2021-12-13 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-13 오전 12:01:15 : ₩ 62,005,993.6       ₩ 5,038,493.3       ₩ 1,032.61
1 m 2021-12-13 오전 12:02:16 : ₩ 62,027,995.8       ₩ 5,039,850.5       ₩ 1,032.73
1 m 2021-12-13 오전 12:03:16 : ₩ 61,963,191.5       ₩ 5,037,137.2       ₩ 1,029.45
1 m 2021-12-13 오전 12:04:17 : ₩ 61,922,583.1       ₩ 5,032,709.9       ₩ 1,029.20
1 m 2021-12-13 오전 12:05:17 : ₩ 61,969,981.6       ₩ 5,031,713.4       ₩ 1,029.20
1 m 2021-12-13 오전 12:06:18 : ₩ 61,951,349.2       ₩ 5,031,006.2       ₩ 1,028.65
1 m 2021-12-13 오전 12:07:18 : ₩ 61,952,588.6       ₩ 5,030,508.6       ₩ 1,029.48
1 m 2021-12-13 오전 12:08:19 : ₩ 61,960,482.5       ₩ 5,032,709.2       ₩ 1,028.80
1 m 2021-12-13 오전 12:09:19 : ₩ 61,944,986.6       ₩ 5,030,542.1       ₩ 1,028.40
1 m 2021-12-13 오전 12:10:20 : ₩ 61,914,589.0       ₩ 5,030,487.5       ₩ 1,028.68
1 m 2021-12-13 오전 12:11:20 : ₩ 61,880,558.0       ₩ 5,028,484.7       ₩ 1,025.52
1 m 2021-12-13 오전 12:12:21 : ₩ 61,820,638.0       ₩ 5,026,846.5       ₩ 1,028.80
1 m 2021-12-13 오전 12:13:21 : ₩ 61,865,128.1       ₩ 5,026,847.9       ₩ 1,028.95
1 m 2021-12-13 오전 12:14:22 : ₩ 61,877,032.9       ₩ 5,027,853.9       ₩ 1,026.08
1 m 2021-12-13 오전 12:15:22 : ₩ 61,879,879.3       ₩ 5,028,712.8       ₩ 1,028.40
1 m 2021-12-13 오전 12:16:23 : ₩ 61,881,158.9       ₩ 5,028,127.0       ₩ 1,028.40
1 m 2021-12-13 오전 12:17:23 : ₩ 61,843,996.3       ₩ 5,025,481.6       ₩ 1,025.40
1 m 2021-12-13 오전 12:18:24 : ₩ 61,877,249.2       ₩ 5,025,843.3       ₩ 1,026.08
1 m 2021-12-13 오전 12:19:24 : ₩ 61,882,825.2       ₩ 5,026,978.8       ₩ 1,028.80
1 m 2021-12-13 오전 12:20:25 : ₩ 61,869,972.8       ₩ 5,030,920.9       ₩ 1,028.95
1 m 2021-12-13 오전 12:21:25 : ₩ 61,964,443.2       ₩ 5,032,055.9       ₩ 1,028.80
1 m 2021-12-13 오전 12:22:26 : ₩ 61,933,539.2       ₩ 5,032,334.5       ₩ 1,029.08
1 m 2021-12-13 오전 12:23:26 : ₩ 61,951,015.9       ₩ 5,030,627.8       ₩ 1,028.55
1 m 2021-12-13 오전 12:24:27 : ₩ 61,975,318.2       ₩ 5,031,260.9       ₩ 1,028.95
1 m 2021-12-13 오전 12:25:27 : ₩ 61,943,052.9       ₩ 5,031,473.3       ₩ 1,029.07
1 m 2021-12-13 오전 12:26:28 : ₩ 61,981,305.2       ₩ 5,031,472.9       ₩ 1,025.65
1 m 2021-12-13 오전 12:27:28 : ₩ 61,932,587.5       ₩ 5,032,053.4       ₩ 1,028.92
1 m 2021-12-13 오전 12:28:29 : ₩ 61,958,887.5       ₩ 5,027,898.6       ₩ 1,026.48
1 m 2021-12-13 오전 12:29:30 : ₩ 61,935,325.5       ₩ 5,028,826.1       ₩ 1,028.40
1 m 2021-12-13 오전 12:30:30 : ₩ 61,951,731.8       ₩ 5,027,968.0       ₩ 1,025.68
1 m 2021-12-13 오전 12:31:31 : ₩ 61,930,628.5       ₩ 5,025,966.0       ₩ 1,025.68
1 m 2021-12-13 오전 12:32:31 : ₩ 61,926,023.8       ₩ 5,024,114.1       ₩ 1,025.40
1 m 2021-12-13 오전 12:33:32 : ₩ 61,860,753.1       ₩ 5,022,760.4       ₩ 1,024.72
1 m 2021-12-13 오전 12:34:32 : ₩ 61,882,800.3       ₩ 5,022,265.3       ₩ 1,028.27
1 m 2021-12-13 오전 12:35:33 : ₩ 61,845,837.9       ₩ 5,018,762.0       ₩ 1,027.59
1 m 2021-12-13 오전 12:36:33 : ₩ 61,881,850.7       ₩ 5,018,766.1       ₩ 1,027.87
1 m 2021-12-13 오전 12:37:34 : ₩ 61,876,948.0       ₩ 5,021,703.9       ₩ 1,028.55
1 m 2021-12-13 오전 12:38:34 : ₩ 61,917,971.0       ₩ 5,021,704.3       ₩ 1,025.55
1 m 2021-12-13 오전 12:39:35 : ₩ 61,850,091.5       ₩ 5,021,983.2       ₩ 1,028.27
1 m 2021-12-13 오전 12:40:35 : ₩ 61,899,255.0       ₩ 5,022,061.5       ₩ 1,025.43
1 m 2021-12-13 오전 12:41:36 : ₩ 61,910,392.9       ₩ 5,023,003.0       ₩ 1,028.15
1 m 2021-12-13 오전 12:42:36 : ₩ 61,873,608.1       ₩ 5,021,923.0       ₩ 1,025.15
1 m 2021-12-13 오전 12:43:37 : ₩ 61,918,268.6       ₩ 5,022,421.9       ₩ 1,028.67
1 m 2021-12-13 오전 12:44:37 : ₩ 61,924,997.9       ₩ 5,022,486.7       ₩ 1,028.67
1 m 2021-12-13 오전 12:45:38 : ₩ 61,921,321.4       ₩ 5,021,988.0       ₩ 1,025.12
1 m 2021-12-13 오전 12:46:38 : ₩ 61,887,770.4       ₩ 5,021,207.6       ₩ 1,028.39
1 m 2021-12-13 오전 12:47:39 : ₩ 61,888,189.5       ₩ 5,021,706.0       ₩ 1,028.39
1 m 2021-12-13 오전 12:48:39 : ₩ 61,861,729.5       ₩ 5,016,849.8       ₩ 1,025.40
1 m 2021-12-13 오전 12:49:41 : ₩ 61,868,012.0       ₩ 5,016,628.7       ₩ 1,028.11
1 m 2021-12-13 오전 12:50:41 : ₩ 61,841,736.3       ₩ 5,015,128.4       ₩ 1,027.71
1 m 2021-12-13 오전 12:51:42 : ₩ 61,884,767.9       ₩ 5,014,352.7       ₩ 1,028.27
1 m 2021-12-13 오전 12:52:42 : ₩ 61,848,873.5       ₩ 5,013,990.6       ₩ 1,025.00
1 m 2021-12-13 오전 12:53:43 : ₩ 61,848,988.0       ₩ 5,017,009.5       ₩ 1,028.27
1 m 2021-12-13 오전 12:54:43 : ₩ 61,848,297.9       ₩ 5,015,776.1       ₩ 1,025.15
1 m 2021-12-13 오전 12:55:44 : ₩ 61,873,079.7       ₩ 5,021,648.8       ₩ 1,027.86
1 m 2021-12-13 오전 12:56:44 : ₩ 61,872,923.2       ₩ 5,019,352.4       ₩ 1,025.28
1 m 2021-12-13 오전 12:57:45 : ₩ 61,883,241.5       ₩ 5,018,993.8       ₩ 1,025.00
1 m 2021-12-13 오전 12:58:45 : ₩ 61,863,097.5       ₩ 5,017,273.9       ₩ 1,028.27
1 m 2021-12-13 오전 12:59:46 : ₩ 61,827,125.1       ₩ 5,019,432.9       ₩ 1,028.27
1 m 2021-12-13 오전 1:00:46 : ₩ 61,825,045.0       ₩ 5,019,468.1       ₩ 1,025.16
1 m 2021-12-13 오전 1:01:47 : ₩ 61,828,584.4       ₩ 5,019,109.3       ₩ 1,028.16
1 m 2021-12-13 오전 1:02:47 : ₩ 61,838,344.0       ₩ 5,016,101.1       ₩ 1,028.00
1 m 2021-12-13 오전 1:03:48 : ₩ 61,862,593.1       ₩ 5,018,041.3       ₩ 1,025.00
1 m 2021-12-13 오전 1:04:48 : ₩ 61,857,068.7       ₩ 5,019,161.7       ₩ 1,028.12
1 m 2021-12-13 오전 1:05:49 : ₩ 61,884,222.2       ₩ 5,023,625.2       ₩ 1,028.40
1 m 2021-12-13 오전 1:06:50 : ₩ 61,874,657.9       ₩ 5,022,190.9       ₩ 1,028.40
1 m 2021-12-13 오전 1:07:50 : ₩ 61,884,478.8       ₩ 5,023,046.9       ₩ 1,028.12
1 m 2021-12-13 오전 1:08:51 : ₩ 61,872,215.5       ₩ 5,023,471.3       ₩ 1,028.40
1 m 2021-12-13 오전 1:09:51 : ₩ 61,848,197.3       ₩ 5,024,267.6       ₩ 1,025.12
1 m 2021-12-13 오전 1:10:52 : ₩ 61,846,195.7       ₩ 5,022,396.0       ₩ 1,025.68
1 m 2021-12-13 오전 1:11:52 : ₩ 61,874,228.6       ₩ 5,023,995.0       ₩ 1,028.00
1 m 2021-12-13 오전 1:12:53 : ₩ 61,840,328.0       ₩ 5,021,977.9       ₩ 1,028.00
1 m 2021-12-13 오전 1:13:53 : ₩ 61,819,432.6       ₩ 5,020,624.9       ₩ 1,025.00
1 m 2021-12-13 오전 1:14:54 : ₩ 61,831,545.1       ₩ 5,019,970.7       ₩ 1,024.88
1 m 2021-12-13 오전 1:15:54 : ₩ 61,823,235.4       ₩ 5,019,874.8       ₩ 1,027.88
1 m 2021-12-13 오전 1:16:55 : ₩ 61,826,924.0       ₩ 5,021,392.5       ₩ 1,024.88
1 m 2021-12-13 오전 1:17:55 : ₩ 61,823,612.3       ₩ 5,018,750.0       ₩ 1,025.00
1 m 2021-12-13 오전 1:18:56 : ₩ 61,824,037.2       ₩ 5,019,256.4       ₩ 1,028.56
1 m 2021-12-13 오전 1:19:56 : ₩ 61,838,610.7       ₩ 5,020,130.9       ₩ 1,027.88
1 m 2021-12-13 오전 1:20:57 : ₩ 61,839,785.4       ₩ 5,019,119.3       ₩ 1,024.88
1 m 2021-12-13 오전 1:21:57 : ₩ 61,820,358.5       ₩ 5,023,011.7       ₩ 1,028.00
1 m 2021-12-13 오전 1:22:58 : ₩ 61,845,252.9       ₩ 5,025,036.1       ₩ 1,028.00
1 m 2021-12-13 오전 1:23:59 : ₩ 61,832,587.5       ₩ 5,022,291.0       ₩ 1,025.28
1 m 2021-12-13 오전 1:24:59 : ₩ 61,856,794.2       ₩ 5,018,901.4       ₩ 1,028.00
1 m 2021-12-13 오전 1:26:00 : ₩ 61,832,982.3       ₩ 5,020,546.8       ₩ 1,028.28
1 m 2021-12-13 오전 1:27:00 : ₩ 61,827,614.0       ₩ 5,019,833.9       ₩ 1,025.28
1 m 2021-12-13 오전 1:28:01 : ₩ 61,893,487.8       ₩ 5,023,888.3       ₩ 1,025.00
1 m 2021-12-13 오전 1:29:01 : ₩ 61,902,407.7       ₩ 5,021,561.4       ₩ 1,028.56
1 m 2021-12-13 오전 1:30:02 : ₩ 61,905,029.7       ₩ 5,020,273.3       ₩ 1,028.68
1 m 2021-12-13 오전 1:31:02 : ₩ 61,894,860.7       ₩ 5,023,013.6       ₩ 1,028.68
1 m 2021-12-13 오전 1:32:03 : ₩ 61,896,801.6       ₩ 5,022,081.3       ₩ 1,028.92
1 m 2021-12-13 오전 1:33:03 : ₩ 61,903,292.2       ₩ 5,022,138.2       ₩ 1,026.20
1 m 2021-12-13 오전 1:34:04 : ₩ 61,894,758.7       ₩ 5,020,768.3       ₩ 1,028.92
1 m 2021-12-13 오전 1:35:05 : ₩ 61,893,457.0       ₩ 5,021,564.2       ₩ 1,028.68
1 m 2021-12-13 오전 1:36:05 : ₩ 61,827,421.7       ₩ 5,020,043.3       ₩ 1,025.68
1 m 2021-12-13 오전 1:37:06 : ₩ 61,952,963.6       ₩ 5,024,212.7       ₩ 1,025.80
1 m 2021-12-13 오전 1:38:06 : ₩ 61,954,635.4       ₩ 5,024,214.2       ₩ 1,029.08
1 m 2021-12-13 오전 1:39:07 : ₩ 61,954,627.5       ₩ 5,025,737.8       ₩ 1,028.80
1 m 2021-12-13 오전 1:40:07 : ₩ 61,957,038.9       ₩ 5,024,875.2       ₩ 1,028.80
1 m 2021-12-13 오전 1:41:08 : ₩ 61,956,626.0       ₩ 5,025,230.1       ₩ 1,028.92
1 m 2021-12-13 오전 1:42:08 : ₩ 61,913,656.8       ₩ 5,022,015.3       ₩ 1,028.92
1 m 2021-12-13 오전 1:43:08 : ₩ 61,944,379.0       ₩ 5,025,315.9       ₩ 1,029.08
1 m 2021-12-13 오전 1:44:09 : ₩ 61,918,605.8       ₩ 5,023,049.2       ₩ 1,025.80
1 m 2021-12-13 오전 1:45:10 : ₩ 61,943,111.4       ₩ 5,024,267.7       ₩ 1,029.20
1 m 2021-12-13 오전 1:46:10 : ₩ 61,922,663.6       ₩ 5,022,846.1       ₩ 1,026.20
1 m 2021-12-13 오전 1:47:11 : ₩ 61,913,461.4       ₩ 5,019,945.5       ₩ 1,028.68
1 m 2021-12-13 오전 1:48:11 : ₩ 61,931,150.7       ₩ 5,021,470.2       ₩ 1,028.68
1 m 2021-12-13 오전 1:49:12 : ₩ 61,935,840.5       ₩ 5,020,202.2       ₩ 1,028.40
1 m 2021-12-13 오전 1:50:12 : ₩ 61,915,713.8       ₩ 5,022,130.9       ₩ 1,028.68
1 m 2021-12-13 오전 1:51:13 : ₩ 61,919,331.4       ₩ 5,020,218.0       ₩ 1,028.40
1 m 2021-12-13 오전 1:52:13 : ₩ 61,918,208.7       ₩ 5,021,589.1       ₩ 1,025.68
1 m 2021-12-13 오전 1:53:14 : ₩ 61,922,229.7       ₩ 5,021,709.2       ₩ 1,028.68
1 m 2021-12-13 오전 1:54:14 : ₩ 61,946,067.5       ₩ 5,024,437.0       ₩ 1,028.52
1 m 2021-12-13 오전 1:55:15 : ₩ 61,956,483.4       ₩ 5,024,588.9       ₩ 1,025.80
1 m 2021-12-13 오전 1:56:15 : ₩ 61,956,824.5       ₩ 5,023,556.1       ₩ 1,025.68
1 m 2021-12-13 오전 1:57:16 : ₩ 61,945,717.8       ₩ 5,024,860.6       ₩ 1,028.68
1 m 2021-12-13 오전 1:58:16 : ₩ 61,956,973.2       ₩ 5,024,625.0       ₩ 1,028.56
1 m 2021-12-13 오전 1:59:17 : ₩ 61,995,828.8       ₩ 5,027,012.7       ₩ 1,028.56
1 m 2021-12-13 오전 2:00:17 : ₩ 61,980,532.4       ₩ 5,029,593.0       ₩ 1,025.12
1 m 2021-12-13 오전 2:01:18 : ₩ 61,998,570.8       ₩ 5,029,594.5       ₩ 1,028.67
1 m 2021-12-13 오전 2:02:18 : ₩ 61,999,700.7       ₩ 5,030,654.9       ₩ 1,026.09
1 m 2021-12-13 오전 2:03:19 : ₩ 61,982,445.5       ₩ 5,034,142.1       ₩ 1,028.79
1 m 2021-12-13 오전 2:04:19 : ₩ 62,357,314.1       ₩ 5,057,350.7       ₩ 1,034.19
1 m 2021-12-13 오전 2:05:20 : ₩ 62,321,219.1       ₩ 5,055,115.2       ₩ 1,034.76
1 m 2021-12-13 오전 2:06:21 : ₩ 62,367,437.8       ₩ 5,062,285.5       ₩ 1,037.56
1 m 2021-12-13 오전 2:07:21 : ₩ 62,210,312.1       ₩ 5,056,761.9       ₩ 1,031.63
