-14 오후 8:17:22 : ₩ 58,555,960.5       ₩ 4,711,904.4       ₩ 983.67
1 m 2021-12-14 오후 8:18:23 : ₩ 58,524,103.7       ₩ 4,711,758.2       ₩ 983.58
1 m 2021-12-14 오후 8:19:23 : ₩ 58,587,318.2       ₩ 4,713,343.9       ₩ 985.03
1 m 2021-12-14 오후 8:20:24 : ₩ 58,617,163.7       ₩ 4,714,858.1       ₩ 987.77
1 m 2021-12-14 오후 8:21:24 : ₩ 58,656,908.6       ₩ 4,720,636.8       ₩ 990.70
1 m 2021-12-14 오후 8:22:25 : ₩ 58,680,317.9       ₩ 4,722,005.5       ₩ 990.21
1 m 2021-12-14 오후 8:23:25 : ₩ 58,680,291.7       ₩ 4,727,419.6       ₩ 989.39
1 m 2021-12-14 오후 8:24:26 : ₩ 58,666,194.4       ₩ 4,727,762.3       ₩ 989.61
1 m 2021-12-14 오후 8:25:26 : ₩ 58,678,198.9       ₩ 4,727,934.9       ₩ 987.49
1 m 2021-12-14 오후 8:26:27 : ₩ 58,669,798.4       ₩ 4,726,130.9       ₩ 986.31
1 m 2021-12-14 오후 8:27:27 : ₩ 58,640,727.5       ₩ 4,721,425.6       ₩ 984.80
1 m 2021-12-14 오후 8:28:28 : ₩ 58,621,436.0       ₩ 4,718,885.3       ₩ 984.17
1 m 2021-12-14 오후 8:29:28 : ₩ 58,623,941.3       ₩ 4,718,886.1       ₩ 984.44
1 m 2021-12-14 오후 8:30:29 : ₩ 58,594,900.5       ₩ 4,720,059.5       ₩ 984.49
1 m 2021-12-14 오후 8:31:29 : ₩ 58,589,518.4       ₩ 4,717,602.7       ₩ 984.80
1 m 2021-12-14 오후 8:32:30 : ₩ 58,584,903.4       ₩ 4,717,261.5       ₩ 984.35
1 m 2021-12-14 오후 8:33:30 : ₩ 58,552,859.3       ₩ 4,713,459.0       ₩ 983.40
1 m 2021-12-14 오후 8:34:31 : ₩ 58,495,834.0       ₩ 4,709,109.7       ₩ 981.68
1 m 2021-12-14 오후 8:35:31 : ₩ 58,455,221.6       ₩ 4,704,997.9       ₩ 981.95
1 m 2021-12-14 오후 8:36:32 : ₩ 58,454,271.4       ₩ 4,701,917.6       ₩ 982.18
1 m 2021-12-14 오후 8:37:32 : ₩ 58,501,947.0       ₩ 4,707,242.9       ₩ 984.39
1 m 2021-12-14 오후 8:38:33 : ₩ 58,555,683.5       ₩ 4,709,972.4       ₩ 984.81
1 m 2021-12-14 오후 8:39:33 : ₩ 58,577,244.3       ₩ 4,711,090.3       ₩ 984.94
1 m 2021-12-14 오후 8:40:34 : ₩ 58,602,348.7       ₩ 4,714,064.0       ₩ 984.40
1 m 2021-12-14 오후 8:41:34 : ₩ 58,605,398.1       ₩ 4,716,814.1       ₩ 985.21
1 m 2021-12-14 오후 8:42:35 : ₩ 58,650,827.4       ₩ 4,718,756.8       ₩ 986.18
1 m 2021-12-14 오후 8:43:35 : ₩ 58,687,349.9       ₩ 4,719,444.9       ₩ 988.11
1 m 2021-12-14 오후 8:44:36 : ₩ 58,669,241.0       ₩ 4,718,066.3       ₩ 988.26
1 m 2021-12-14 오후 8:45:36 : ₩ 58,685,590.1       ₩ 4,719,040.1       ₩ 989.25
1 m 2021-12-14 오후 8:46:37 : ₩ 58,601,287.3       ₩ 4,716,384.3       ₩ 988.29
1 m 2021-12-14 오후 8:47:37 : ₩ 58,619,116.9       ₩ 4,712,290.1       ₩ 988.70
1 m 2021-12-14 오후 8:48:38 : ₩ 58,633,202.1       ₩ 4,709,754.3       ₩ 989.03
1 m 2021-12-14 오후 8:49:38 : ₩ 58,592,280.9       ₩ 4,708,781.0       ₩ 988.49
1 m 2021-12-14 오후 8:50:39 : ₩ 58,596,971.5       ₩ 4,706,240.0       ₩ 989.79
1 m 2021-12-14 오후 8:51:39 : ₩ 58,601,098.3       ₩ 4,706,669.7       ₩ 989.44
1 m 2021-12-14 오후 8:52:40 : ₩ 58,640,650.5       ₩ 4,712,688.3       ₩ 994.81
1 m 2021-12-14 오후 8:53:40 : ₩ 58,768,733.2       ₩ 4,723,353.2       ₩ 1,000.05
1 m 2021-12-14 오후 8:54:41 : ₩ 58,992,689.9       ₩ 4,753,288.0       ₩ 1,007.61
1 m 2021-12-14 오후 8:55:41 : ₩ 59,041,949.4       ₩ 4,759,145.9       ₩ 1,008.06
1 m 2021-12-14 오후 8:56:42 : ₩ 59,029,038.1       ₩ 4,758,145.5       ₩ 1,003.66
1 m 2021-12-14 오후 8:57:43 : ₩ 59,035,783.2       ₩ 4,761,202.9       ₩ 1,004.56
1 m 2021-12-14 오후 8:58:43 : ₩ 59,095,390.7       ₩ 4,771,573.9       ₩ 1,005.47
1 m 2021-12-14 오후 8:59:44 : ₩ 59,153,176.2       ₩ 4,775,233.3       ₩ 1,007.48
1 m 2021-12-14 오후 9:00:44 : ₩ 59,210,819.7       ₩ 4,776,721.6       ₩ 1,005.16
1 m 2021-12-14 오후 9:01:45 : ₩ 59,354,710.9       ₩ 4,781,108.4       ₩ 1,008.66
1 m 2021-12-14 오후 9:02:45 : ₩ 59,432,014.8       ₩ 4,789,124.8       ₩ 1,007.11
1 m 2021-12-14 오후 9:03:46 : ₩ 59,440,418.7       ₩ 4,795,844.9       ₩ 1,010.47
1 m 2021-12-14 오후 9:04:46 : ₩ 59,452,164.2       ₩ 4,800,278.5       ₩ 1,013.83
1 m 2021-12-14 오후 9:05:47 : ₩ 59,511,426.5       ₩ 4,804,717.6       ₩ 1,018.65
1 m 2021-12-14 오후 9:06:48 : ₩ 59,511,562.0       ₩ 4,797,982.8       ₩ 1,016.38
1 m 2021-12-14 오후 9:07:49 : ₩ 59,422,183.8       ₩ 4,790,948.1       ₩ 1,013.51
1 m 2021-12-14 오후 9:08:49 : ₩ 59,399,027.6       ₩ 4,793,863.4       ₩ 1,013.51
1 m 2021-12-14 오후 9:09:50 : ₩ 59,434,196.7       ₩ 4,794,155.0       ₩ 1,013.81
1 m 2021-12-14 오후 9:10:51 : ₩ 59,462,757.0       ₩ 4,798,563.2       ₩ 1,014.71
1 m 2021-12-14 오후 9:11:51 : ₩ 59,541,861.8       ₩ 4,811,327.1       ₩ 1,014.85
1 m 2021-12-14 오후 9:12:52 : ₩ 59,530,936.0       ₩ 4,804,598.3       ₩ 1,011.05