1 m 2021-12-13 오전 2:08:21 : ₩ 62,219,655.4       ₩ 5,059,155.9       ₩ 1,031.91
1 m 2021-12-13 오전 2:09:22 : ₩ 62,221,252.0       ₩ 5,063,857.9       ₩ 1,034.59
1 m 2021-12-13 오전 2:10:23 : ₩ 62,185,223.8       ₩ 5,064,215.3       ₩ 1,037.56
1 m 2021-12-13 오전 2:11:23 : ₩ 62,230,287.4       ₩ 5,067,511.5       ₩ 1,037.84
1 m 2021-12-13 오전 2:12:24 : ₩ 62,301,967.4       ₩ 5,067,771.7       ₩ 1,038.53
1 m 2021-12-13 오전 2:13:24 : ₩ 62,269,082.9       ₩ 5,068,092.3       ₩ 1,031.75
1 m 2021-12-13 오전 2:14:25 : ₩ 62,213,561.2       ₩ 5,064,499.1       ₩ 1,034.71
1 m 2021-12-13 오전 2:15:25 : ₩ 62,252,451.7       ₩ 5,063,670.3       ₩ 1,035.00
1 m 2021-12-13 오전 2:16:26 : ₩ 62,253,468.3       ₩ 5,066,342.0       ₩ 1,038.12
1 m 2021-12-13 오전 2:17:26 : ₩ 62,289,633.2       ₩ 5,066,470.8       ₩ 1,038.13
1 m 2021-12-13 오전 2:18:27 : ₩ 62,477,763.5       ₩ 5,065,282.6       ₩ 1,038.65
1 m 2021-12-13 오전 2:19:27 : ₩ 62,507,918.0       ₩ 5,067,388.7       ₩ 1,038.37
1 m 2021-12-13 오전 2:20:28 : ₩ 62,364,872.2       ₩ 5,067,315.7       ₩ 1,038.94
1 m 2021-12-13 오전 2:21:28 : ₩ 62,450,783.4       ₩ 5,071,467.9       ₩ 1,035.41
1 m 2021-12-13 오전 2:22:29 : ₩ 62,453,600.0       ₩ 5,073,437.1       ₩ 1,036.10
1 m 2021-12-13 오전 2:23:29 : ₩ 62,401,742.4       ₩ 5,070,529.1       ₩ 1,036.10
1 m 2021-12-13 오전 2:24:30 : ₩ 62,390,146.3       ₩ 5,069,367.9       ₩ 1,039.06
1 m 2021-12-13 오전 2:25:30 : ₩ 62,360,264.6       ₩ 5,064,193.9       ₩ 1,038.48
1 m 2021-12-13 오전 2:26:31 : ₩ 62,341,823.0       ₩ 5,063,794.6       ₩ 1,035.82
1 m 2021-12-13 오전 2:27:31 : ₩ 62,310,699.2       ₩ 5,063,122.7       ₩ 1,039.35
1 m 2021-12-13 오전 2:28:32 : ₩ 62,259,032.0       ₩ 5,057,924.3       ₩ 1,039.47
1 m 2021-12-13 오전 2:29:32 : ₩ 62,263,105.3       ₩ 5,056,237.1       ₩ 1,039.76
1 m 2021-12-13 오전 2:30:33 : ₩ 62,302,207.9       ₩ 5,055,775.9       ₩ 1,039.47
1 m 2021-12-13 오전 2:31:34 : ₩ 62,099,846.3       ₩ 5,052,426.0       ₩ 1,036.29
1 m 2021-12-13 오전 2:32:34 : ₩ 62,102,208.6       ₩ 5,049,376.3       ₩ 1,035.41
1 m 2021-12-13 오전 2:33:35 : ₩ 62,114,125.2       ₩ 5,052,349.9       ₩ 1,038.39
1 m 2021-12-13 오전 2:34:35 : ₩ 62,118,656.8       ₩ 5,051,299.8       ₩ 1,035.17
1 m 2021-12-13 오전 2:35:36 : ₩ 62,084,593.6       ₩ 5,054,075.7       ₩ 1,036.13
1 m 2021-12-13 오전 2:36:36 : ₩ 61,965,785.2       ₩ 5,052,699.9       ₩ 1,036.13
1 m 2021-12-13 오전 2:37:37 : ₩ 62,021,876.9       ₩ 5,054,239.3       ₩ 1,036.00
1 m 2021-12-13 오전 2:38:37 : ₩ 62,020,038.1       ₩ 5,054,240.4       ₩ 1,036.00
1 m 2021-12-13 오전 2:39:38 : ₩ 62,074,544.1       ₩ 5,057,028.6       ₩ 1,038.63
1 m 2021-12-13 오전 2:40:39 : ₩ 62,110,672.8       ₩ 5,058,240.9       ₩ 1,039.22
1 m 2021-12-13 오전 2:41:40 : ₩ 62,163,503.2       ₩ 5,058,075.1       ₩ 1,039.34
1 m 2021-12-13 오전 2:42:40 : ₩ 62,236,382.0       ₩ 5,060,499.3       ₩ 1,039.05
1 m 2021-12-13 오전 2:43:41 : ₩ 62,164,395.6       ₩ 5,059,938.4       ₩ 1,039.34
1 m 2021-12-13 오전 2:44:41 : ₩ 62,145,914.5       ₩ 5,059,241.0       ₩ 1,036.13
1 m 2021-12-13 오전 2:45:42 : ₩ 62,165,764.3       ₩ 5,058,000.0       ₩ 1,038.16
1 m 2021-12-13 오전 2:46:42 : ₩ 62,170,937.6       ₩ 5,061,240.2       ₩ 1,037.86
1 m 2021-12-13 오전 2:47:43 : ₩ 62,176,654.1       ₩ 5,062,726.2       ₩ 1,036.01
1 m 2021-12-13 오전 2:48:43 : ₩ 62,308,701.7       ₩ 5,064,103.4       ₩ 1,038.75
1 m 2021-12-13 오전 2:49:44 : ₩ 62,289,339.9       ₩ 5,064,055.4       ₩ 1,035.71
1 m 2021-12-13 오전 2:50:44 : ₩ 62,312,858.6       ₩ 5,065,431.8       ₩ 1,035.71
1 m 2021-12-13 오전 2:51:45 : ₩ 62,363,507.7       ₩ 5,064,747.8       ₩ 1,038.33
1 m 2021-12-13 오전 2:52:45 : ₩ 62,350,724.6       ₩ 5,064,583.8       ₩ 1,039.04
1 m 2021-12-13 오전 2:53:46 : ₩ 62,352,569.8       ₩ 5,064,993.4       ₩ 1,039.63
1 m 2021-12-13 오전 2:54:46 : ₩ 62,396,561.5       ₩ 5,064,753.6       ₩ 1,039.34
1 m 2021-12-13 오전 2:55:47 : ₩ 62,429,910.0       ₩ 5,065,026.7       ₩ 1,039.58
1 m 2021-12-13 오전 2:56:47 : ₩ 62,388,911.6       ₩ 5,066,890.8       ₩ 1,039.75
1 m 2021-12-13 오전 2:57:48 : ₩ 62,407,836.3       ₩ 5,071,293.8       ₩ 1,039.88
1 m 2021-12-13 오전 2:58:49 : ₩ 62,376,942.8       ₩ 5,070,944.2       ₩ 1,039.88
1 m 2021-12-13 오전 2:59:49 : ₩ 62,375,733.8       ₩ 5,070,944.6       ₩ 1,039.58
1 m 2021-12-13 오전 3:00:50 : ₩ 62,411,446.1       ₩ 5,073,117.3       ₩ 1,037.39
1 m 2021-12-13 오전 3:01:50 : ₩ 62,438,558.8       ₩ 5,075,541.5       ₩ 1,040.59
1 m 2021-12-13 오전 3:02:50 : ₩ 62,490,470.9       ₩ 5,079,224.3       ₩ 1,040.30
1 m 2021-12-13 오전 3:03:51 : ₩ 62,481,806.8       ₩ 5,081,116.9       ₩ 1,040.59
1 m 2021-12-13 오전 3:04:51 : ₩ 62,538,679.7       ₩ 5,093,080.8       ₩ 1,040.72
1 m 2021-12-13 오전 3:05:52 : ₩ 62,524,938.8       ₩ 5,098,726.4       ₩ 1,040.72
1 m 2021-12-13 오전 3:06:52 : ₩ 62,501,256.8       ₩ 5,101,839.7       ₩ 1,040.42
1 m 2021-12-13 오전 3:07:53 : ₩ 62,511,293.1       ₩ 5,103,862.9       ₩ 1,044.46
1 m 2021-12-13 오전 3:08:53 : ₩ 62,512,077.9       ₩ 5,105,700.6       ₩ 1,046.31
1 m 2021-12-13 오전 3:09:54 : ₩ 62,521,513.7       ₩ 5,108,125.1       ₩ 1,050.00
1 m 2021-12-13 오전 3:10:54 : ₩ 62,566,053.1       ₩ 5,113,692.7       ₩ 1,053.73
1 m 2021-12-13 오전 3:11:55 : ₩ 62,628,135.5       ₩ 5,113,607.1       ₩ 1,051.82
1 m 2021-12-13 오전 3:12:55 : ₩ 62,694,420.1       ₩ 5,117,699.6       ₩ 1,058.78
1 m 2021-12-13 오전 3:13:56 : ₩ 62,716,470.0       ₩ 5,126,766.8       ₩ 1,059.33
1 m 2021-12-13 오전 3:14:56 : ₩ 62,724,060.8       ₩ 5,122,939.0       ₩ 1,059.45
1 m 2021-12-13 오전 3:15:57 : ₩ 62,783,754.1       ₩ 5,131,842.0       ₩ 1,057.28
1 m 2021-12-13 오전 3:16:57 : ₩ 62,836,570.5       ₩ 5,141,921.6       ₩ 1,054.45
1 m 2021-12-13 오전 3:17:58 : ₩ 62,810,124.6       ₩ 5,141,506.7       ₩ 1,054.45
1 m 2021-12-13 오전 3:18:58 : ₩ 62,733,614.9       ₩ 5,137,019.6       ₩ 1,057.62
1 m 2021-12-13 오전 3:19:59 : ₩ 62,750,414.9       ₩ 5,136,977.9       ₩ 1,055.30
1 m 2021-12-13 오전 3:20:59 : ₩ 62,781,651.2       ₩ 5,132,586.6       ₩ 1,054.87
1 m 2021-12-13 오전 3:22:00 : ₩ 62,739,750.4       ₩ 5,132,233.9       ₩ 1,054.02
1 m 2021-12-13 오전 3:23:00 : ₩ 62,715,125.8       ₩ 5,132,352.5       ₩ 1,051.75
1 m 2021-12-13 오전 3:24:01 : ₩ 62,737,932.0       ₩ 5,133,176.3       ₩ 1,054.87
1 m 2021-12-13 오전 3:25:01 : ₩ 62,773,351.6       ₩ 5,136,253.0       ₩ 1,057.45
1 m 2021-12-13 오전 3:26:02 : ₩ 62,779,269.3       ₩ 5,135,392.9       ₩ 1,054.32
1 m 2021-12-13 오전 3:27:03 : ₩ 62,709,104.5       ₩ 5,133,821.9       ₩ 1,053.72
1 m 2021-12-13 오전 3:28:03 : ₩ 62,682,120.2       ₩ 5,131,272.5       ₩ 1,054.32
1 m 2021-12-13 오전 3:29:04 : ₩ 62,662,673.5       ₩ 5,131,843.6       ₩ 1,051.58
1 m 2021-12-13 오전 3:30:04 : ₩ 62,677,813.6       ₩ 5,131,554.0       ₩ 1,054.75
1 m 2021-12-13 오전 3:31:05 : ₩ 62,676,588.7       ₩ 5,142,000.0       ₩ 1,054.75
1 m 2021-12-13 오전 3:32:05 : ₩ 62,681,595.5       ₩ 5,142,825.7       ₩ 1,051.15
1 m 2021-12-13 오전 3:33:06 : ₩ 62,690,383.8       ₩ 5,145,137.0       ₩ 1,054.32
1 m 2021-12-13 오전 3:34:06 : ₩ 62,648,582.1       ₩ 5,147,667.5       ₩ 1,050.98
1 m 2021-12-13 오전 3:35:07 : ₩ 62,685,240.7       ₩ 5,148,178.1       ₩ 1,054.75
1 m 2021-12-13 오전 3:36:07 : ₩ 62,621,965.3       ₩ 5,138,862.6       ₩ 1,054.20
1 m 2021-12-13 오전 3:37:08 : ₩ 62,621,868.5       ₩ 5,138,000.0       ₩ 1,054.20
1 m 2021-12-13 오전 3:38:08 : ₩ 62,559,439.8       ₩ 5,131,077.8       ₩ 1,050.85
1 m 2021-12-13 오전 3:39:09 : ₩ 62,588,722.5       ₩ 5,133,233.4       ₩ 1,050.55
1 m 2021-12-13 오전 3:40:09 : ₩ 62,609,585.0       ₩ 5,139,235.8       ₩ 1,050.85
1 m 2021-12-13 오전 3:41:10 : ₩ 62,603,352.9       ₩ 5,139,041.2       ₩ 1,053.30
1 m 2021-12-13 오전 3:42:10 : ₩ 62,570,409.5       ₩ 5,137,668.6       ₩ 1,050.43
1 m 2021-12-13 오전 3:43:11 : ₩ 62,599,608.9       ₩ 5,132,137.2       ₩ 1,050.13
1 m 2021-12-13 오전 3:44:11 : ₩ 62,567,582.0       ₩ 5,134,511.0       ₩ 1,053.30
1 m 2021-12-13 오전 3:45:12 : ₩ 62,607,728.0       ₩ 5,135,500.2       ₩ 1,053.05
1 m 2021-12-13 오전 3:46:12 : ₩ 62,624,547.5       ₩ 5,137,318.5       ₩ 1,053.05
1 m 2021-12-13 오전 3:47:13 : ₩ 62,576,821.1       ₩ 5,135,511.2       ₩ 1,050.17
1 m 2021-12-13 오전 3:48:13 : ₩ 62,605,006.6       ₩ 5,136,534.2       ₩ 1,049.87
1 m 2021-12-13 오전 3:49:14 : ₩ 62,591,444.5       ₩ 5,135,703.6       ₩ 1,053.17
1 m 2021-12-13 오전 3:50:14 : ₩ 62,524,799.2       ₩ 5,137,136.7       ₩ 1,053.30
1 m 2021-12-13 오전 3:51:15 : ₩ 62,545,874.0       ₩ 5,137,488.7       ₩ 1,050.42
1 m 2021-12-13 오전 3:52:15 : ₩ 62,556,364.0       ₩ 5,139,886.7       ₩ 1,050.42
1 m 2021-12-13 오전 3:53:16 : ₩ 62,590,904.5       ₩ 5,141,886.8       ₩ 1,053.30
1 m 2021-12-13 오전 3:54:16 : ₩ 62,575,444.6       ₩ 5,140,127.7       ₩ 1,053.30
1 m 2021-12-13 오전 3:55:17 : ₩ 62,579,717.9       ₩ 5,140,511.6       ₩ 1,050.00
1 m 2021-12-13 오전 3:56:17 : ₩ 62,588,259.9       ₩ 5,137,888.1       ₩ 1,049.70
1 m 2021-12-13 오전 3:57:18 : ₩ 62,582,848.7       ₩ 5,146,750.4       ₩ 1,054.03
1 m 2021-12-13 오전 3:58:18 : ₩ 62,586,315.3       ₩ 5,147,238.2       ₩ 1,054.58
1 m 2021-12-13 오전 3:59:19 : ₩ 62,581,916.9       ₩ 5,141,946.4       ₩ 1,054.28
1 m 2021-12-13 오전 4:00:19 : ₩ 62,591,143.1       ₩ 5,143,950.9       ₩ 1,054.58
1 m 2021-12-13 오전 4:01:20 : ₩ 62,619,665.4       ₩ 5,147,163.1       ₩ 1,054.58
1 m 2021-12-13 오전 4:02:20 : ₩ 62,657,150.8       ₩ 5,156,651.1       ₩ 1,057.76
1 m 2021-12-13 오전 4:03:21 : ₩ 62,691,385.8       ₩ 5,160,337.3       ₩ 1,055.30
1 m 2021-12-13 오전 4:04:21 : ₩ 62,697,178.8       ₩ 5,162,063.7       ₩ 1,058.19
1 m 2021-12-13 오전 4:05:22 : ₩ 62,688,341.7       ₩ 5,158,688.9       ₩ 1,055.05
1 m 2021-12-13 오전 4:06:22 : ₩ 62,698,253.2       ₩ 5,158,500.2       ₩ 1,055.35
1 m 2021-12-13 오전 4:07:23 : ₩ 62,636,637.0       ₩ 5,157,700.4       ₩ 1,055.05
1 m 2021-12-13 오전 4:08:23 : ₩ 62,655,216.7       ₩ 5,155,300.5       ₩ 1,057.94
1 m 2021-12-13 오전 4:09:24 : ₩ 62,670,058.2       ₩ 5,158,475.4       ₩ 1,054.88
1 m 2021-12-13 오전 4:10:25 : ₩ 62,623,337.6       ₩ 5,159,988.7       ₩ 1,057.47
1 m 2021-12-13 오전 4:11:26 : ₩ 62,675,922.8       ₩ 5,159,826.9       ₩ 1,057.47
1 m 2021-12-13 오전 4:12:26 : ₩ 62,646,109.0       ₩ 5,157,102.3       ₩ 1,054.88
1 m 2021-12-13 오전 4:13:27 : ₩ 62,619,829.1       ₩ 5,155,775.4       ₩ 1,051.98
1 m 2021-12-13 오전 4:14:27 : ₩ 62,636,094.3       ₩ 5,157,479.2       ₩ 1,051.85
1 m 2021-12-13 오전 4:15:28 : ₩ 62,607,862.6       ₩ 5,156,452.4       ₩ 1,054.75
1 m 2021-12-13 오전 4:16:28 : ₩ 62,626,014.8       ₩ 5,155,426.0       ₩ 1,057.65
1 m 2021-12-13 오전 4:17:29 : ₩ 62,604,372.0       ₩ 5,153,863.4       ₩ 1,055.05
1 m 2021-12-13 오전 4:18:29 : ₩ 62,558,259.3       ₩ 5,152,181.0       ₩ 1,054.46
1 m 2021-12-13 오전 4:19:30 : ₩ 62,559,641.3       ₩ 5,153,607.1       ₩ 1,054.75
1 m 2021-12-13 오전 4:20:30 : ₩ 62,524,063.0       ₩ 5,150,340.1       ₩ 1,057.95
1 m 2021-12-13 오전 4:21:31 : ₩ 62,509,075.4       ₩ 5,152,557.7       ₩ 1,054.75
1 m 2021-12-13 오전 4:22:32 : ₩ 62,520,319.6       ₩ 5,153,103.6       ₩ 1,055.17
1 m 2021-12-13 오전 4:23:32 : ₩ 62,529,114.4       ₩ 5,152,590.7       ₩ 1,055.17
1 m 2021-12-13 오전 4:24:33 : ₩ 62,539,336.9       ₩ 5,153,290.9       ₩ 1,057.78
1 m 2021-12-13 오전 4:25:33 : ₩ 62,537,484.7       ₩ 5,148,294.9       ₩ 1,058.08
1 m 2021-12-13 오전 4:26:34 : ₩ 62,479,792.6       ₩ 5,143,977.6       ₩ 1,057.78
1 m 2021-12-13 오전 4:27:34 : ₩ 62,445,982.4       ₩ 5,140,566.2       ₩ 1,057.78
1 m 2021-12-13 오전 4:28:35 : ₩ 62,455,991.0       ₩ 5,148,832.1       ₩ 1,059.33
1 m 2021-12-13 오전 4:29:35 : ₩ 62,451,067.7       ₩ 5,140,952.5       ₩ 1,058.74
1 m 2021-12-13 오전 4:30:36 : ₩ 62,461,280.6       ₩ 5,142,990.9       ₩ 1,058.91
1 m 2021-12-13 오전 4:31:36 : ₩ 62,517,673.6       ₩ 5,143,694.6       ₩ 1,062.41
1 m 2021-12-13 오전 4:32:37 : ₩ 62,489,611.4       ₩ 5,143,189.1       ₩ 1,060.30
1 m 2021-12-13 오전 4:33:37 : ₩ 62,425,997.1       ₩ 5,142,485.7       ₩ 1,060.59
1 m 2021-12-13 오전 4:34:38 : ₩ 62,507,678.6       ₩ 5,142,300.7       ₩ 1,063.07
1 m 2021-12-13 오전 4:35:38 : ₩ 62,457,753.8       ₩ 5,140,029.9       ₩ 1,063.08
1 m 2021-12-13 오전 4:36:39 : ₩ 62,432,154.1       ₩ 5,144,190.6       ₩ 1,063.20
1 m 2021-12-13 오전 4:37:39 : ₩ 62,488,243.1       ₩ 5,144,542.4       ₩ 1,060.00
1 m 2021-12-13 오전 4:38:40 : ₩ 62,492,940.9       ₩ 5,153,104.5       ₩ 1,060.29
1 m 2021-12-13 오전 4:39:40 : ₩ 62,475,484.6       ₩ 5,152,753.3       ₩ 1,060.29
1 m 2021-12-13 오전 4:40:41 : ₩ 62,452,982.1       ₩ 5,155,160.4       ₩ 1,063.21
1 m 2021-12-13 오전 4:41:41 : ₩ 62,477,264.1       ₩ 5,157,722.2       ₩ 1,063.21
1 m 2021-12-13 오전 4:42:42 : ₩ 62,490,045.7       ₩ 5,159,049.6       ₩ 1,059.58
1 m 2021-12-13 오전 4:43:42 : ₩ 62,445,407.7       ₩ 5,153,674.5       ₩ 1,059.58
1 m 2021-12-13 오전 4:44:43 : ₩ 62,439,216.5       ₩ 5,152,890.3       ₩ 1,056.42
1 m 2021-12-13 오전 4:45:43 : ₩ 62,404,723.7       ₩ 5,154,078.8       ₩ 1,059.04
1 m 2021-12-13 오전 4:46:44 : ₩ 62,326,133.6       ₩ 5,145,703.4       ₩ 1,058.20
1 m 2021-12-13 오전 4:47:44 : ₩ 62,297,021.5       ₩ 5,146,350.7       ₩ 1,054.58
1 m 2021-12-13 오전 4:48:45 : ₩ 62,314,801.4       ₩ 5,148,106.5       ₩ 1,057.79
1 m 2021-12-13 오전 4:49:45 : ₩ 62,301,029.1       ₩ 5,144,215.9       ₩ 1,058.50
1 m 2021-12-13 오전 4:50:46 : ₩ 62,296,918.5       ₩ 5,144,729.8       ₩ 1,058.50
1 m 2021-12-13 오전 4:51:46 : ₩ 62,422,420.0       ₩ 5,146,244.3       ₩ 1,058.62
1 m 2021-12-13 오전 4:52:47 : ₩ 62,381,341.3       ₩ 5,146,081.6       ₩ 1,058.91
1 m 2021-12-13 오전 4:53:47 : ₩ 62,336,701.3       ₩ 5,144,135.7       ₩ 1,058.62
1 m 2021-12-13 오전 4:54:48 : ₩ 62,398,688.1       ₩ 5,143,973.5       ₩ 1,058.92
1 m 2021-12-13 오전 4:55:49 : ₩ 62,358,540.9       ₩ 5,145,243.6       ₩ 1,058.62
1 m 2021-12-13 오전 4:56:49 : ₩ 62,373,610.8       ₩ 5,144,540.8       ₩ 1,058.62
1 m 2021-12-13 오전 4:57:50 : ₩ 62,374,699.3       ₩ 5,141,487.3       ₩ 1,058.62
1 m 2021-12-13 오전 4:58:50 : ₩ 62,367,585.2       ₩ 5,139,947.0       ₩ 1,058.62
1 m 2021-12-13 오전 4:59:51 : ₩ 62,378,559.2       ₩ 5,140,706.0       ₩ 1,059.04
1 m 2021-12-13 오전 5:00:51 : ₩ 62,380,955.4       ₩ 5,143,993.2       ₩ 1,059.04
1 m 2021-12-13 오전 5:01:52 : ₩ 62,362,770.3       ₩ 5,140,812.1       ₩ 1,058.91
1 m 2021-12-13 오전 5:02:52 : ₩ 62,317,752.6       ₩ 5,139,263.4       ₩ 1,055.71
1 m 2021-12-13 오전 5:03:53 : ₩ 62,452,621.6       ₩ 5,149,644.7       ₩ 1,059.46
1 m 2021-12-13 오전 5:04:54 : ₩ 62,462,590.4       ₩ 5,145,497.2       ₩ 1,059.46
1 m 2021-12-13 오전 5:05:54 : ₩ 62,444,862.0       ₩ 5,147,678.2       ₩ 1,059.46
1 m 2021-12-13 오전 5:06:55 : ₩ 62,475,204.3       ₩ 5,146,478.1       ₩ 1,059.46
1 m 2021-12-13 오전 5:07:55 : ₩ 62,510,014.1       ₩ 5,154,980.4       ₩ 1,059.62
1 m 2021-12-13 오전 5:08:56 : ₩ 62,520,446.1       ₩ 5,156,028.9       ₩ 1,059.62
1 m 2021-12-13 오전 5:09:57 : ₩ 62,558,871.5       ₩ 5,155,565.1       ₩ 1,059.87
1 m 2021-12-13 오전 5:10:57 : ₩ 62,567,689.9       ₩ 5,154,680.3       ₩ 1,060.29
1 m 2021-12-13 오전 5:11:58 : ₩ 62,520,398.9       ₩ 5,156,762.7       ₩ 1,060.29
1 m 2021-12-13 오전 5:12:58 : ₩ 62,539,707.2       ₩ 5,156,315.1       ₩ 1,062.93
1 m 2021-12-13 오전 5:13:59 : ₩ 62,432,638.2       ₩ 5,156,798.9       ₩ 1,056.53
1 m 2021-12-13 오전 5:14:59 : ₩ 62,433,584.8       ₩ 5,151,966.3       ₩ 1,059.46
1 m 2021-12-13 오전 5:16:00 : ₩ 62,444,063.9       ₩ 5,149,249.4       ₩ 1,059.46
1 m 2021-12-13 오전 5:17:01 : ₩ 62,460,367.4       ₩ 5,150,566.1       ₩ 1,060.00
1 m 2021-12-13 오전 5:18:02 : ₩ 62,470,618.8       ₩ 5,153,682.1       ₩ 1,056.49
1 m 2021-12-13 오전 5:19:02 : ₩ 62,476,502.8       ₩ 5,151,766.4       ₩ 1,059.87
1 m 2021-12-13 오전 5:20:03 : ₩ 62,468,847.5       ₩ 5,154,549.0       ₩ 1,059.87
1 m 2021-12-13 오전 5:21:03 : ₩ 62,452,512.5       ₩ 5,153,982.5       ₩ 1,056.37
1 m 2021-12-13 오전 5:22:04 : ₩ 62,461,859.6       ₩ 5,155,199.4       ₩ 1,059.30
1 m 2021-12-13 오전 5:23:04 : ₩ 62,471,634.7       ₩ 5,155,983.3       ₩ 1,056.60
1 m 2021-12-13 오전 5:24:05 : ₩ 62,470,121.9       ₩ 5,161,116.6       ₩ 1,059.30
1 m 2021-12-13 오전 5:25:05 : ₩ 62,460,285.2       ₩ 5,162,016.6       ₩ 1,055.95
1 m 2021-12-13 오전 5:26:05 : ₩ 62,488,371.7       ₩ 5,162,283.2       ₩ 1,059.17
1 m 2021-12-13 오전 5:27:06 : ₩ 62,484,144.4       ₩ 5,162,667.2       ₩ 1,056.24
1 m 2021-12-13 오전 5:28:06 : ₩ 62,493,163.8       ₩ 5,162,767.1       ₩ 1,059.33
1 m 2021-12-13 오전 5:29:07 : ₩ 62,497,523.9       ₩ 5,161,800.8       ₩ 1,059.33
1 m 2021-12-13 오전 5:30:08 : ₩ 62,555,423.4       ₩ 5,162,634.0       ₩ 1,056.40
1 m 2021-12-13 오전 5:31:08 : ₩ 62,623,989.8       ₩ 5,163,467.4       ₩ 1,059.34
1 m 2021-12-13 오전 5:32:09 : ₩ 62,627,717.4       ₩ 5,165,017.2       ₩ 1,059.46
1 m 2021-12-13 오전 5:33:09 : ₩ 62,591,872.5       ₩ 5,165,367.7       ₩ 1,056.53
1 m 2021-12-13 오전 5:34:10 : ₩ 62,578,824.4       ₩ 5,168,084.1       ₩ 1,059.46
1 m 2021-12-13 오전 5:35:10 : ₩ 62,547,101.2       ₩ 5,169,884.9       ₩ 1,059.87
1 m 2021-12-13 오전 5:36:11 : ₩ 62,552,179.4       ₩ 5,168,486.0       ₩ 1,059.87
1 m 2021-12-13 오전 5:37:12 : ₩ 62,556,092.9       ₩ 5,166,787.1       ₩ 1,059.30
1 m 2021-12-13 오전 5:38:12 : ₩ 62,516,484.3       ₩ 5,164,369.0       ₩ 1,059.88
1 m 2021-12-13 오전 5:39:13 : ₩ 62,510,436.5       ₩ 5,162,451.7       ₩ 1,059.30
1 m 2021-12-13 오전 5:40:13 : ₩ 62,495,892.9       ₩ 5,158,116.6       ₩ 1,056.36
1 m 2021-12-13 오전 5:41:14 : ₩ 62,503,547.6       ₩ 5,156,748.8       ₩ 1,056.00
1 m 2021-12-13 오전 5:42:14 : ₩ 62,514,061.9       ₩ 5,156,183.3       ₩ 1,056.00
1 m 2021-12-13 오전 5:43:15 : ₩ 62,516,189.4       ₩ 5,159,118.5       ₩ 1,059.31
1 m 2021-12-13 오전 5:44:15 : ₩ 62,507,632.5       ₩ 5,149,802.4       ₩ 1,058.64
1 m 2021-12-13 오전 5:45:16 : ₩ 62,481,642.3       ₩ 5,149,986.0       ₩ 1,055.70
1 m 2021-12-13 오전 5:46:16 : ₩ 62,508,866.9       ₩ 5,152,105.3       ₩ 1,058.93
1 m 2021-12-13 오전 5:47:17 : ₩ 62,472,495.8       ₩ 5,149,853.6       ₩ 1,058.93
1 m 2021-12-13 오전 5:48:17 : ₩ 62,478,434.7       ₩ 5,149,336.3       ₩ 1,059.05
1 m 2021-12-13 오전 5:49:18 : ₩ 62,453,297.9       ₩ 5,147,769.2       ₩ 1,058.47
1 m 2021-12-13 오전 5:50:18 : ₩ 62,448,926.7       ₩ 5,145,302.1       ₩ 1,055.54
1 m 2021-12-13 오전 5:51:19 : ₩ 62,412,037.6       ₩ 5,145,484.8       ₩ 1,058.47
1 m 2021-12-13 오전 5:52:21 : ₩ 62,364,291.2       ₩ 5,147,721.1       ₩ 1,055.41
1 m 2021-12-13 오전 5:53:22 : ₩ 62,387,620.8       ₩ 5,145,803.7       ₩ 1,055.70
1 m 2021-12-13 오전 5:54:22 : ₩ 62,374,154.7       ₩ 5,147,321.4       ₩ 1,058.18
1 m 2021-12-13 오전 5:55:23 : ₩ 62,375,339.8       ₩ 5,144,202.7       ₩ 1,055.54
1 m 2021-12-13 오전 5:56:23 : ₩ 62,412,860.7       ₩ 5,143,805.5       ₩ 1,055.54
1 m 2021-12-13 오전 5:57:24 : ₩ 62,391,443.4       ₩ 5,141,553.6       ₩ 1,058.63
1 m 2021-12-13 오전 5:58:24 : ₩ 62,419,656.7       ₩ 5,140,867.6       ₩ 1,058.63
1 m 2021-12-13 오전 5:59:25 : ₩ 62,356,720.8       ₩ 5,141,288.7       ₩ 1,055.29
1 m 2021-12-13 오전 6:00:25 : ₩ 62,330,098.6       ₩ 5,139,993.8       ₩ 1,055.17
1 m 2021-12-13 오전 6:01:26 : ₩ 62,307,171.1       ₩ 5,138,861.9       ₩ 1,054.58
1 m 2021-12-13 오전 6:02:26 : ₩ 62,274,971.1       ₩ 5,136,915.7       ₩ 1,054.58
1 m 2021-12-13 오전 6:03:27 : ₩ 62,272,161.8       ₩ 5,136,653.2       ₩ 1,057.80
1 m 2021-12-13 오전 6:04:27 : ₩ 62,232,253.1       ₩ 5,135,264.8       ₩ 1,057.80
1 m 2021-12-13 오전 6:05:28 : ₩ 62,245,674.1       ₩ 5,131,737.4       ₩ 1,057.80
1 m 2021-12-13 오전 6:06:28 : ₩ 62,287,024.5       ₩ 5,131,901.0       ₩ 1,057.79
1 m 2021-12-13 오전 6:07:29 : ₩ 62,277,991.4       ₩ 5,132,606.6       ₩ 1,057.79
1 m 2021-12-13 오전 6:08:29 : ₩ 62,237,687.4       ₩ 5,132,777.0       ₩ 1,054.58
1 m 2021-12-13 오전 6:09:30 : ₩ 62,233,190.3       ₩ 5,131,558.9       ₩ 1,054.58
1 m 2021-12-13 오전 6:10:30 : ₩ 62,248,397.6       ₩ 5,132,078.6       ₩ 1,054.58
1 m 2021-12-13 오전 6:11:31 : ₩ 62,230,128.8       ₩ 5,134,863.7       ₩ 1,057.51
1 m 2021-12-13 오전 6:12:31 : ₩ 62,247,823.4       ₩ 5,134,514.7       ₩ 1,055.17
1 m 2021-12-13 오전 6:13:32 : ₩ 62,232,701.8       ₩ 5,138,078.6       ₩ 1,055.58
1 m 2021-12-13 오전 6:14:32 : ₩ 62,237,949.1       ₩ 5,138,597.6       ₩ 1,058.22
1 m 2021-12-13 오전 6:15:33 : ₩ 62,241,700.7       ₩ 5,139,776.6       ₩ 1,058.63
1 m 2021-12-13 오전 6:16:33 : ₩ 62,298,389.8       ₩ 5,142,903.5       ₩ 1,058.63
1 m 2021-12-13 오전 6:17:34 : ₩ 62,281,345.5       ₩ 5,142,902.4       ₩ 1,058.34
1 m 2021-12-13 오전 6:18:34 : ₩ 62,270,561.2       ₩ 5,143,125.8       ₩ 1,058.34
1 m 2021-12-13 오전 6:19:35 : ₩ 62,272,209.4       ₩ 5,144,172.6       ₩ 1,057.93
1 m 2021-12-13 오전 6:20:35 : ₩ 62,309,400.1       ₩ 5,144,692.6       ₩ 1,058.22
1 m 2021-12-13 오전 6:21:36 : ₩ 62,304,678.9       ₩ 5,146,082.1       ₩ 1,057.93
1 m 2021-12-13 오전 6:22:36 : ₩ 62,288,208.7       ₩ 5,143,864.6       ₩ 1,057.93
1 m 2021-12-13 오전 6:23:37 : ₩ 62,286,717.0       ₩ 5,145,946.1       ₩ 1,058.38
1 m 2021-12-13 오전 6:24:37 : ₩ 62,262,197.6       ₩ 5,141,996.4       ₩ 1,058.51