1 m 2021-12-14 오후 9:13:52 : ₩ 59,497,175.5       ₩ 4,795,011.0       ₩ 1,014.40
1 m 2021-12-14 오후 9:14:53 : ₩ 59,411,173.6       ₩ 4,789,334.5       ₩ 1,013.20
1 m 2021-12-14 오후 9:15:53 : ₩ 59,400,770.9       ₩ 4,787,985.8       ₩ 1,012.30
1 m 2021-12-14 오후 9:16:54 : ₩ 59,405,529.6       ₩ 4,789,451.2       ₩ 1,011.70
1 m 2021-12-14 오후 9:17:55 : ₩ 59,465,869.0       ₩ 4,790,822.6       ₩ 1,012.60
1 m 2021-12-14 오후 9:18:55 : ₩ 59,502,000.6       ₩ 4,800,504.5       ₩ 1,013.05
1 m 2021-12-14 오후 9:19:56 : ₩ 59,528,076.5       ₩ 4,800,984.1       ₩ 1,012.29
1 m 2021-12-14 오후 9:20:56 : ₩ 59,525,161.1       ₩ 4,798,205.3       ₩ 1,013.65
1 m 2021-12-14 오후 9:21:57 : ₩ 59,522,542.8       ₩ 4,798,808.7       ₩ 1,011.05
1 m 2021-12-14 오후 9:22:57 : ₩ 59,536,738.5       ₩ 4,797,007.5       ₩ 1,011.65
1 m 2021-12-14 오후 9:23:58 : ₩ 59,603,108.8       ₩ 4,804,681.0       ₩ 1,017.31
1 m 2021-12-14 오후 9:24:58 : ₩ 59,600,715.8       ₩ 4,808,040.8       ₩ 1,017.31
1 m 2021-12-14 오후 9:25:59 : ₩ 59,596,659.8       ₩ 4,807,704.8       ₩ 1,014.85
1 m 2021-12-14 오후 9:26:59 : ₩ 59,528,116.8       ₩ 4,803,158.7       ₩ 1,013.20
1 m 2021-12-14 오후 9:28:00 : ₩ 59,497,834.7       ₩ 4,798,326.4       ₩ 1,013.20
1 m 2021-12-14 오후 9:29:00 : ₩ 59,351,694.6       ₩ 4,786,448.4       ₩ 1,010.61
1 m 2021-12-14 오후 9:30:01 : ₩ 59,350,111.4       ₩ 4,779,206.4       ₩ 1,008.35
1 m 2021-12-14 오후 9:31:01 : ₩ 59,327,538.0       ₩ 4,778,125.8       ₩ 1,008.05
1 m 2021-12-14 오후 9:32:02 : ₩ 59,317,731.3       ₩ 4,775,171.7       ₩ 1,006.51
1 m 2021-12-14 오후 9:33:02 : ₩ 59,338,035.2       ₩ 4,773,346.4       ₩ 1,007.45
1 m 2021-12-14 오후 9:34:03 : ₩ 59,321,860.2       ₩ 4,771,475.5       ₩ 1,006.85
1 m 2021-12-14 오후 9:35:04 : ₩ 59,256,361.2       ₩ 4,766,511.4       ₩ 1,006.85
1 m 2021-12-14 오후 9:36:04 : ₩ 59,155,281.3       ₩ 4,762,334.5       ₩ 1,004.25
1 m 2021-12-14 오후 9:37:05 : ₩ 59,123,564.1       ₩ 4,759,858.8       ₩ 1,004.25
1 m 2021-12-14 오후 9:38:05 : ₩ 59,108,623.1       ₩ 4,758,486.3       ₩ 1,003.20
1 m 2021-12-14 오후 9:39:06 : ₩ 59,149,722.5       ₩ 4,763,508.8       ₩ 1,005.20
1 m 2021-12-14 오후 9:40:06 : ₩ 59,154,349.3       ₩ 4,759,335.7       ₩ 1,005.80