1 m 2021-12-13 오전 6:25:38 : ₩ 62,259,959.3       ₩ 5,146,034.8       ₩ 1,058.80
1 m 2021-12-13 오전 6:26:39 : ₩ 62,258,867.2       ₩ 5,144,861.6       ₩ 1,057.93
1 m 2021-12-13 오전 6:27:39 : ₩ 62,279,501.5       ₩ 5,145,902.9       ₩ 1,058.51
1 m 2021-12-13 오전 6:28:40 : ₩ 62,246,325.3       ₩ 5,146,602.9       ₩ 1,058.05
1 m 2021-12-13 오전 6:29:40 : ₩ 62,247,136.6       ₩ 5,146,076.6       ₩ 1,058.05
1 m 2021-12-13 오전 6:30:41 : ₩ 62,251,211.3       ₩ 5,144,771.9       ₩ 1,054.75
1 m 2021-12-13 오전 6:31:41 : ₩ 62,246,742.1       ₩ 5,142,686.0       ₩ 1,054.75
1 m 2021-12-13 오전 6:32:42 : ₩ 62,260,751.3       ₩ 5,140,468.5       ₩ 1,054.30
1 m 2021-12-13 오전 6:33:42 : ₩ 62,255,604.5       ₩ 5,139,428.9       ₩ 1,054.01
1 m 2021-12-13 오전 6:34:43 : ₩ 62,207,373.4       ₩ 5,136,955.2       ₩ 1,054.46
1 m 2021-12-13 오전 6:35:43 : ₩ 62,203,103.4       ₩ 5,136,948.8       ₩ 1,054.75
1 m 2021-12-13 오전 6:36:44 : ₩ 62,198,665.8       ₩ 5,137,777.8       ₩ 1,054.59
1 m 2021-12-13 오전 6:37:44 : ₩ 62,175,697.8       ₩ 5,133,604.1       ₩ 1,054.88
1 m 2021-12-13 오전 6:38:45 : ₩ 62,111,706.5       ₩ 5,129,301.7       ₩ 1,054.05
1 m 2021-12-13 오전 6:39:45 : ₩ 62,131,146.5       ₩ 5,129,738.1       ₩ 1,050.83
1 m 2021-12-13 오전 6:40:46 : ₩ 62,099,835.8       ₩ 5,127,908.9       ₩ 1,051.12
1 m 2021-12-13 오전 6:41:46 : ₩ 62,073,185.8       ₩ 5,121,738.2       ₩ 1,050.58
1 m 2021-12-13 오전 6:42:47 : ₩ 62,030,055.6       ₩ 5,116,178.5       ₩ 1,050.29
1 m 2021-12-13 오전 6:43:47 : ₩ 62,027,110.6       ₩ 5,120,336.7       ₩ 1,054.05
1 m 2021-12-13 오전 6:44:47 : ₩ 62,009,354.9       ₩ 5,120,508.0       ₩ 1,050.83
1 m 2021-12-13 오전 6:45:48 : ₩ 62,041,455.5       ₩ 5,123,817.9       ₩ 1,050.83
1 m 2021-12-13 오전 6:46:48 : ₩ 62,081,913.9       ₩ 5,126,596.7       ₩ 1,050.54
1 m 2021-12-13 오전 6:47:49 : ₩ 62,035,387.1       ₩ 5,122,591.2       ₩ 1,050.25
1 m 2021-12-13 오전 6:48:49 : ₩ 62,033,294.4       ₩ 5,122,241.5       ₩ 1,053.47
1 m 2021-12-13 오전 6:49:50 : ₩ 62,009,102.2       ₩ 5,118,598.9       ₩ 1,053.22
1 m 2021-12-13 오전 6:50:50 : ₩ 62,000,477.1       ₩ 5,118,909.5       ₩ 1,053.51
1 m 2021-12-13 오전 6:51:51 : ₩ 61,989,444.1       ₩ 5,115,301.0       ₩ 1,050.12
1 m 2021-12-13 오전 6:52:51 : ₩ 61,955,504.0       ₩ 5,112,211.9       ₩ 1,050.54
1 m 2021-12-13 오전 6:53:52 : ₩ 61,868,782.6       ₩ 5,101,830.3       ₩ 1,046.36
1 m 2021-12-13 오전 6:54:52 : ₩ 61,870,142.7       ₩ 5,104,607.2       ₩ 1,049.59
1 m 2021-12-13 오전 6:55:53 : ₩ 61,971,887.8       ₩ 5,111,689.5       ₩ 1,049.88
1 m 2021-12-13 오전 6:56:53 : ₩ 61,934,218.1       ₩ 5,114,288.0       ₩ 1,052.81
1 m 2021-12-13 오전 6:57:54 : ₩ 61,909,098.8       ₩ 5,114,677.9       ₩ 1,049.88
1 m 2021-12-13 오전 6:58:55 : ₩ 61,895,332.3       ₩ 5,113,119.5       ₩ 1,049.59
1 m 2021-12-13 오전 6:59:55 : ₩ 61,890,591.3       ₩ 5,109,815.8       ₩ 1,052.52
1 m 2021-12-13 오전 7:00:56 : ₩ 61,903,494.2       ₩ 5,113,815.1       ₩ 1,050.16
1 m 2021-12-13 오전 7:01:56 : ₩ 61,914,215.5       ₩ 5,113,692.5       ₩ 1,050.00
1 m 2021-12-13 오전 7:02:57 : ₩ 61,909,210.1       ₩ 5,110,611.6       ₩ 1,049.71
1 m 2021-12-13 오전 7:03:57 : ₩ 61,924,924.9       ₩ 5,109,651.8       ₩ 1,049.87
1 m 2021-12-13 오전 7:04:58 : ₩ 61,906,860.1       ₩ 5,109,344.0       ₩ 1,049.58
1 m 2021-12-13 오전 7:05:58 : ₩ 61,942,199.5       ₩ 5,110,038.0       ₩ 1,052.63
1 m 2021-12-13 오전 7:06:59 : ₩ 61,947,596.9       ₩ 5,107,733.0       ₩ 1,049.58
1 m 2021-12-13 오전 7:07:59 : ₩ 61,942,105.3       ₩ 5,107,253.2       ₩ 1,049.29
1 m 2021-12-13 오전 7:09:00 : ₩ 61,951,573.6       ₩ 5,110,574.6       ₩ 1,052.92
1 m 2021-12-13 오전 7:10:00 : ₩ 61,946,006.1       ₩ 5,113,827.2       ₩ 1,052.63
1 m 2021-12-13 오전 7:11:01 : ₩ 61,970,386.2       ₩ 5,117,093.4       ₩ 1,049.58
1 m 2021-12-13 오전 7:12:01 : ₩ 62,007,509.0       ₩ 5,121,077.8       ₩ 1,052.50
1 m 2021-12-13 오전 7:13:02 : ₩ 62,011,039.0       ₩ 5,121,519.7       ₩ 1,049.58
1 m 2021-12-13 오전 7:14:02 : ₩ 62,089,877.7       ₩ 5,122,866.8       ₩ 1,049.58
1 m 2021-12-13 오전 7:15:03 : ₩ 62,094,945.0       ₩ 5,121,346.8       ₩ 1,052.50
1 m 2021-12-13 오전 7:16:03 : ₩ 62,060,217.7       ₩ 5,120,827.7       ₩ 1,052.63
1 m 2021-12-13 오전 7:17:04 : ₩ 62,060,912.8       ₩ 5,122,598.3       ₩ 1,050.00
1 m 2021-12-13 오전 7:18:04 : ₩ 62,056,313.4       ₩ 5,119,826.1       ₩ 1,052.79
1 m 2021-12-13 오전 7:19:05 : ₩ 62,017,104.5       ₩ 5,116,574.5       ₩ 1,049.29
1 m 2021-12-13 오전 7:20:05 : ₩ 62,024,114.0       ₩ 5,120,345.6       ₩ 1,049.42
1 m 2021-12-13 오전 7:21:06 : ₩ 62,015,737.6       ₩ 5,118,943.5       ₩ 1,052.63
1 m 2021-12-13 오전 7:22:06 : ₩ 62,020,690.1       ₩ 5,120,636.7       ₩ 1,049.71
1 m 2021-12-13 오전 7:23:07 : ₩ 62,004,361.1       ₩ 5,117,345.8       ₩ 1,049.42
1 m 2021-12-13 오전 7:24:07 : ₩ 61,978,251.0       ₩ 5,114,361.7       ₩ 1,049.42
1 m 2021-12-13 오전 7:25:08 : ₩ 61,978,246.8       ₩ 5,116,787.9       ₩ 1,046.25
1 m 2021-12-13 오전 7:26:08 : ₩ 61,958,841.3       ₩ 5,123,716.5       ₩ 1,049.17
1 m 2021-12-13 오전 7:27:09 : ₩ 61,959,158.5       ₩ 5,120,075.6       ₩ 1,048.88
1 m 2021-12-13 오전 7:28:09 : ₩ 61,947,980.5       ₩ 5,116,265.1       ₩ 1,049.29
1 m 2021-12-13 오전 7:29:10 : ₩ 61,965,558.7       ₩ 5,115,209.7       ₩ 1,048.59
1 m 2021-12-13 오전 7:30:10 : ₩ 61,956,132.2       ₩ 5,115,903.3       ₩ 1,045.67
1 m 2021-12-13 오전 7:31:11 : ₩ 61,950,823.6       ₩ 5,116,422.9       ₩ 1,045.96
1 m 2021-12-13 오전 7:32:11 : ₩ 61,961,814.1       ₩ 5,115,903.2       ₩ 1,045.96
1 m 2021-12-13 오전 7:33:17 : ₩ 61,964,046.6       ₩ 5,112,746.2       ₩ 1,048.59
1 m 2021-12-13 오전 7:34:18 : ₩ 61,979,779.3       ₩ 5,112,611.8       ₩ 1,045.67
1 m 2021-12-13 오전 7:35:18 : ₩ 61,999,467.7       ₩ 5,113,132.5       ₩ 1,048.58
1 m 2021-12-13 오전 7:36:19 : ₩ 61,966,151.1       ₩ 5,114,824.6       ₩ 1,048.58
1 m 2021-12-13 오전 7:37:19 : ₩ 61,960,270.8       ₩ 5,116,037.7       ₩ 1,045.67
1 m 2021-12-13 오전 7:38:20 : ₩ 61,964,122.1       ₩ 5,118,519.4       ₩ 1,045.54
1 m 2021-12-13 오전 7:39:20 : ₩ 61,974,300.3       ₩ 5,119,039.9       ₩ 1,048.46
1 m 2021-12-13 오전 7:40:21 : ₩ 61,966,961.6       ₩ 5,119,787.0       ₩ 1,045.42
1 m 2021-12-13 오전 7:41:21 : ₩ 61,972,128.9       ₩ 5,121,346.8       ₩ 1,044.83
1 m 2021-12-13 오전 7:42:22 : ₩ 62,025,135.5       ₩ 5,127,254.7       ₩ 1,044.41
1 m 2021-12-13 오전 7:43:22 : ₩ 62,052,980.6       ₩ 5,128,639.7       ₩ 1,047.62
1 m 2021-12-13 오전 7:44:23 : ₩ 62,091,209.6       ₩ 5,130,681.8       ₩ 1,044.71
1 m 2021-12-13 오전 7:45:24 : ₩ 62,060,098.8       ₩ 5,131,993.7       ₩ 1,047.61
1 m 2021-12-13 오전 7:46:24 : ₩ 62,061,268.7       ₩ 5,131,086.2       ₩ 1,044.71
1 m 2021-12-13 오전 7:47:25 : ₩ 62,092,384.9       ₩ 5,132,652.7       ₩ 1,044.71
1 m 2021-12-13 오전 7:48:25 : ₩ 62,099,648.5       ₩ 5,136,697.4       ₩ 1,044.54
1 m 2021-12-13 오전 7:49:26 : ₩ 62,101,206.9       ₩ 5,136,876.5       ₩ 1,047.44
1 m 2021-12-13 오전 7:50:26 : ₩ 62,124,236.7       ₩ 5,137,960.8       ₩ 1,047.73
1 m 2021-12-13 오전 7:51:27 : ₩ 62,121,526.0       ₩ 5,137,785.8       ₩ 1,048.03
1 m 2021-12-13 오전 7:52:27 : ₩ 62,171,004.6       ₩ 5,142,609.6       ₩ 1,045.25
1 m 2021-12-13 오전 7:53:28 : ₩ 62,166,396.5       ₩ 5,143,309.3       ₩ 1,048.45
1 m 2021-12-13 오전 7:54:28 : ₩ 62,160,861.2       ₩ 5,140,135.1       ₩ 1,044.70
1 m 2021-12-13 오전 7:55:29 : ₩ 62,153,641.5       ₩ 5,139,845.8       ₩ 1,045.30
1 m 2021-12-13 오전 7:56:29 : ₩ 62,138,206.1       ₩ 5,139,141.6       ₩ 1,044.70
1 m 2021-12-13 오전 7:57:30 : ₩ 62,131,201.1       ₩ 5,138,620.9       ₩ 1,047.90
1 m 2021-12-13 오전 7:58:31 : ₩ 62,107,120.7       ₩ 5,138,621.1       ₩ 1,047.90
1 m 2021-12-13 오전 7:59:31 : ₩ 62,240,182.5       ₩ 5,145,191.8       ₩ 1,048.74
1 m 2021-12-13 오전 8:00:32 : ₩ 62,283,995.1       ₩ 5,148,486.4       ₩ 1,049.03
1 m 2021-12-13 오전 8:01:32 : ₩ 62,323,498.0       ₩ 5,147,326.2       ₩ 1,048.15
1 m 2021-12-13 오전 8:02:33 : ₩ 62,308,265.4       ₩ 5,151,851.4       ₩ 1,048.74
1 m 2021-12-13 오전 8:03:33 : ₩ 62,261,185.3       ₩ 5,146,612.5       ₩ 1,045.13
1 m 2021-12-13 오전 8:04:34 : ₩ 62,254,336.0       ₩ 5,143,152.4       ₩ 1,045.13
1 m 2021-12-13 오전 8:05:34 : ₩ 62,275,270.1       ₩ 5,147,303.9       ₩ 1,048.44
1 m 2021-12-13 오전 8:06:35 : ₩ 62,276,974.6       ₩ 5,151,984.4       ₩ 1,046.14
1 m 2021-12-13 오전 8:07:35 : ₩ 62,281,821.7       ₩ 5,157,076.8       ₩ 1,046.10
1 m 2021-12-13 오전 8:08:36 : ₩ 62,289,002.0       ₩ 5,160,356.2       ₩ 1,046.10
1 m 2021-12-13 오전 8:09:36 : ₩ 62,306,351.8       ₩ 5,160,376.1       ₩ 1,046.26
1 m 2021-12-13 오전 8:10:37 : ₩ 62,314,247.9       ₩ 5,160,718.6       ₩ 1,046.26
1 m 2021-12-13 오전 8:11:37 : ₩ 62,288,667.5       ₩ 5,159,584.1       ₩ 1,048.87
1 m 2021-12-13 오전 8:12:38 : ₩ 62,281,617.3       ₩ 5,157,153.0       ₩ 1,046.26
1 m 2021-12-13 오전 8:13:38 : ₩ 62,281,804.0       ₩ 5,149,928.7       ₩ 1,048.86
1 m 2021-12-13 오전 8:14:39 : ₩ 62,251,804.6       ₩ 5,146,630.9       ₩ 1,048.86
1 m 2021-12-13 오전 8:15:39 : ₩ 62,232,937.9       ₩ 5,146,018.7       ₩ 1,045.67
1 m 2021-12-13 오전 8:16:40 : ₩ 62,253,296.3       ₩ 5,143,765.5       ₩ 1,045.97
1 m 2021-12-13 오전 8:17:40 : ₩ 62,233,537.3       ₩ 5,137,539.6       ₩ 1,048.44
1 m 2021-12-13 오전 8:18:41 : ₩ 62,206,951.5       ₩ 5,140,838.2       ₩ 1,048.74
1 m 2021-12-13 오전 8:19:41 : ₩ 62,208,775.6       ₩ 5,140,289.1       ₩ 1,048.61
1 m 2021-12-13 오전 8:20:42 : ₩ 62,184,675.1       ₩ 5,139,424.2       ₩ 1,048.02
1 m 2021-12-13 오전 8:21:42 : ₩ 62,188,267.4       ₩ 5,137,973.4       ₩ 1,045.42
1 m 2021-12-13 오전 8:22:43 : ₩ 62,190,614.1       ₩ 5,138,496.7       ₩ 1,045.42
1 m 2021-12-13 오전 8:23:43 : ₩ 62,189,521.0       ₩ 5,135,739.3       ₩ 1,045.42
1 m 2021-12-13 오전 8:24:44 : ₩ 62,187,437.0       ₩ 5,136,269.1       ₩ 1,048.03
1 m 2021-12-13 오전 8:25:44 : ₩ 62,180,265.0       ₩ 5,136,315.2       ₩ 1,048.32
1 m 2021-12-13 오전 8:26:45 : ₩ 62,185,044.2       ₩ 5,135,523.0       ₩ 1,047.90
1 m 2021-12-13 오전 8:27:45 : ₩ 62,193,318.1       ₩ 5,135,523.1       ₩ 1,045.00
1 m 2021-12-13 오전 8:28:46 : ₩ 62,194,809.1       ₩ 5,137,045.9       ₩ 1,045.42
1 m 2021-12-13 오전 8:29:46 : ₩ 62,182,682.8       ₩ 5,139,119.4       ₩ 1,048.03
1 m 2021-12-13 오전 8:30:47 : ₩ 62,193,489.7       ₩ 5,140,972.7       ₩ 1,047.91
1 m 2021-12-13 오전 8:31:47 : ₩ 62,182,961.0       ₩ 5,141,495.7       ₩ 1,047.91
1 m 2021-12-13 오전 8:32:48 : ₩ 62,182,482.5       ₩ 5,141,884.1       ₩ 1,045.29