1 m 2021-12-14 오후 9:41:07 : ₩ 59,158,205.0       ₩ 4,755,371.7       ₩ 1,001.05
1 m 2021-12-14 오후 9:42:07 : ₩ 59,154,112.5       ₩ 4,754,522.8       ₩ 1,000.75
1 m 2021-12-14 오후 9:43:08 : ₩ 59,091,065.5       ₩ 4,752,708.7       ₩ 1,000.75
1 m 2021-12-14 오후 9:44:08 : ₩ 59,145,276.1       ₩ 4,756,197.9       ₩ 1,002.15
1 m 2021-12-14 오후 9:45:09 : ₩ 59,142,543.2       ₩ 4,757,371.5       ₩ 1,002.60
1 m 2021-12-14 오후 9:46:10 : ₩ 59,164,710.9       ₩ 4,759,709.9       ₩ 1,004.71
1 m 2021-12-14 오후 9:47:10 : ₩ 59,174,652.4       ₩ 4,760,685.8       ₩ 1,002.25
1 m 2021-12-14 오후 9:48:11 : ₩ 59,223,959.0       ₩ 4,765,058.1       ₩ 1,003.65
1 m 2021-12-14 오후 9:49:11 : ₩ 59,202,565.2       ₩ 4,764,093.7       ₩ 1,002.29
1 m 2021-12-14 오후 9:50:12 : ₩ 59,134,846.7       ₩ 4,756,861.9       ₩ 999.85
1 m 2021-12-14 오후 9:51:12 : ₩ 59,123,757.3       ₩ 4,755,850.1       ₩ 999.85
1 m 2021-12-14 오후 9:52:13 : ₩ 59,095,973.9       ₩ 4,751,687.1       ₩ 998.41
1 m 2021-12-14 오후 9:53:13 : ₩ 59,054,249.3       ₩ 4,751,875.0       ₩ 998.19
1 m 2021-12-14 오후 9:54:14 : ₩ 59,114,799.5       ₩ 4,754,598.0       ₩ 1,001.10
1 m 2021-12-14 오후 9:55:14 : ₩ 59,057,699.5       ₩ 4,752,422.1       ₩ 998.65
1 m 2021-12-14 오후 9:56:15 : ₩ 59,038,601.5       ₩ 4,748,782.6       ₩ 999.25
1 m 2021-12-14 오후 9:57:16 : ₩ 59,072,983.3       ₩ 4,752,236.0       ₩ 999.39
1 m 2021-12-14 오후 9:58:16 : ₩ 59,095,919.8       ₩ 4,751,898.3       ₩ 998.48
1 m 2021-12-14 오후 9:59:17 : ₩ 59,042,789.8       ₩ 4,752,073.7       ₩ 998.08
1 m 2021-12-14 오후 10:00:17 : ₩ 58,984,175.1       ₩ 4,746,074.4       ₩ 996.62
1 m 2021-12-14 오후 10:01:18 : ₩ 59,020,341.2       ₩ 4,750,029.6       ₩ 998.93
1 m 2021-12-14 오후 10:02:18 : ₩ 59,001,688.1       ₩ 4,752,662.6       ₩ 999.35
1 m 2021-12-14 오후 10:03:19 : ₩ 59,035,065.6       ₩ 4,756,539.8       ₩ 1,000.29
1 m 2021-12-14 오후 10:04:20 : ₩ 59,027,247.7       ₩ 4,758,347.4       ₩ 1,005.48
1 m 2021-12-14 오후 10:05:20 : ₩ 59,054,266.3       ₩ 4,755,676.7       ₩ 1,003.20
1 m 2021-12-14 오후 10:06:21 : ₩ 59,066,514.9       ₩ 4,756,167.8       ₩ 1,003.20
1 m 2021-12-14 오후 10:07:21 : ₩ 59,057,141.1       ₩ 4,757,839.7       ₩ 1,003.34
1 m 2021-12-14 오후 10:08:22 : ₩ 59,055,333.8       ₩ 4,755,698.1       ₩ 1,001.15