1 m 2021-12-13 오전 8:33:48 : ₩ 62,150,652.9       ₩ 5,137,737.2       ₩ 1,044.71
1 m 2021-12-13 오전 8:34:49 : ₩ 62,109,004.4       ₩ 5,131,361.6       ₩ 1,044.71
1 m 2021-12-13 오전 8:35:49 : ₩ 62,093,750.3       ₩ 5,132,389.4       ₩ 1,047.79
1 m 2021-12-13 오전 8:36:50 : ₩ 62,106,482.8       ₩ 5,130,865.9       ₩ 1,044.58
1 m 2021-12-13 오전 8:37:50 : ₩ 62,110,799.6       ₩ 5,130,523.5       ₩ 1,047.79
1 m 2021-12-13 오전 8:38:51 : ₩ 62,101,932.5       ₩ 5,130,121.6       ₩ 1,044.58
1 m 2021-12-13 오전 8:39:51 : ₩ 62,042,188.4       ₩ 5,125,046.6       ₩ 1,040.71
1 m 2021-12-13 오전 8:40:52 : ₩ 62,078,295.2       ₩ 5,130,912.7       ₩ 1,041.13
1 m 2021-12-13 오전 8:41:52 : ₩ 62,084,710.4       ₩ 5,130,930.1       ₩ 1,043.74
1 m 2021-12-13 오전 8:42:53 : ₩ 62,016,529.3       ₩ 5,126,121.3       ₩ 1,040.13
1 m 2021-12-13 오전 8:43:53 : ₩ 62,026,743.8       ₩ 5,123,884.5       ₩ 1,040.42
1 m 2021-12-13 오전 8:44:54 : ₩ 61,969,748.0       ₩ 5,122,523.5       ₩ 1,040.13
1 m 2021-12-13 오전 8:45:54 : ₩ 62,002,062.9       ₩ 5,123,456.8       ₩ 1,040.13
1 m 2021-12-13 오전 8:46:55 : ₩ 61,989,847.4       ₩ 5,116,172.1       ₩ 1,039.83
1 m 2021-12-13 오전 8:47:55 : ₩ 61,963,639.3       ₩ 5,114,838.0       ₩ 1,040.13
1 m 2021-12-13 오전 8:48:56 : ₩ 61,984,555.5       ₩ 5,115,035.3       ₩ 1,040.29
1 m 2021-12-13 오전 8:49:56 : ₩ 61,946,288.2       ₩ 5,113,883.7       ₩ 1,040.29
1 m 2021-12-13 오전 8:50:57 : ₩ 61,977,445.1       ₩ 5,114,750.5       ₩ 1,043.20
1 m 2021-12-13 오전 8:51:57 : ₩ 62,039,710.7       ₩ 5,117,167.1       ₩ 1,043.03
1 m 2021-12-13 오전 8:52:58 : ₩ 62,039,275.2       ₩ 5,121,508.2       ₩ 1,040.13
1 m 2021-12-13 오전 8:53:59 : ₩ 62,076,073.6       ₩ 5,122,255.8       ₩ 1,040.42
1 m 2021-12-13 오전 8:54:59 : ₩ 62,046,105.6       ₩ 5,119,984.5       ₩ 1,043.32
1 m 2021-12-13 오전 8:56:00 : ₩ 62,028,279.6       ₩ 5,120,671.1       ₩ 1,043.03
1 m 2021-12-13 오전 8:57:00 : ₩ 62,026,408.1       ₩ 5,119,014.6       ₩ 1,043.03
1 m 2021-12-13 오전 8:58:01 : ₩ 62,019,810.5       ₩ 5,117,459.5       ₩ 1,042.73
1 m 2021-12-13 오전 8:59:01 : ₩ 62,006,934.7       ₩ 5,120,147.5       ₩ 1,043.03
1 m 2021-12-13 오전 9:00:02 : ₩ 61,986,453.6       ₩ 5,117,727.8       ₩ 1,040.13
1 m 2021-12-13 오전 9:01:02 : ₩ 61,999,332.6       ₩ 5,116,669.3       ₩ 1,039.70
1 m 2021-12-13 오전 9:02:03 : ₩ 61,999,007.6       ₩ 5,113,929.2       ₩ 1,042.57
1 m 2021-12-13 오전 9:03:03 : ₩ 62,018,579.5       ₩ 5,116,731.6       ₩ 1,039.96
1 m 2021-12-13 오전 9:04:04 : ₩ 62,006,243.4       ₩ 5,122,662.7       ₩ 1,040.13
1 m 2021-12-13 오전 9:05:05 : ₩ 62,082,548.2       ₩ 5,124,672.3       ₩ 1,044.40
1 m 2021-12-13 오전 9:06:05 : ₩ 62,115,260.6       ₩ 5,125,806.8       ₩ 1,047.56
1 m 2021-12-13 오전 9:07:06 : ₩ 62,047,245.8       ₩ 5,125,617.3       ₩ 1,047.13
1 m 2021-12-13 오전 9:08:06 : ₩ 62,026,195.2       ₩ 5,115,947.5       ₩ 1,047.13
1 m 2021-12-13 오전 9:09:07 : ₩ 62,004,621.6       ₩ 5,114,637.1       ₩ 1,041.59
1 m 2021-12-13 오전 9:10:07 : ₩ 62,051,968.8       ₩ 5,117,767.9       ₩ 1,042.01
1 m 2021-12-13 오전 9:11:08 : ₩ 62,055,598.3       ₩ 5,117,355.2       ₩ 1,041.41
1 m 2021-12-13 오전 9:12:08 : ₩ 62,054,052.2       ₩ 5,121,008.2       ₩ 1,044.14
1 m 2021-12-13 오전 9:13:09 : ₩ 62,094,384.7       ₩ 5,120,409.3       ₩ 1,044.87
1 m 2021-12-13 오전 9:14:10 : ₩ 62,097,095.3       ₩ 5,122,664.6       ₩ 1,044.57
1 m 2021-12-13 오전 9:15:11 : ₩ 62,103,160.8       ₩ 5,122,453.1       ₩ 1,044.27
1 m 2021-12-13 오전 9:16:11 : ₩ 62,096,331.5       ₩ 5,123,497.5       ₩ 1,044.57
1 m 2021-12-13 오전 9:17:12 : ₩ 62,063,657.5       ₩ 5,120,665.8       ₩ 1,043.97
1 m 2021-12-13 오전 9:18:12 : ₩ 62,019,136.6       ₩ 5,115,122.9       ₩ 1,040.81
1 m 2021-12-13 오전 9:19:13 : ₩ 62,039,000.2       ₩ 5,112,055.1       ₩ 1,043.72
1 m 2021-12-13 오전 9:20:13 : ₩ 62,057,557.5       ₩ 5,112,400.4       ₩ 1,040.86
1 m 2021-12-13 오전 9:21:14 : ₩ 62,052,594.9       ₩ 5,115,254.1       ₩ 1,043.41
1 m 2021-12-13 오전 9:22:14 : ₩ 62,059,277.6       ₩ 5,110,977.0       ₩ 1,042.99
1 m 2021-12-13 오전 9:23:15 : ₩ 62,004,990.9       ₩ 5,108,976.0       ₩ 1,042.98
1 m 2021-12-13 오전 9:24:15 : ₩ 61,967,486.7       ₩ 5,107,307.9       ₩ 1,042.86
1 m 2021-12-13 오전 9:25:16 : ₩ 61,845,731.6       ₩ 5,110,176.7       ₩ 1,040.00
1 m 2021-12-13 오전 9:26:16 : ₩ 61,840,825.0       ₩ 5,099,931.4       ₩ 1,039.14
1 m 2021-12-13 오전 9:27:17 : ₩ 61,688,663.9       ₩ 5,087,922.9       ₩ 1,035.25
1 m 2021-12-13 오전 9:28:17 : ₩ 61,627,147.8       ₩ 5,084,578.9       ₩ 1,035.56
1 m 2021-12-13 오전 9:29:18 : ₩ 61,704,951.5       ₩ 5,089,771.8       ₩ 1,035.56
1 m 2021-12-13 오전 9:30:18 : ₩ 61,730,678.7       ₩ 5,093,816.4       ₩ 1,038.11
1 m 2021-12-13 오전 9:31:19 : ₩ 61,729,832.3       ₩ 5,088,139.4       ₩ 1,035.13
1 m 2021-12-13 오전 9:32:20 : ₩ 61,753,165.6       ₩ 5,091,092.9       ₩ 1,037.56
1 m 2021-12-13 오전 9:33:21 : ₩ 61,739,327.9       ₩ 5,088,835.4       ₩ 1,034.22
1 m 2021-12-13 오전 9:34:21 : ₩ 61,736,028.6       ₩ 5,086,588.7       ₩ 1,036.95
1 m 2021-12-13 오전 9:35:22 : ₩ 61,726,199.3       ₩ 5,087,137.9       ₩ 1,034.40
1 m 2021-12-13 오전 9:36:22 : ₩ 61,691,066.8       ₩ 5,082,868.9       ₩ 1,034.40
1 m 2021-12-13 오전 9:37:23 : ₩ 61,631,716.5       ₩ 5,079,923.2       ₩ 1,034.39
1 m 2021-12-13 오전 9:38:23 : ₩ 61,593,936.5       ₩ 5,077,749.9       ₩ 1,034.27
1 m 2021-12-13 오전 9:39:24 : ₩ 61,561,447.7       ₩ 5,070,994.6       ₩ 1,034.57
1 m 2021-12-13 오전 9:40:24 : ₩ 61,554,074.3       ₩ 5,071,749.7       ₩ 1,033.97
1 m 2021-12-13 오전 9:41:25 : ₩ 61,552,645.9       ₩ 5,071,398.6       ₩ 1,034.57
1 m 2021-12-13 오전 9:42:25 : ₩ 61,499,633.0       ₩ 5,066,956.9       ₩ 1,030.99
1 m 2021-12-13 오전 9:43:26 : ₩ 61,550,936.2       ₩ 5,069,888.9       ₩ 1,036.99
1 m 2021-12-13 오전 9:44:26 : ₩ 61,567,680.0       ₩ 5,074,297.6       ₩ 1,037.30
1 m 2021-12-13 오전 9:45:27 : ₩ 61,561,666.4       ₩ 5,074,804.5       ₩ 1,034.14
1 m 2021-12-13 오전 9:46:28 : ₩ 61,564,018.5       ₩ 5,073,963.3       ₩ 1,033.96
1 m 2021-12-13 오전 9:47:28 : ₩ 61,540,331.1       ₩ 5,071,210.0       ₩ 1,033.96
1 m 2021-12-13 오전 9:48:29 : ₩ 61,560,600.8       ₩ 5,065,277.3       ₩ 1,036.82
1 m 2021-12-13 오전 9:49:29 : ₩ 61,552,834.9       ₩ 5,063,203.7       ₩ 1,031.42
1 m 2021-12-13 오전 9:50:30 : ₩ 61,550,400.0       ₩ 5,063,269.3       ₩ 1,034.57
1 m 2021-12-13 오전 9:51:31 : ₩ 61,537,936.9       ₩ 5,060,920.7       ₩ 1,031.72
1 m 2021-12-13 오전 9:52:31 : ₩ 61,550,547.5       ₩ 5,060,132.6       ₩ 1,031.42
1 m 2021-12-13 오전 9:53:32 : ₩ 61,533,782.5       ₩ 5,058,265.5       ₩ 1,031.11
1 m 2021-12-13 오전 9:54:32 : ₩ 61,464,534.4       ₩ 5,050,367.3       ₩ 1,030.86
1 m 2021-12-13 오전 9:55:33 : ₩ 61,438,795.7       ₩ 5,047,412.9       ₩ 1,033.41
1 m 2021-12-13 오전 9:56:33 : ₩ 61,410,980.5       ₩ 5,038,722.2       ₩ 1,030.13
1 m 2021-12-13 오전 9:57:34 : ₩ 61,353,592.0       ₩ 5,030,835.7       ₩ 1,032.68
1 m 2021-12-13 오전 9:58:34 : ₩ 61,334,364.2       ₩ 5,024,834.7       ₩ 1,029.70
1 m 2021-12-13 오전 9:59:35 : ₩ 61,335,985.5       ₩ 5,029,628.8       ₩ 1,029.70
1 m 2021-12-13 오전 10:00:35 : ₩ 61,360,560.5       ₩ 5,027,717.6       ₩ 1,029.57
1 m 2021-12-13 오전 10:01:36 : ₩ 61,323,279.8       ₩ 5,023,318.4       ₩ 1,029.57
1 m 2021-12-13 오전 10:02:36 : ₩ 61,344,002.0       ₩ 5,012,812.2       ₩ 1,032.55
1 m 2021-12-13 오전 10:03:37 : ₩ 61,344,119.6       ₩ 5,009,499.8       ₩ 1,032.86
1 m 2021-12-13 오전 10:04:37 : ₩ 61,350,061.1       ₩ 5,014,216.0       ₩ 1,030.13
1 m 2021-12-13 오전 10:05:38 : ₩ 61,391,230.9       ₩ 5,016,736.2       ₩ 1,030.13
1 m 2021-12-13 오전 10:06:38 : ₩ 61,387,858.5       ₩ 5,005,842.7       ₩ 1,030.00
1 m 2021-12-13 오전 10:07:39 : ₩ 61,394,243.6       ₩ 5,004,758.6       ₩ 1,029.70
1 m 2021-12-13 오전 10:08:40 : ₩ 61,382,537.7       ₩ 5,004,202.9       ₩ 1,030.00
1 m 2021-12-13 오전 10:09:40 : ₩ 61,389,827.2       ₩ 5,004,337.3       ₩ 1,030.00
1 m 2021-12-13 오전 10:10:40 : ₩ 61,199,695.9       ₩ 4,995,273.0       ₩ 1,029.01
1 m 2021-12-13 오전 10:11:41 : ₩ 61,223,546.9       ₩ 4,995,051.1       ₩ 1,029.01
1 m 2021-12-13 오전 10:12:41 : ₩ 61,194,575.1       ₩ 4,996,272.6       ₩ 1,026.59
1 m 2021-12-13 오전 10:13:42 : ₩ 61,167,307.3       ₩ 4,991,393.0       ₩ 1,029.44
1 m 2021-12-13 오전 10:14:42 : ₩ 61,097,277.7       ₩ 4,988,468.8       ₩ 1,025.99
1 m 2021-12-13 오전 10:15:43 : ₩ 61,035,183.8       ₩ 4,987,738.1       ₩ 1,025.68
1 m 2021-12-13 오전 10:16:43 : ₩ 61,041,534.5       ₩ 4,987,093.2       ₩ 1,028.71
1 m 2021-12-13 오전 10:17:44 : ₩ 61,064,128.0       ₩ 4,989,526.3       ₩ 1,029.27
1 m 2021-12-13 오전 10:18:44 : ₩ 61,082,201.8       ₩ 4,996,375.0       ₩ 1,029.52
1 m 2021-12-13 오전 10:19:45 : ₩ 61,117,412.5       ₩ 4,995,384.8       ₩ 1,029.52
1 m 2021-12-13 오전 10:20:45 : ₩ 61,141,907.6       ₩ 5,000,005.5       ₩ 1,029.83
1 m 2021-12-13 오전 10:21:46 : ₩ 61,087,449.7       ₩ 4,996,450.2       ₩ 1,029.40
1 m 2021-12-13 오전 10:22:46 : ₩ 61,032,358.3       ₩ 4,992,944.0       ₩ 1,028.96
1 m 2021-12-13 오전 10:23:47 : ₩ 61,050,736.2       ₩ 4,995,881.1       ₩ 1,029.27
1 m 2021-12-13 오전 10:24:47 : ₩ 61,058,807.5       ₩ 4,997,646.1       ₩ 1,029.27
1 m 2021-12-13 오전 10:25:48 : ₩ 61,087,198.5       ₩ 4,996,009.9       ₩ 1,029.40
1 m 2021-12-13 오전 10:26:48 : ₩ 61,078,272.9       ₩ 4,996,505.4       ₩ 1,026.84
1 m 2021-12-13 오전 10:27:49 : ₩ 60,998,845.8       ₩ 4,990,927.5       ₩ 1,029.40
1 m 2021-12-13 오전 10:28:49 : ₩ 60,906,379.9       ₩ 4,977,912.8       ₩ 1,025.64
1 m 2021-12-13 오전 10:29:51 : ₩ 60,859,112.8       ₩ 4,975,730.6       ₩ 1,024.70
1 m 2021-12-13 오전 10:30:52 : ₩ 60,943,677.3       ₩ 4,980,153.4       ₩ 1,025.00
1 m 2021-12-13 오전 10:31:52 : ₩ 60,962,109.5       ₩ 4,986,234.7       ₩ 1,021.97
1 m 2021-12-13 오전 10:32:53 : ₩ 60,964,297.6       ₩ 4,987,715.7       ₩ 1,024.83
1 m 2021-12-13 오전 10:33:53 : ₩ 61,000,670.5       ₩ 4,990,647.6       ₩ 1,025.26
1 m 2021-12-13 오전 10:34:54 : ₩ 60,984,359.1       ₩ 4,984,892.0       ₩ 1,024.95
1 m 2021-12-13 오전 10:35:54 : ₩ 60,978,029.6       ₩ 4,985,901.7       ₩ 1,024.83
1 m 2021-12-13 오전 10:36:55 : ₩ 60,977,957.8       ₩ 4,990,556.8       ₩ 1,024.82
1 m 2021-12-13 오전 10:37:55 : ₩ 61,001,111.1       ₩ 4,990,185.4       ₩ 1,027.98
1 m 2021-12-13 오전 10:38:56 : ₩ 61,021,358.6       ₩ 4,991,281.0       ₩ 1,025.13
1 m 2021-12-13 오전 10:39:56 : ₩ 61,007,682.1       ₩ 4,988,886.9       ₩ 1,025.13
1 m 2021-12-13 오전 10:40:57 : ₩ 60,998,651.8       ₩ 4,978,442.5       ₩ 1,025.13
1 m 2021-12-13 오전 10:41:57 : ₩ 60,933,836.8       ₩ 4,970,822.9       ₩ 1,024.57
1 m 2021-12-13 오전 10:42:58 : ₩ 60,897,947.0       ₩ 4,956,925.1       ₩ 1,021.60
1 m 2021-12-13 오전 10:43:58 : ₩ 60,911,935.5       ₩ 4,962,982.2       ₩ 1,020.87
1 m 2021-12-13 오전 10:44:59 : ₩ 60,907,448.7       ₩ 4,967,100.3       ₩ 1,023.83
1 m 2021-12-13 오전 10:45:59 : ₩ 60,938,890.9       ₩ 4,964,876.2       ₩ 1,023.83
1 m 2021-12-13 오전 10:47:00 : ₩ 60,955,170.0       ₩ 4,967,368.2       ₩ 1,023.83
1 m 2021-12-13 오전 10:48:00 : ₩ 60,952,171.6       ₩ 4,967,916.2       ₩ 1,023.83
1 m 2021-12-13 오전 10:49:01 : ₩ 60,854,232.2       ₩ 4,963,731.3       ₩ 1,023.40
1 m 2021-12-13 오전 10:50:02 : ₩ 60,855,021.7       ₩ 4,961,819.1       ₩ 1,023.83
1 m 2021-12-13 오전 10:51:02 : ₩ 60,850,472.6       ₩ 4,965,165.8       ₩ 1,023.52
1 m 2021-12-13 오전 10:52:03 : ₩ 60,810,382.0       ₩ 4,961,728.4       ₩ 1,023.83
1 m 2021-12-13 오전 10:53:03 : ₩ 60,771,332.4       ₩ 4,957,531.7       ₩ 1,023.40
1 m 2021-12-13 오전 10:54:04 : ₩ 60,745,083.0       ₩ 4,955,444.9       ₩ 1,023.40
1 m 2021-12-13 오전 10:55:05 : ₩ 60,726,977.7       ₩ 4,953,326.2       ₩ 1,020.13
1 m 2021-12-13 오전 10:56:06 : ₩ 60,701,357.5       ₩ 4,950,007.8       ₩ 1,020.13
1 m 2021-12-13 오전 10:57:06 : ₩ 60,713,756.8       ₩ 4,955,760.8       ₩ 1,020.43
1 m 2021-12-13 오전 10:58:07 : ₩ 60,744,269.0       ₩ 4,959,194.5       ₩ 1,023.27
1 m 2021-12-13 오전 10:59:07 : ₩ 60,649,417.7       ₩ 4,954,528.5       ₩ 1,020.13
1 m 2021-12-13 오전 11:00:08 : ₩ 60,655,204.1       ₩ 4,954,409.6       ₩ 1,020.13
1 m 2021-12-13 오전 11:01:08 : ₩ 60,480,577.5       ₩ 4,945,725.7       ₩ 1,019.57
1 m 2021-12-13 오전 11:02:09 : ₩ 60,631,134.6       ₩ 4,953,340.0       ₩ 1,019.51
1 m 2021-12-13 오전 11:03:09 : ₩ 60,676,097.0       ₩ 4,959,748.2       ₩ 1,020.13
1 m 2021-12-13 오전 11:04:10 : ₩ 60,738,174.5       ₩ 4,967,095.9       ₩ 1,024.13
1 m 2021-12-13 오전 11:05:10 : ₩ 60,753,357.4       ₩ 4,967,952.1       ₩ 1,023.51
1 m 2021-12-13 오전 11:06:11 : ₩ 60,776,282.1       ₩ 4,975,648.1       ₩ 1,024.13
1 m 2021-12-13 오전 11:07:12 : ₩ 60,811,667.5       ₩ 4,977,702.9       ₩ 1,023.51
1 m 2021-12-13 오전 11:08:12 : ₩ 60,820,154.9       ₩ 4,975,288.9       ₩ 1,023.95
1 m 2021-12-13 오전 11:09:13 : ₩ 60,833,121.1       ₩ 4,973,745.9       ₩ 1,023.64
1 m 2021-12-13 오전 11:10:13 : ₩ 60,902,788.6       ₩ 4,977,747.6       ₩ 1,023.39
1 m 2021-12-13 오전 11:11:14 : ₩ 60,921,039.8       ₩ 4,978,915.0       ₩ 1,023.38
1 m 2021-12-13 오전 11:12:15 : ₩ 60,878,648.1       ₩ 4,975,469.5       ₩ 1,023.08
1 m 2021-12-13 오전 11:13:15 : ₩ 60,879,633.2       ₩ 4,973,189.7       ₩ 1,020.56
1 m 2021-12-13 오전 11:14:16 : ₩ 60,881,285.9       ₩ 4,972,569.8       ₩ 1,023.51
1 m 2021-12-13 오전 11:15:17 : ₩ 60,824,976.7       ₩ 4,968,440.1       ₩ 1,023.51
1 m 2021-12-13 오전 11:16:17 : ₩ 60,775,940.4       ₩ 4,969,051.9       ₩ 1,023.39
1 m 2021-12-13 오전 11:17:18 : ₩ 60,743,017.8       ₩ 4,965,707.0       ₩ 1,022.77
1 m 2021-12-13 오전 11:18:19 : ₩ 60,713,626.4       ₩ 4,961,924.1       ₩ 1,020.13
1 m 2021-12-13 오전 11:19:19 : ₩ 60,721,905.1       ₩ 4,963,343.2       ₩ 1,020.13
1 m 2021-12-13 오전 11:20:20 : ₩ 60,763,598.9       ₩ 4,970,370.1       ₩ 1,023.95
1 m 2021-12-13 오전 11:21:20 : ₩ 60,793,926.8       ₩ 4,972,776.7       ₩ 1,023.95
1 m 2021-12-13 오전 11:22:21 : ₩ 60,810,001.5       ₩ 4,973,947.7       ₩ 1,020.68
1 m 2021-12-13 오전 11:23:22 : ₩ 60,818,043.4       ₩ 4,974,228.7       ₩ 1,023.95
1 m 2021-12-13 오전 11:24:22 : ₩ 60,792,689.7       ₩ 4,971,226.6       ₩ 1,020.81
1 m 2021-12-13 오전 11:25:23 : ₩ 60,746,958.3       ₩ 4,968,150.8       ₩ 1,023.70
1 m 2021-12-13 오전 11:26:23 : ₩ 60,757,051.4       ₩ 4,962,806.5       ₩ 1,020.68
1 m 2021-12-13 오전 11:27:24 : ₩ 60,709,248.9       ₩ 4,959,602.5       ₩ 1,020.87
1 m 2021-12-13 오전 11:28:24 : ₩ 60,675,935.7       ₩ 4,958,348.9       ₩ 1,020.43
1 m 2021-12-13 오전 11:29:25 : ₩ 60,682,033.3       ₩ 4,958,411.4       ₩ 1,020.00
1 m 2021-12-13 오전 11:30:25 : ₩ 60,669,893.8       ₩ 4,956,586.7       ₩ 1,019.38
1 m 2021-12-13 오전 11:31:26 : ₩ 60,659,454.2       ₩ 4,955,997.0       ₩ 1,019.38
1 m 2021-12-13 오전 11:32:26 : ₩ 60,635,874.2       ₩ 4,957,333.5       ₩ 1,019.38
1 m 2021-12-13 오전 11:33:27 : ₩ 60,569,921.9       ₩ 4,953,773.9       ₩ 1,019.38
1 m 2021-12-13 오전 11:34:27 : ₩ 60,501,117.5       ₩ 4,946,772.1       ₩ 1,019.69
1 m 2021-12-13 오전 11:35:28 : ₩ 60,457,165.0       ₩ 4,944,151.0       ₩ 1,018.95
1 m 2021-12-13 오전 11:36:28 : ₩ 60,387,539.2       ₩ 4,937,907.2       ₩ 1,018.95
1 m 2021-12-13 오전 11:37:29 : ₩ 60,392,812.5       ₩ 4,931,957.1       ₩ 1,015.68
1 m 2021-12-13 오전 11:38:29 : ₩ 60,400,807.9       ₩ 4,933,489.7       ₩ 1,018.82
1 m 2021-12-13 오전 11:39:30 : ₩ 60,438,564.5       ₩ 4,939,632.1       ₩ 1,017.17
1 m 2021-12-13 오전 11:40:30 : ₩ 60,496,176.2       ₩ 4,944,514.7       ₩ 1,016.55
1 m 2021-12-13 오전 11:41:31 : ₩ 60,495,133.8       ₩ 4,946,877.8       ₩ 1,019.44
1 m 2021-12-13 오전 11:42:31 : ₩ 60,537,524.1       ₩ 4,949,372.6       ₩ 1,021.97
1 m 2021-12-13 오전 11:43:32 : ₩ 60,542,993.8       ₩ 4,948,960.5       ₩ 1,022.52
1 m 2021-12-13 오전 11:44:32 : ₩ 60,539,220.0       ₩ 4,950,295.7       ₩ 1,020.00
1 m 2021-12-13 오전 11:45:33 : ₩ 60,559,102.2       ₩ 4,949,119.5       ₩ 1,020.00
1 m 2021-12-13 오전 11:46:33 : ₩ 60,556,582.8       ₩ 4,950,162.1       ₩ 1,022.84
1 m 2021-12-13 오전 11:47:34 : ₩ 60,587,388.9       ₩ 4,951,600.3       ₩ 1,022.96
1 m 2021-12-13 오전 11:48:34 : ₩ 60,606,498.4       ₩ 4,952,078.3       ₩ 1,022.96
1 m 2021-12-13 오전 11:49:35 : ₩ 60,591,477.6       ₩ 4,951,690.8       ₩ 1,019.82
1 m 2021-12-13 오전 11:50:35 : ₩ 60,614,385.6       ₩ 4,949,397.8       ₩ 1,020.13
1 m 2021-12-13 오전 11:51:36 : ₩ 60,655,972.6       ₩ 4,949,731.6       ₩ 1,022.96
1 m 2021-12-13 오전 11:52:36 : ₩ 60,622,482.3       ₩ 4,947,615.7       ₩ 1,019.82
1 m 2021-12-13 오전 11:53:37 : ₩ 60,571,079.6       ₩ 4,946,139.2       ₩ 1,019.69
1 m 2021-12-13 오전 11:54:37 : ₩ 60,615,309.2       ₩ 4,947,948.1       ₩ 1,019.69
1 m 2021-12-13 오전 11:55:38 : ₩ 60,614,885.6       ₩ 4,948,744.1       ₩ 1,022.53
1 m 2021-12-13 오전 11:56:38 : ₩ 60,617,353.7       ₩ 4,947,967.4       ₩ 1,022.53
1 m 2021-12-13 오전 11:57:39 : ₩ 60,604,440.7       ₩ 4,947,322.7       ₩ 1,022.47
1 m 2021-12-13 오전 11:58:39 : ₩ 60,601,408.0       ₩ 4,947,584.5       ₩ 1,019.63
1 m 2021-12-13 오전 11:59:40 : ₩ 60,606,473.2       ₩ 4,948,918.9       ₩ 1,022.78
1 m 2021-12-13 오후 12:00:40 : ₩ 60,607,658.5       ₩ 4,948,456.9       ₩ 1,019.14
1 m 2021-12-13 오후 12:01:41 : ₩ 60,562,665.5       ₩ 4,942,454.1       ₩ 1,019.13
1 m 2021-12-13 오후 12:02:41 : ₩ 60,563,241.8       ₩ 4,943,630.3       ₩ 1,018.95
1 m 2021-12-13 오후 12:03:42 : ₩ 60,545,197.8       ₩ 4,942,255.3       ₩ 1,019.26
1 m 2021-12-13 오후 12:04:42 : ₩ 60,529,344.1       ₩ 4,941,000.3       ₩ 1,016.42
1 m 2021-12-13 오후 12:05:43 : ₩ 60,512,715.7       ₩ 4,939,569.2       ₩ 1,016.42
1 m 2021-12-13 오후 12:06:43 : ₩ 60,571,059.3       ₩ 4,940,607.5       ₩ 1,018.83
1 m 2021-12-13 오후 12:07:44 : ₩ 60,569,819.1       ₩ 4,946,007.8       ₩ 1,019.13
1 m 2021-12-13 오후 12:08:44 : ₩ 60,553,803.1       ₩ 4,947,503.1       ₩ 1,019.38
1 m 2021-12-13 오후 12:09:45 : ₩ 60,569,007.4       ₩ 4,947,502.4       ₩ 1,020.00
1 m 2021-12-13 오후 12:10:45 : ₩ 60,547,306.5       ₩ 4,948,262.3       ₩ 1,022.53
1 m 2021-12-13 오후 12:11:46 : ₩ 60,563,134.9       ₩ 4,946,383.0       ₩ 1,019.69
1 m 2021-12-13 오후 12:12:46 : ₩ 60,543,496.4       ₩ 4,947,169.5       ₩ 1,022.96
1 m 2021-12-13 오후 12:13:47 : ₩ 60,542,247.1       ₩ 4,946,699.5       ₩ 1,022.66
1 m 2021-12-13 오후 12:14:47 : ₩ 60,562,878.6       ₩ 4,951,820.0       ₩ 1,020.99
1 m 2021-12-13 오후 12:15:48 : ₩ 60,589,821.3       ₩ 4,953,623.5       ₩ 1,023.52
1 m 2021-12-13 오후 12:16:48 : ₩ 60,572,102.2       ₩ 4,951,933.9       ₩ 1,023.08
1 m 2021-12-13 오후 12:17:49 : ₩ 60,569,233.0       ₩ 4,952,309.3       ₩ 1,020.12
1 m 2021-12-13 오후 12:18:49 : ₩ 60,569,698.0       ₩ 4,949,250.6       ₩ 1,023.27
1 m 2021-12-13 오후 12:19:50 : ₩ 60,557,594.5       ₩ 4,948,448.5       ₩ 1,020.43
1 m 2021-12-13 오후 12:20:50 : ₩ 60,566,505.0       ₩ 4,949,763.7       ₩ 1,022.84
1 m 2021-12-13 오후 12:21:51 : ₩ 60,561,313.3       ₩ 4,946,509.6       ₩ 1,022.96
1 m 2021-12-13 오후 12:22:51 : ₩ 60,579,176.0       ₩ 4,944,935.1       ₩ 1,022.96
1 m 2021-12-13 오후 12:23:52 : ₩ 60,559,892.8       ₩ 4,944,817.3       ₩ 1,023.70
1 m 2021-12-13 오후 12:24:52 : ₩ 60,574,011.7       ₩ 4,945,058.5       ₩ 1,020.37
1 m 2021-12-13 오후 12:25:53 : ₩ 60,560,466.1       ₩ 4,944,799.4       ₩ 1,020.25
1 m 2021-12-13 오후 12:26:53 : ₩ 60,562,561.3       ₩ 4,943,543.0       ₩ 1,020.56
1 m 2021-12-13 오후 12:27:54 : ₩ 60,574,475.1       ₩ 4,944,834.6       ₩ 1,024.01
1 m 2021-12-13 오후 12:28:54 : ₩ 60,569,731.9       ₩ 4,952,305.2       ₩ 1,023.71
1 m 2021-12-13 오후 12:29:55 : ₩ 60,602,292.5       ₩ 4,949,718.5       ₩ 1,023.71
1 m 2021-12-13 오후 12:30:55 : ₩ 60,604,452.0       ₩ 4,951,299.2       ₩ 1,023.40
1 m 2021-12-13 오후 12:31:56 : ₩ 60,611,470.4       ₩ 4,953,117.9       ₩ 1,023.71
1 m 2021-12-13 오후 12:32:56 : ₩ 60,630,963.1       ₩ 4,956,861.4       ₩ 1,021.29
1 m 2021-12-13 오후 12:33:57 : ₩ 60,730,408.3       ₩ 4,960,891.8       ₩ 1,023.52
1 m 2021-12-13 오후 12:34:57 : ₩ 60,722,834.6       ₩ 4,966,384.7       ₩ 1,020.99
1 m 2021-12-13 오후 12:35:59 : ₩ 60,696,371.5       ₩ 4,963,911.9       ₩ 1,024.57
1 m 2021-12-13 오후 12:36:59 : ₩ 60,690,177.7       ₩ 4,962,897.9       ₩ 1,024.26
1 m 2021-12-13 오후 12:38:00 : ₩ 60,715,517.7       ₩ 4,958,309.7       ₩ 1,024.26
1 m 2021-12-13 오후 12:39:00 : ₩ 60,741,542.6       ₩ 4,962,710.1       ₩ 1,021.73
1 m 2021-12-13 오후 12:40:01 : ₩ 60,762,595.1       ₩ 4,964,052.6       ₩ 1,024.69
1 m 2021-12-13 오후 12:41:01 : ₩ 60,772,733.5       ₩ 4,966,724.6       ₩ 1,024.69
1 m 2021-12-13 오후 12:42:02 : ₩ 60,800,561.5       ₩ 4,967,990.2       ₩ 1,024.69
1 m 2021-12-13 오후 12:43:02 : ₩ 60,806,736.0       ₩ 4,968,856.5       ₩ 1,024.69
1 m 2021-12-13 오후 12:44:03 : ₩ 60,820,176.3       ₩ 4,968,387.7       ₩ 1,025.00
1 m 2021-12-13 오후 12:45:03 : ₩ 60,834,429.6       ₩ 4,970,313.7       ₩ 1,025.12
1 m 2021-12-13 오후 12:46:04 : ₩ 60,847,752.4       ₩ 4,971,865.2       ₩ 1,025.24
1 m 2021-12-13 오후 12:47:04 : ₩ 60,878,540.4       ₩ 4,973,144.8       ₩ 1,025.43
1 m 2021-12-13 오후 12:48:05 : ₩ 60,906,507.8       ₩ 4,974,359.7       ₩ 1,025.43