1 m 2021-12-14 오후 10:09:22 : ₩ 59,047,247.2       ₩ 4,756,691.3       ₩ 1,001.49
1 m 2021-12-14 오후 10:10:23 : ₩ 59,073,793.9       ₩ 4,757,698.9       ₩ 999.49
1 m 2021-12-14 오후 10:11:24 : ₩ 59,075,051.1       ₩ 4,761,027.5       ₩ 1,001.87
1 m 2021-12-14 오후 10:12:24 : ₩ 59,090,213.8       ₩ 4,761,699.7       ₩ 1,002.10
1 m 2021-12-14 오후 10:13:24 : ₩ 59,101,396.8       ₩ 4,762,015.7       ₩ 1,002.14
1 m 2021-12-14 오후 10:14:25 : ₩ 59,091,647.0       ₩ 4,761,344.2       ₩ 1,000.14
1 m 2021-12-14 오후 10:15:25 : ₩ 59,113,557.3       ₩ 4,760,364.9       ₩ 999.64
1 m 2021-12-14 오후 10:16:26 : ₩ 59,116,925.0       ₩ 4,761,681.2       ₩ 999.59
1 m 2021-12-14 오후 10:17:27 : ₩ 59,069,019.2       ₩ 4,761,855.8       ₩ 999.01
1 m 2021-12-14 오후 10:18:27 : ₩ 59,102,684.3       ₩ 4,760,541.5       ₩ 999.54
1 m 2021-12-14 오후 10:19:28 : ₩ 59,024,231.0       ₩ 4,760,367.4       ₩ 998.13
1 m 2021-12-14 오후 10:20:28 : ₩ 59,029,373.9       ₩ 4,752,596.4       ₩ 997.69
1 m 2021-12-14 오후 10:21:29 : ₩ 58,872,520.5       ₩ 4,738,041.2       ₩ 995.04
1 m 2021-12-14 오후 10:22:29 : ₩ 58,810,325.3       ₩ 4,730,454.4       ₩ 994.45
1 m 2021-12-14 오후 10:23:30 : ₩ 58,725,074.1       ₩ 4,725,945.3       ₩ 993.66
1 m 2021-12-14 오후 10:24:30 : ₩ 58,737,611.5       ₩ 4,725,944.5       ₩ 993.88
1 m 2021-12-14 오후 10:25:31 : ₩ 58,756,863.7       ₩ 4,726,042.5       ₩ 992.40
1 m 2021-12-14 오후 10:26:31 : ₩ 58,746,131.7       ₩ 4,724,238.4       ₩ 992.67
1 m 2021-12-14 오후 10:27:32 : ₩ 58,751,314.4       ₩ 4,726,890.9       ₩ 994.20
1 m 2021-12-14 오후 10:28:34 : ₩ 58,749,092.8       ₩ 4,729,218.1       ₩ 994.39
1 m 2021-12-14 오후 10:29:35 : ₩ 58,807,197.8       ₩ 4,727,739.6       ₩ 994.21
1 m 2021-12-14 오후 10:30:35 : ₩ 58,823,229.8       ₩ 4,726,424.1       ₩ 995.20
1 m 2021-12-14 오후 10:31:36 : ₩ 58,803,555.6       ₩ 4,724,717.1       ₩ 993.61
1 m 2021-12-14 오후 10:32:36 : ₩ 58,783,901.3       ₩ 4,721,902.7       ₩ 993.80
1 m 2021-12-14 오후 10:33:37 : ₩ 58,693,547.1       ₩ 4,717,478.1       ₩ 992.54
1 m 2021-12-14 오후 10:34:37 : ₩ 58,607,814.1       ₩ 4,709,370.0       ₩ 990.98
1 m 2021-12-14 오후 10:35:38 : ₩ 58,616,073.7       ₩ 4,710,230.6       ₩ 991.75
1 m 2021-12-14 오후 10:36:38 : ₩ 58,659,959.8       ₩ 4,713,384.1       ₩ 992.66