1 m 2021-12-13 오후 12:49:06 : ₩ 60,867,840.6       ₩ 4,973,136.6       ₩ 1,028.27
1 m 2021-12-13 오후 12:50:06 : ₩ 60,881,223.8       ₩ 4,974,903.3       ₩ 1,028.27
1 m 2021-12-13 오후 12:51:07 : ₩ 60,877,655.1       ₩ 4,973,661.6       ₩ 1,028.27
1 m 2021-12-13 오후 12:52:07 : ₩ 60,866,828.9       ₩ 4,973,660.2       ₩ 1,027.84
1 m 2021-12-13 오후 12:53:08 : ₩ 60,890,259.8       ₩ 4,970,044.3       ₩ 1,025.00
1 m 2021-12-13 오후 12:54:08 : ₩ 60,833,356.5       ₩ 4,968,788.0       ₩ 1,025.62
1 m 2021-12-13 오후 12:55:09 : ₩ 60,821,897.2       ₩ 4,969,711.9       ₩ 1,025.19
1 m 2021-12-13 오후 12:56:09 : ₩ 60,827,989.7       ₩ 4,966,308.9       ₩ 1,027.72
1 m 2021-12-13 오후 12:57:10 : ₩ 60,779,812.1       ₩ 4,964,038.2       ₩ 1,024.88
1 m 2021-12-13 오후 12:58:10 : ₩ 60,719,948.6       ₩ 4,964,174.1       ₩ 1,024.57
1 m 2021-12-13 오후 12:59:11 : ₩ 60,707,704.4       ₩ 4,964,298.4       ₩ 1,021.72
1 m 2021-12-13 오후 1:00:11 : ₩ 60,708,631.2       ₩ 4,963,884.5       ₩ 1,024.57
1 m 2021-12-13 오후 1:01:12 : ₩ 60,668,616.2       ₩ 4,963,984.0       ₩ 1,024.02
1 m 2021-12-13 오후 1:02:12 : ₩ 60,726,954.6       ₩ 4,963,628.0       ₩ 1,024.45
1 m 2021-12-13 오후 1:03:13 : ₩ 60,698,170.4       ₩ 4,963,192.5       ₩ 1,021.72
1 m 2021-12-13 오후 1:04:13 : ₩ 60,696,973.2       ₩ 4,962,717.4       ₩ 1,021.10
1 m 2021-12-13 오후 1:05:14 : ₩ 60,693,498.2       ₩ 4,963,574.9       ₩ 1,023.83
1 m 2021-12-13 오후 1:06:14 : ₩ 60,660,689.1       ₩ 4,965,141.9       ₩ 1,023.83
1 m 2021-12-13 오후 1:07:15 : ₩ 60,670,615.8       ₩ 4,967,717.7       ₩ 1,023.95
1 m 2021-12-13 오후 1:08:15 : ₩ 60,662,393.9       ₩ 4,967,974.5       ₩ 1,021.10
1 m 2021-12-13 오후 1:09:16 : ₩ 60,637,431.4       ₩ 4,968,925.5       ₩ 1,023.71
1 m 2021-12-13 오후 1:10:16 : ₩ 60,617,874.1       ₩ 4,967,500.3       ₩ 1,023.83
1 m 2021-12-13 오후 1:11:17 : ₩ 60,630,509.9       ₩ 4,968,450.8       ₩ 1,020.98
1 m 2021-12-13 오후 1:12:17 : ₩ 60,626,527.6       ₩ 4,968,544.8       ₩ 1,024.02
1 m 2021-12-13 오후 1:13:18 : ₩ 60,622,381.4       ₩ 4,968,411.5       ₩ 1,024.02
1 m 2021-12-13 오후 1:14:18 : ₩ 60,626,844.3       ₩ 4,973,235.1       ₩ 1,020.98
1 m 2021-12-13 오후 1:15:19 : ₩ 60,691,418.5       ₩ 4,978,568.7       ₩ 1,021.60
1 m 2021-12-13 오후 1:16:19 : ₩ 60,758,477.7       ₩ 4,980,843.2       ₩ 1,023.83
1 m 2021-12-13 오후 1:17:20 : ₩ 60,759,320.1       ₩ 4,980,371.0       ₩ 1,024.45
1 m 2021-12-13 오후 1:18:20 : ₩ 60,799,870.9       ₩ 4,981,163.0       ₩ 1,021.10
1 m 2021-12-13 오후 1:19:21 : ₩ 60,782,600.1       ₩ 4,979,041.3       ₩ 1,024.26
1 m 2021-12-13 오후 1:20:21 : ₩ 60,732,852.6       ₩ 4,976,203.1       ₩ 1,024.26
1 m 2021-12-13 오후 1:21:22 : ₩ 60,734,941.7       ₩ 4,974,860.3       ₩ 1,023.95
1 m 2021-12-13 오후 1:22:22 : ₩ 60,786,799.9       ₩ 4,977,166.1       ₩ 1,020.98
1 m 2021-12-13 오후 1:23:23 : ₩ 60,813,270.1       ₩ 4,982,368.6       ₩ 1,023.83
1 m 2021-12-13 오후 1:24:23 : ₩ 60,822,775.3       ₩ 4,982,465.7       ₩ 1,024.33
1 m 2021-12-13 오후 1:25:24 : ₩ 60,781,451.6       ₩ 4,983,379.1       ₩ 1,024.33
1 m 2021-12-13 오후 1:26:25 : ₩ 60,820,224.5       ₩ 4,984,380.5       ₩ 1,024.02
1 m 2021-12-13 오후 1:27:25 : ₩ 60,806,084.5       ₩ 4,981,867.9       ₩ 1,024.02
1 m 2021-12-13 오후 1:28:26 : ₩ 60,827,839.9       ₩ 4,984,126.3       ₩ 1,024.14
1 m 2021-12-13 오후 1:29:26 : ₩ 60,833,399.0       ₩ 4,986,339.0       ₩ 1,021.29
1 m 2021-12-13 오후 1:30:27 : ₩ 60,804,712.4       ₩ 4,985,731.5       ₩ 1,024.45
1 m 2021-12-13 오후 1:31:27 : ₩ 60,838,409.5       ₩ 4,984,865.6       ₩ 1,024.14
1 m 2021-12-13 오후 1:32:28 : ₩ 60,835,694.5       ₩ 4,984,699.8       ₩ 1,021.71
1 m 2021-12-13 오후 1:33:28 : ₩ 60,841,288.4       ₩ 4,984,700.0       ₩ 1,024.26
1 m 2021-12-13 오후 1:34:29 : ₩ 60,841,684.1       ₩ 4,983,966.8       ₩ 1,023.83
1 m 2021-12-13 오후 1:35:29 : ₩ 60,864,120.5       ₩ 4,983,967.6       ₩ 1,024.14
1 m 2021-12-13 오후 1:36:30 : ₩ 60,863,321.0       ₩ 4,984,790.4       ₩ 1,021.29
1 m 2021-12-13 오후 1:37:30 : ₩ 60,884,083.4       ₩ 4,984,924.0       ₩ 1,023.96
1 m 2021-12-13 오후 1:38:31 : ₩ 60,883,441.6       ₩ 4,984,879.0       ₩ 1,024.26
1 m 2021-12-13 오후 1:39:31 : ₩ 60,854,035.1       ₩ 4,985,968.0       ₩ 1,021.59
1 m 2021-12-13 오후 1:40:32 : ₩ 60,865,683.2       ₩ 4,983,758.0       ₩ 1,024.14
1 m 2021-12-13 오후 1:41:32 : ₩ 60,851,219.7       ₩ 4,983,998.8       ₩ 1,024.27
1 m 2021-12-13 오후 1:42:33 : ₩ 60,842,343.8       ₩ 4,980,921.7       ₩ 1,021.10
1 m 2021-12-13 오후 1:43:33 : ₩ 60,836,232.5       ₩ 4,981,919.9       ₩ 1,024.57
1 m 2021-12-13 오후 1:44:34 : ₩ 60,841,600.9       ₩ 4,982,873.3       ₩ 1,024.27
1 m 2021-12-13 오후 1:45:35 : ₩ 60,848,398.2       ₩ 4,985,477.7       ₩ 1,023.84
1 m 2021-12-13 오후 1:46:35 : ₩ 60,858,142.0       ₩ 4,983,745.6       ₩ 1,024.15
1 m 2021-12-13 오후 1:47:36 : ₩ 60,833,821.8       ₩ 4,983,207.7       ₩ 1,021.16
1 m 2021-12-13 오후 1:48:36 : ₩ 60,824,668.0       ₩ 4,981,001.0       ₩ 1,024.02
1 m 2021-12-13 오후 1:49:37 : ₩ 60,806,700.1       ₩ 4,978,388.6       ₩ 1,023.60
1 m 2021-12-13 오후 1:50:37 : ₩ 60,792,538.1       ₩ 4,976,266.1       ₩ 1,023.29
1 m 2021-12-13 오후 1:51:38 : ₩ 60,767,059.8       ₩ 4,976,420.7       ₩ 1,023.41
1 m 2021-12-13 오후 1:52:38 : ₩ 60,765,260.2       ₩ 4,973,655.1       ₩ 1,020.86
1 m 2021-12-13 오후 1:53:39 : ₩ 60,753,257.6       ₩ 4,975,471.1       ₩ 1,020.86
1 m 2021-12-13 오후 1:54:39 : ₩ 60,686,033.4       ₩ 4,972,700.1       ₩ 1,023.72
1 m 2021-12-13 오후 1:55:39 : ₩ 60,753,155.1       ₩ 4,979,920.0       ₩ 1,023.72
1 m 2021-12-13 오후 1:56:40 : ₩ 60,779,890.6       ₩ 4,976,323.6       ₩ 1,024.02
1 m 2021-12-13 오후 1:57:40 : ₩ 60,771,761.6       ₩ 4,977,102.7       ₩ 1,024.14
1 m 2021-12-13 오후 1:58:41 : ₩ 60,789,556.0       ₩ 4,975,288.4       ₩ 1,024.14
1 m 2021-12-13 오후 1:59:42 : ₩ 60,820,176.8       ₩ 4,976,201.1       ₩ 1,024.45
1 m 2021-12-13 오후 2:00:42 : ₩ 60,795,798.8       ₩ 4,976,059.9       ₩ 1,020.98
1 m 2021-12-13 오후 2:01:43 : ₩ 60,764,500.2       ₩ 4,979,260.4       ₩ 1,023.84
1 m 2021-12-13 오후 2:02:43 : ₩ 60,737,037.1       ₩ 4,976,495.8       ₩ 1,023.84
1 m 2021-12-13 오후 2:03:44 : ₩ 60,758,429.8       ₩ 4,975,468.9       ₩ 1,023.71
1 m 2021-12-13 오후 2:04:44 : ₩ 60,718,845.3       ₩ 4,972,083.9       ₩ 1,024.02
1 m 2021-12-13 오후 2:05:45 : ₩ 60,700,371.4       ₩ 4,971,022.3       ₩ 1,023.71
1 m 2021-12-13 오후 2:06:45 : ₩ 60,729,261.8       ₩ 4,967,803.9       ₩ 1,023.71
1 m 2021-12-13 오후 2:07:46 : ₩ 60,719,751.8       ₩ 4,965,798.3       ₩ 1,020.98
1 m 2021-12-13 오후 2:08:46 : ₩ 60,711,895.8       ₩ 4,965,175.2       ₩ 1,024.14
1 m 2021-12-13 오후 2:09:47 : ₩ 60,732,812.5       ₩ 4,969,583.5       ₩ 1,024.14
1 m 2021-12-13 오후 2:10:47 : ₩ 60,755,055.8       ₩ 4,968,176.5       ₩ 1,024.26
1 m 2021-12-13 오후 2:11:48 : ₩ 60,728,115.9       ₩ 4,967,519.0       ₩ 1,021.41
1 m 2021-12-13 오후 2:12:48 : ₩ 60,737,242.1       ₩ 4,965,907.4       ₩ 1,024.14
1 m 2021-12-13 오후 2:13:49 : ₩ 60,733,726.5       ₩ 4,965,033.8       ₩ 1,024.14
1 m 2021-12-13 오후 2:14:49 : ₩ 60,733,762.0       ₩ 4,964,696.8       ₩ 1,024.57
1 m 2021-12-13 오후 2:15:50 : ₩ 60,729,372.7       ₩ 4,964,623.4       ₩ 1,021.71
1 m 2021-12-13 오후 2:16:51 : ₩ 60,661,604.1       ₩ 4,958,742.5       ₩ 1,024.45
1 m 2021-12-13 오후 2:17:51 : ₩ 60,730,407.3       ₩ 4,961,333.0       ₩ 1,024.14
1 m 2021-12-13 오후 2:18:52 : ₩ 60,815,442.2       ₩ 4,971,468.6       ₩ 1,021.28
1 m 2021-12-13 오후 2:19:52 : ₩ 60,864,197.2       ₩ 4,970,737.6       ₩ 1,024.14
1 m 2021-12-13 오후 2:20:53 : ₩ 60,822,401.1       ₩ 4,971,470.8       ₩ 1,024.27
1 m 2021-12-13 오후 2:21:53 : ₩ 60,825,020.4       ₩ 4,970,134.7       ₩ 1,024.57
1 m 2021-12-13 오후 2:22:54 : ₩ 60,827,141.5       ₩ 4,970,594.2       ₩ 1,024.88
1 m 2021-12-13 오후 2:23:55 : ₩ 60,837,429.6       ₩ 4,968,458.4       ₩ 1,024.88
1 m 2021-12-13 오후 2:24:55 : ₩ 60,827,433.8       ₩ 4,964,514.4       ₩ 1,024.27
1 m 2021-12-13 오후 2:25:55 : ₩ 60,808,016.0       ₩ 4,960,574.8       ₩ 1,024.02
1 m 2021-12-13 오후 2:26:56 : ₩ 60,811,419.2       ₩ 4,958,115.4       ₩ 1,024.33
1 m 2021-12-13 오후 2:27:56 : ₩ 60,811,315.8       ₩ 4,958,580.5       ₩ 1,024.02
1 m 2021-12-13 오후 2:28:57 : ₩ 60,807,224.9       ₩ 4,959,041.2       ₩ 1,024.02
1 m 2021-12-13 오후 2:29:57 : ₩ 60,800,958.3       ₩ 4,957,307.4       ₩ 1,024.02
1 m 2021-12-13 오후 2:30:58 : ₩ 60,777,124.3       ₩ 4,957,380.0       ₩ 1,021.28
1 m 2021-12-13 오후 2:31:58 : ₩ 60,785,403.7       ₩ 4,956,049.4       ₩ 1,023.53
1 m 2021-12-13 오후 2:32:59 : ₩ 60,777,970.4       ₩ 4,959,986.1       ₩ 1,020.55
1 m 2021-12-13 오후 2:33:59 : ₩ 60,788,794.7       ₩ 4,960,979.2       ₩ 1,023.72
1 m 2021-12-13 오후 2:35:00 : ₩ 60,766,148.6       ₩ 4,961,921.7       ₩ 1,021.16
1 m 2021-12-13 오후 2:36:00 : ₩ 60,704,597.3       ₩ 4,961,121.0       ₩ 1,020.73
1 m 2021-12-13 오후 2:37:01 : ₩ 60,697,312.6       ₩ 4,959,853.9       ₩ 1,023.90
1 m 2021-12-13 오후 2:38:01 : ₩ 60,701,512.7       ₩ 4,957,511.6       ₩ 1,023.59
1 m 2021-12-13 오후 2:39:02 : ₩ 60,676,769.4       ₩ 4,956,702.2       ₩ 1,023.59
1 m 2021-12-13 오후 2:40:03 : ₩ 60,659,110.0       ₩ 4,955,753.2       ₩ 1,020.73
1 m 2021-12-13 오후 2:41:03 : ₩ 60,680,960.6       ₩ 4,957,889.2       ₩ 1,020.86
1 m 2021-12-13 오후 2:42:04 : ₩ 60,697,601.5       ₩ 4,958,953.7       ₩ 1,023.72
1 m 2021-12-13 오후 2:43:05 : ₩ 60,725,444.1       ₩ 4,959,746.4       ₩ 1,024.14
1 m 2021-12-13 오후 2:44:05 : ₩ 60,727,667.6       ₩ 4,958,748.3       ₩ 1,021.28
1 m 2021-12-13 오후 2:45:06 : ₩ 60,705,925.2       ₩ 4,957,880.5       ₩ 1,021.28
1 m 2021-12-13 오후 2:46:06 : ₩ 60,727,987.0       ₩ 4,964,376.1       ₩ 1,024.15
1 m 2021-12-13 오후 2:47:07 : ₩ 60,747,800.4       ₩ 4,969,667.5       ₩ 1,023.84
1 m 2021-12-13 오후 2:48:08 : ₩ 60,793,851.2       ₩ 4,975,262.1       ₩ 1,024.14
1 m 2021-12-13 오후 2:49:08 : ₩ 60,967,852.0       ₩ 4,988,871.9       ₩ 1,027.38
1 m 2021-12-13 오후 2:50:09 : ₩ 60,951,602.2       ₩ 4,996,556.4       ₩ 1,027.56
1 m 2021-12-13 오후 2:51:09 : ₩ 60,926,838.1       ₩ 5,000,602.8       ₩ 1,027.55
1 m 2021-12-13 오후 2:52:10 : ₩ 60,955,072.6       ₩ 4,998,757.2       ₩ 1,025.00
1 m 2021-12-13 오후 2:53:10 : ₩ 60,966,695.2       ₩ 4,996,278.1       ₩ 1,024.81
1 m 2021-12-13 오후 2:54:11 : ₩ 60,960,894.2       ₩ 4,999,736.6       ₩ 1,027.67
1 m 2021-12-13 오후 2:55:11 : ₩ 60,958,216.7       ₩ 4,997,951.5       ₩ 1,027.55
1 m 2021-12-13 오후 2:56:12 : ₩ 60,950,100.4       ₩ 4,993,567.8       ₩ 1,027.85