1 m 2021-12-14 오후 10:37:39 : ₩ 58,609,112.7       ₩ 4,711,546.2       ₩ 990.86
1 m 2021-12-14 오후 10:38:40 : ₩ 58,517,322.2       ₩ 4,701,349.5       ₩ 989.44
1 m 2021-12-14 오후 10:39:41 : ₩ 58,481,177.9       ₩ 4,698,416.4       ₩ 988.76
1 m 2021-12-14 오후 10:40:41 : ₩ 58,428,639.3       ₩ 4,689,731.2       ₩ 985.67
1 m 2021-12-14 오후 10:41:42 : ₩ 58,434,388.6       ₩ 4,693,374.2       ₩ 987.38
1 m 2021-12-14 오후 10:42:42 : ₩ 58,506,723.1       ₩ 4,695,732.7       ₩ 989.53
1 m 2021-12-14 오후 10:43:43 : ₩ 58,460,187.6       ₩ 4,693,278.7       ₩ 987.88
1 m 2021-12-14 오후 10:44:43 : ₩ 58,418,935.8       ₩ 4,687,906.6       ₩ 986.94
1 m 2021-12-14 오후 10:45:44 : ₩ 58,416,533.9       ₩ 4,687,221.9       ₩ 987.35
1 m 2021-12-14 오후 10:46:44 : ₩ 58,393,562.3       ₩ 4,685,723.6       ₩ 986.84
1 m 2021-12-14 오후 10:47:46 : ₩ 58,399,002.0       ₩ 4,687,678.6       ₩ 987.55
1 m 2021-12-14 오후 10:48:46 : ₩ 58,404,658.6       ₩ 4,692,049.0       ₩ 988.95
1 m 2021-12-14 오후 10:49:47 : ₩ 58,416,631.0       ₩ 4,691,085.3       ₩ 988.77
1 m 2021-12-14 오후 10:50:48 : ₩ 58,436,374.8       ₩ 4,694,484.1       ₩ 990.08
1 m 2021-12-14 오후 10:51:48 : ₩ 58,495,621.5       ₩ 4,699,916.0       ₩ 990.70
1 m 2021-12-14 오후 10:52:49 : ₩ 58,466,848.5       ₩ 4,698,917.4       ₩ 990.71
1 m 2021-12-14 오후 10:53:49 : ₩ 58,544,271.9       ₩ 4,701,846.7       ₩ 992.95
1 m 2021-12-14 오후 10:54:50 : ₩ 58,592,353.1       ₩ 4,709,391.3       ₩ 993.71
1 m 2021-12-14 오후 10:55:50 : ₩ 58,583,927.8       ₩ 4,711,092.7       ₩ 993.21
1 m 2021-12-14 오후 10:56:51 : ₩ 58,585,901.3       ₩ 4,710,266.9       ₩ 993.43
1 m 2021-12-14 오후 10:57:51 : ₩ 58,581,971.0       ₩ 4,711,251.7       ₩ 993.30
1 m 2021-12-14 오후 10:58:52 : ₩ 58,596,251.1       ₩ 4,711,615.2       ₩ 993.54
1 m 2021-12-14 오후 10:59:52 : ₩ 58,583,543.0       ₩ 4,712,593.0       ₩ 993.67
1 m 2021-12-14 오후 11:00:53 : ₩ 58,558,616.3       ₩ 4,709,512.1       ₩ 992.18
1 m 2021-12-14 오후 11:01:53 : ₩ 58,489,483.8       ₩ 4,699,830.5       ₩ 990.91
1 m 2021-12-14 오후 11:02:54 : ₩ 58,460,130.7       ₩ 4,701,270.5       ₩ 991.50
1 m 2021-12-14 오후 11:03:54 : ₩ 58,509,728.4       ₩ 4,709,186.0       ₩ 992.49
1 m 2021-12-14 오후 11:04:55 : ₩ 58,540,569.3       ₩ 4,707,922.5       ₩ 992.09
1 m 2021-12-14 오후 11:05:55 : ₩ 58,641,165.3       ₩ 4,720,716.1       ₩ 994.00
1 m 2021-12-14 오후 11:06:56 : ₩ 58,658,721.2       ₩ 4,723,399.3       ₩ 994.89
1 m 2021-12-14 오후 11:07:56 : ₩ 58,617,711.4       ₩ 4,719,179.0       ₩ 995.03
1 m 2021-12-14 오후 11:08:57 : ₩ 58,580,864.3       ₩ 4,717,775.1       ₩ 994.85
1 m 2021-12-14 오후 11:09:57 : ₩ 58,535,333.5       ₩ 4,716,385.0       ₩ 993.64
1 m 2021-12-14 오후 11:10:58 : ₩ 58,424,243.8       ₩ 4,705,573.8       ₩ 992.03
1 m 2021-12-14 오후 11:11:58 : ₩ 58,349,157.5       ₩ 4,699,436.6       ₩ 989.32
1 m 2021-12-14 오후 11:12:59 : ₩ 58,361,093.2       ₩ 4,699,144.0       ₩ 989.41
1 m 2021-12-14 오후 11:13:59 : ₩ 58,318,168.3       ₩ 4,692,010.1       ₩ 989.36
1 m 2021-12-14 오후 11:15:00 : ₩ 58,264,642.0       ₩ 4,688,541.1       ₩ 988.31
1 m 2021-12-14 오후 11:16:00 : ₩ 58,265,136.4       ₩ 4,688,788.9       ₩ 988.67
1 m 2021-12-14 오후 11:17:02 : ₩ 58,230,442.4       ₩ 4,682,392.1       ₩ 987.26
1 m 2021-12-14 오후 11:18:02 : ₩ 58,174,067.8       ₩ 4,676,433.5       ₩ 984.45
1 m 2021-12-14 오후 11:19:03 : ₩ 58,194,189.4       ₩ 4,678,095.0       ₩ 984.18
1 m 2021-12-14 오후 11:20:03 : ₩ 58,173,211.5       ₩ 4,673,835.3       ₩ 983.37
1 m 2021-12-14 오후 11:21:04 : ₩ 58,165,230.1       ₩ 4,677,445.3       ₩ 984.55
1 m 2021-12-14 오후 11:22:04 : ₩ 58,163,124.3       ₩ 4,679,522.8       ₩ 985.22
1 m 2021-12-14 오후 11:23:05 : ₩ 58,211,099.0       ₩ 4,683,832.8       ₩ 986.14
1 m 2021-12-14 오후 11:24:05 : ₩ 58,217,454.2       ₩ 4,685,697.7       ₩ 985.45
1 m 2021-12-14 오후 11:25:06 : ₩ 58,219,013.0       ₩ 4,679,819.7       ₩ 985.05
1 m 2021-12-14 오후 11:26:06 : ₩ 58,215,916.1       ₩ 4,681,466.8       ₩ 985.23
1 m 2021-12-14 오후 11:27:07 : ₩ 58,245,332.0       ₩ 4,683,230.8       ₩ 986.36
1 m 2021-12-14 오후 11:28:07 : ₩ 58,269,790.8       ₩ 4,677,471.9       ₩ 984.83
1 m 2021-12-14 오후 11:29:08 : ₩ 58,219,482.7       ₩ 4,678,530.6       ₩ 984.14
1 m 2021-12-14 오후 11:30:09 : ₩ 58,240,187.0       ₩ 4,680,140.0       ₩ 984.82
1 m 2021-12-14 오후 11:31:09 : ₩ 58,249,414.3       ₩ 4,686,217.4       ₩ 986.55
1 m 2021-12-14 오후 11:32:10 : ₩ 58,322,944.4       ₩ 4,691,411.5       ₩ 986.37
1 m 2021-12-14 오후 11:33:10 : ₩ 58,416,471.6       ₩ 4,705,990.1       ₩ 989.05
1 m 2021-12-14 오후 11:34:11 : ₩ 58,466,447.5       ₩ 4,707,518.5       ₩ 989.78
1 m 2021-12-14 오후 11:35:11 : ₩ 58,466,417.3       ₩ 4,705,204.8       ₩ 989.77
1 m 2021-12-14 오후 11:36:12 : ₩ 58,439,194.9       ₩ 4,704,769.5       ₩ 989.37
1 m 2021-12-14 오후 11:37:12 : ₩ 58,453,617.7       ₩ 4,709,279.6       ₩ 989.64
1 m 2021-12-14 오후 11:38:13 : ₩ 58,458,213.0       ₩ 4,709,619.4       ₩ 990.00
1 m 2021-12-14 오후 11:39:13 : ₩ 58,507,793.1       ₩ 4,714,687.7       ₩ 990.72
1 m 2021-12-14 오후 11:40:14 : ₩ 58,478,446.9       ₩ 4,713,288.3       ₩ 990.82
1 m 2021-12-14 오후 11:41:14 : ₩ 58,480,111.0       ₩ 4,715,218.9       ₩ 990.82
1 m 2021-12-14 오후 11:42:15 : ₩ 58,610,286.8       ₩ 4,725,553.8       ₩ 991.74
1 m 2021-12-14 오후 11:43:15 : ₩ 58,598,752.1       ₩ 4,724,559.1       ₩ 993.37
1 m 2021-12-14 오후 11:44:16 : ₩ 58,579,899.8       ₩ 4,720,040.6       ₩ 993.46
1 m 2021-12-14 오후 11:45:16 : ₩ 58,550,388.9       ₩ 4,724,676.4       ₩ 992.50
1 m 2021-12-14 오후 11:46:17 : ₩ 58,648,018.3       ₩ 4,729,898.0       ₩ 995.14
1 m 2021-12-14 오후 11:47:17 : ₩ 58,651,376.8       ₩ 4,730,774.8       ₩ 994.69
1 m 2021-12-14 오후 11:48:18 : ₩ 58,608,299.4       ₩ 4,726,264.6       ₩ 993.87
1 m 2021-12-14 오후 11:49:18 : ₩ 58,594,059.8       ₩ 4,726,214.6       ₩ 994.04
1 m 2021-12-14 오후 11:50:19 : ₩ 58,594,154.8       ₩ 4,726,994.2       ₩ 993.78
1 m 2021-12-14 오후 11:51:19 : ₩ 58,626,000.2       ₩ 4,725,909.3       ₩ 992.92
1 m 2021-12-14 오후 11:52:20 : ₩ 58,609,962.8       ₩ 4,726,824.4       ₩ 994.00
1 m 2021-12-14 오후 11:53:20 : ₩ 58,540,728.3       ₩ 4,717,966.3       ₩ 992.96
1 m 2021-12-14 오후 11:54:21 : ₩ 58,522,292.9       ₩ 4,712,438.2       ₩ 992.23
1 m 2021-12-14 오후 11:55:21 : ₩ 58,556,458.1       ₩ 4,719,002.1       ₩ 992.77
1 m 2021-12-14 오후 11:56:22 : ₩ 58,610,105.2       ₩ 4,726,258.8       ₩ 994.37
1 m 2021-12-14 오후 11:57:22 : ₩ 58,624,510.4       ₩ 4,731,470.5       ₩ 995.42
1 m 2021-12-14 오후 11:58:23 : ₩ 58,667,603.5       ₩ 4,732,527.9       ₩ 996.82
1 m 2021-12-14 오후 11:59:23 : ₩ 58,669,981.3       ₩ 4,736,918.1       ₩ 999.18
1 m 2021-12-15 오전 12:00:24 : ₩ 58,667,187.0       ₩ 4,737,112.9       ₩ 1,000.20