1 m 2021-12-13 오후 2:57:12 : ₩ 60,959,738.8       ₩ 4,994,758.5       ₩ 1,025.12
1 m 2021-12-13 오후 2:58:13 : ₩ 60,954,184.8       ₩ 4,996,553.0       ₩ 1,027.97
1 m 2021-12-13 오후 2:59:13 : ₩ 60,933,925.8       ₩ 4,998,899.5       ₩ 1,024.88
1 m 2021-12-13 오후 3:00:15 : ₩ 60,958,925.5       ₩ 4,996,773.0       ₩ 1,027.73
1 m 2021-12-13 오후 3:01:15 : ₩ 60,939,429.0       ₩ 4,996,709.8       ₩ 1,027.85
1 m 2021-12-13 오후 3:02:16 : ₩ 60,952,157.4       ₩ 4,994,175.5       ₩ 1,027.85
1 m 2021-12-13 오후 3:03:16 : ₩ 60,969,437.3       ₩ 4,989,908.8       ₩ 1,027.55
1 m 2021-12-13 오후 3:04:17 : ₩ 60,947,858.0       ₩ 4,987,250.8       ₩ 1,025.00
1 m 2021-12-13 오후 3:05:17 : ₩ 60,939,331.4       ₩ 4,982,508.4       ₩ 1,027.86
1 m 2021-12-13 오후 3:06:18 : ₩ 60,901,669.9       ₩ 4,981,446.7       ₩ 1,027.86
1 m 2021-12-13 오후 3:07:18 : ₩ 60,891,558.0       ₩ 4,981,108.5       ₩ 1,025.43
1 m 2021-12-13 오후 3:08:19 : ₩ 60,930,984.0       ₩ 4,980,648.8       ₩ 1,027.86
1 m 2021-12-13 오후 3:09:19 : ₩ 60,906,743.0       ₩ 4,981,997.3       ₩ 1,027.86
1 m 2021-12-13 오후 3:10:20 : ₩ 60,884,398.4       ₩ 4,980,528.9       ₩ 1,025.43
1 m 2021-12-13 오후 3:11:20 : ₩ 60,921,074.2       ₩ 4,980,594.6       ₩ 1,028.10
1 m 2021-12-13 오후 3:12:21 : ₩ 60,894,659.0       ₩ 4,979,331.0       ₩ 1,027.86
1 m 2021-12-13 오후 3:13:21 : ₩ 60,883,570.0       ₩ 4,978,065.5       ₩ 1,027.86
1 m 2021-12-13 오후 3:14:22 : ₩ 60,911,252.6       ₩ 4,980,930.8       ₩ 1,025.43
1 m 2021-12-13 오후 3:15:22 : ₩ 60,911,478.1       ₩ 4,984,729.1       ₩ 1,025.12
1 m 2021-12-13 오후 3:16:23 : ₩ 60,910,477.7       ₩ 4,982,137.3       ₩ 1,024.69
1 m 2021-12-13 오후 3:17:23 : ₩ 60,911,571.3       ₩ 4,986,467.8       ₩ 1,027.43
1 m 2021-12-13 오후 3:18:24 : ₩ 60,916,636.4       ₩ 4,987,541.6       ₩ 1,025.12
1 m 2021-12-13 오후 3:19:24 : ₩ 60,933,876.3       ₩ 4,986,810.3       ₩ 1,025.12
1 m 2021-12-13 오후 3:20:25 : ₩ 60,899,688.3       ₩ 4,985,467.8       ₩ 1,025.12
1 m 2021-12-13 오후 3:21:26 : ₩ 60,927,213.5       ₩ 4,981,804.1       ₩ 1,025.12
1 m 2021-12-13 오후 3:22:26 : ₩ 60,917,964.3       ₩ 4,980,806.2       ₩ 1,027.55
1 m 2021-12-13 오후 3:23:27 : ₩ 60,917,465.2       ₩ 4,980,207.7       ₩ 1,024.69
1 m 2021-12-13 오후 3:24:27 : ₩ 60,896,633.6       ₩ 4,976,071.8       ₩ 1,027.13
1 m 2021-12-13 오후 3:25:28 : ₩ 60,912,486.9       ₩ 4,979,333.8       ₩ 1,025.00
1 m 2021-12-13 오후 3:26:28 : ₩ 60,916,205.4       ₩ 4,980,264.7       ₩ 1,028.41
1 m 2021-12-13 오후 3:27:29 : ₩ 60,897,002.2       ₩ 4,978,604.9       ₩ 1,025.55
1 m 2021-12-13 오후 3:28:29 : ₩ 60,875,473.5       ₩ 4,979,401.7       ₩ 1,025.55
1 m 2021-12-13 오후 3:29:30 : ₩ 60,861,754.5       ₩ 4,969,366.5       ₩ 1,024.94
1 m 2021-12-13 오후 3:30:30 : ₩ 60,853,534.7       ₩ 4,964,259.1       ₩ 1,024.27
1 m 2021-12-13 오후 3:31:31 : ₩ 60,877,773.9       ₩ 4,959,744.3       ₩ 1,024.27
1 m 2021-12-13 오후 3:32:31 : ₩ 60,867,765.1       ₩ 4,956,740.4       ₩ 1,024.57
1 m 2021-12-13 오후 3:33:31 : ₩ 60,900,348.5       ₩ 4,962,246.3       ₩ 1,024.57
1 m 2021-12-13 오후 3:34:32 : ₩ 60,898,518.9       ₩ 4,961,663.1       ₩ 1,021.83
1 m 2021-12-13 오후 3:35:32 : ₩ 60,884,882.3       ₩ 4,962,459.6       ₩ 1,024.57
1 m 2021-12-13 오후 3:36:33 : ₩ 60,911,579.6       ₩ 4,959,879.3       ₩ 1,027.56
1 m 2021-12-13 오후 3:37:34 : ₩ 60,914,761.7       ₩ 4,963,829.2       ₩ 1,024.51
1 m 2021-12-13 오후 3:38:34 : ₩ 60,928,735.4       ₩ 4,968,075.3       ₩ 1,027.37
1 m 2021-12-13 오후 3:39:35 : ₩ 60,923,408.8       ₩ 4,967,283.3       ₩ 1,027.56
1 m 2021-12-13 오후 3:40:35 : ₩ 60,926,124.6       ₩ 4,967,689.8       ₩ 1,025.00
1 m 2021-12-13 오후 3:41:35 : ₩ 60,927,190.9       ₩ 4,964,487.3       ₩ 1,027.86
1 m 2021-12-13 오후 3:42:36 : ₩ 60,931,481.1       ₩ 4,961,615.2       ₩ 1,025.00
1 m 2021-12-13 오후 3:43:36 : ₩ 60,929,563.4       ₩ 4,963,603.4       ₩ 1,024.57
1 m 2021-12-13 오후 3:44:37 : ₩ 60,924,557.1       ₩ 4,962,207.4       ₩ 1,027.74
1 m 2021-12-13 오후 3:45:37 : ₩ 60,955,075.3       ₩ 4,961,482.9       ₩ 1,024.69
1 m 2021-12-13 오후 3:46:38 : ₩ 60,953,795.6       ₩ 4,961,807.8       ₩ 1,027.86
1 m 2021-12-13 오후 3:47:38 : ₩ 60,972,031.6       ₩ 4,962,293.1       ₩ 1,024.69
1 m 2021-12-13 오후 3:48:39 : ₩ 60,964,727.8       ₩ 4,963,480.2       ₩ 1,024.39
1 m 2021-12-13 오후 3:49:39 : ₩ 60,927,199.6       ₩ 4,962,551.6       ₩ 1,024.57
1 m 2021-12-13 오후 3:50:40 : ₩ 60,951,012.3       ₩ 4,962,947.6       ₩ 1,024.57
1 m 2021-12-13 오후 3:51:40 : ₩ 60,960,803.6       ₩ 4,962,811.4       ₩ 1,025.00
1 m 2021-12-13 오후 3:52:41 : ₩ 60,972,694.6       ₩ 4,964,537.4       ₩ 1,027.87
1 m 2021-12-13 오후 3:53:41 : ₩ 60,924,442.2       ₩ 4,965,587.7       ₩ 1,027.56
1 m 2021-12-13 오후 3:54:42 : ₩ 60,936,797.0       ₩ 4,962,783.6       ₩ 1,024.39
1 m 2021-12-13 오후 3:55:42 : ₩ 60,900,464.8       ₩ 4,960,601.6       ₩ 1,024.27
1 m 2021-12-13 오후 3:56:43 : ₩ 60,946,388.1       ₩ 4,960,686.1       ₩ 1,021.28
1 m 2021-12-13 오후 3:57:44 : ₩ 60,929,319.0       ₩ 4,960,040.8       ₩ 1,024.15
1 m 2021-12-13 오후 3:58:45 : ₩ 60,879,647.4       ₩ 4,958,272.3       ₩ 1,020.98
1 m 2021-12-13 오후 3:59:45 : ₩ 60,908,231.6       ₩ 4,960,455.5       ₩ 1,021.28
1 m 2021-12-13 오후 4:00:46 : ₩ 60,840,665.5       ₩ 4,961,714.6       ₩ 1,021.28
1 m 2021-12-13 오후 4:01:47 : ₩ 60,815,891.9       ₩ 4,963,049.6       ₩ 1,020.86
1 m 2021-12-13 오후 4:02:47 : ₩ 60,849,876.0       ₩ 4,962,389.8       ₩ 1,020.80
1 m 2021-12-13 오후 4:03:48 : ₩ 60,809,479.6       ₩ 4,961,590.3       ₩ 1,023.35
1 m 2021-12-13 오후 4:04:48 : ₩ 60,846,383.1       ₩ 4,959,179.7       ₩ 1,023.53
1 m 2021-12-13 오후 4:05:49 : ₩ 60,806,714.3       ₩ 4,958,778.7       ₩ 1,020.67
1 m 2021-12-13 오후 4:06:50 : ₩ 60,774,928.5       ₩ 4,957,512.8       ₩ 1,023.72
1 m 2021-12-13 오후 4:07:50 : ₩ 60,780,481.0       ₩ 4,958,382.8       ₩ 1,023.72
1 m 2021-12-13 오후 4:08:51 : ₩ 60,737,726.2       ₩ 4,954,912.3       ₩ 1,020.00
1 m 2021-12-13 오후 4:09:51 : ₩ 60,696,802.5       ₩ 4,952,592.9       ₩ 1,022.86
1 m 2021-12-13 오후 4:10:52 : ₩ 60,635,833.2       ₩ 4,952,234.7       ₩ 1,022.55
1 m 2021-12-13 오후 4:11:52 : ₩ 60,626,235.8       ₩ 4,952,636.3       ₩ 1,019.39
1 m 2021-12-13 오후 4:12:53 : ₩ 60,590,437.4       ₩ 4,954,730.1       ₩ 1,019.51
1 m 2021-12-13 오후 4:13:53 : ₩ 60,602,723.3       ₩ 4,956,055.1       ₩ 1,022.67
1 m 2021-12-13 오후 4:14:54 : ₩ 60,598,903.7       ₩ 4,956,635.5       ₩ 1,019.69
1 m 2021-12-13 오후 4:15:54 : ₩ 60,599,551.2       ₩ 4,954,445.9       ₩ 1,020.00
1 m 2021-12-13 오후 4:16:55 : ₩ 60,609,480.9       ₩ 4,956,390.4       ₩ 1,023.16
1 m 2021-12-13 오후 4:17:55 : ₩ 60,615,512.9       ₩ 4,959,043.3       ₩ 1,020.00
1 m 2021-12-13 오후 4:18:56 : ₩ 60,663,436.2       ₩ 4,963,578.4       ₩ 1,022.98
1 m 2021-12-13 오후 4:19:57 : ₩ 60,630,950.5       ₩ 4,963,368.0       ₩ 1,020.12
1 m 2021-12-13 오후 4:20:57 : ₩ 60,637,359.5       ₩ 4,962,126.8       ₩ 1,020.12
1 m 2021-12-13 오후 4:21:58 : ₩ 60,599,748.7       ₩ 4,963,601.7       ₩ 1,021.29
1 m 2021-12-13 오후 4:22:58 : ₩ 60,604,316.7       ₩ 4,965,190.0       ₩ 1,023.84
1 m 2021-12-13 오후 4:23:59 : ₩ 60,594,601.2       ₩ 4,964,652.0       ₩ 1,021.10
1 m 2021-12-13 오후 4:24:59 : ₩ 60,555,050.4       ₩ 4,963,453.8       ₩ 1,023.84
1 m 2021-12-13 오후 4:26:00 : ₩ 60,517,092.0       ₩ 4,958,992.3       ₩ 1,023.84
1 m 2021-12-13 오후 4:27:00 : ₩ 60,475,261.3       ₩ 4,955,730.6       ₩ 1,024.27
1 m 2021-12-13 오후 4:28:01 : ₩ 60,453,907.8       ₩ 4,952,193.4       ₩ 1,024.27
1 m 2021-12-13 오후 4:29:01 : ₩ 60,432,585.9       ₩ 4,953,652.9       ₩ 1,024.69
1 m 2021-12-13 오후 4:30:02 : ₩ 60,491,946.5       ₩ 4,957,432.5       ₩ 1,024.08
1 m 2021-12-13 오후 4:31:02 : ₩ 60,489,823.4       ₩ 4,957,592.5       ₩ 1,023.65
1 m 2021-12-13 오후 4:32:03 : ₩ 60,469,239.5       ₩ 4,958,129.4       ₩ 1,023.96
1 m 2021-12-13 오후 4:33:03 : ₩ 60,490,119.3       ₩ 4,959,903.0       ₩ 1,024.39
1 m 2021-12-13 오후 4:34:04 : ₩ 60,512,303.8       ₩ 4,959,791.6       ₩ 1,021.28
1 m 2021-12-13 오후 4:35:04 : ₩ 60,584,721.8       ₩ 4,960,913.6       ₩ 1,024.14
1 m 2021-12-13 오후 4:36:05 : ₩ 60,589,872.0       ₩ 4,963,776.5       ₩ 1,024.57
1 m 2021-12-13 오후 4:37:05 : ₩ 60,594,454.6       ₩ 4,962,641.2       ₩ 1,024.27
1 m 2021-12-13 오후 4:38:06 : ₩ 60,585,891.7       ₩ 4,961,117.7       ₩ 1,024.69
1 m 2021-12-13 오후 4:39:06 : ₩ 60,560,142.1       ₩ 4,957,332.1       ₩ 1,027.13
1 m 2021-12-13 오후 4:40:07 : ₩ 60,546,451.9       ₩ 4,955,978.8       ₩ 1,024.27
1 m 2021-12-13 오후 4:41:07 : ₩ 60,522,946.3       ₩ 4,954,256.9       ₩ 1,023.96
1 m 2021-12-13 오후 4:42:08 : ₩ 60,461,630.1       ₩ 4,949,918.6       ₩ 1,021.40
1 m 2021-12-13 오후 4:43:09 : ₩ 60,484,856.8       ₩ 4,946,531.9       ₩ 1,023.66
1 m 2021-12-13 오후 4:44:09 : ₩ 60,408,763.9       ₩ 4,939,817.9       ₩ 1,022.56
1 m 2021-12-13 오후 4:45:10 : ₩ 60,329,158.0       ₩ 4,934,521.9       ₩ 1,020.00
1 m 2021-12-13 오후 4:46:10 : ₩ 60,349,039.3       ₩ 4,936,151.1       ₩ 1,020.00
1 m 2021-12-13 오후 4:47:11 : ₩ 60,372,528.5       ₩ 4,936,827.3       ₩ 1,023.17
1 m 2021-12-13 오후 4:48:11 : ₩ 60,351,056.9       ₩ 4,935,626.8       ₩ 1,019.82
1 m 2021-12-13 오후 4:49:12 : ₩ 60,342,328.4       ₩ 4,933,382.3       ₩ 1,020.12
1 m 2021-12-13 오후 4:50:13 : ₩ 60,349,698.6       ₩ 4,933,887.3       ₩ 1,022.98
1 m 2021-12-13 오후 4:51:13 : ₩ 60,329,902.6       ₩ 4,932,825.6       ₩ 1,023.29
1 m 2021-12-13 오후 4:52:14 : ₩ 60,317,387.5       ₩ 4,932,364.2       ₩ 1,020.43
1 m 2021-12-13 오후 4:53:14 : ₩ 60,308,393.5       ₩ 4,933,839.9       ₩ 1,020.98
1 m 2021-12-13 오후 4:54:15 : ₩ 60,314,880.0       ₩ 4,931,717.9       ₩ 1,021.28
1 m 2021-12-13 오후 4:55:15 : ₩ 60,307,058.4       ₩ 4,930,699.3       ₩ 1,020.86
1 m 2021-12-13 오후 4:56:16 : ₩ 60,307,021.2       ₩ 4,930,233.6       ₩ 1,024.02
1 m 2021-12-13 오후 4:57:16 : ₩ 60,306,423.4       ₩ 4,931,707.0       ₩ 1,023.96
1 m 2021-12-13 오후 4:58:17 : ₩ 60,318,802.9       ₩ 4,935,268.3       ₩ 1,024.26
1 m 2021-12-13 오후 4:59:17 : ₩ 60,312,012.9       ₩ 4,935,883.0       ₩ 1,024.27
1 m 2021-12-13 오후 5:00:18 : ₩ 60,340,777.8       ₩ 4,935,859.6       ₩ 1,027.10
1 m 2021-12-13 오후 5:01:18 : ₩ 60,321,262.1       ₩ 4,936,699.3       ₩ 1,024.26
1 m 2021-12-13 오후 5:02:19 : ₩ 60,343,009.5       ₩ 4,938,124.2       ₩ 1,023.95
1 m 2021-12-13 오후 5:03:19 : ₩ 60,331,576.4       ₩ 4,941,427.4       ₩ 1,024.26
1 m 2021-12-13 오후 5:04:20 : ₩ 60,360,325.6       ₩ 4,943,958.6       ₩ 1,023.95
1 m 2021-12-13 오후 5:05:20 : ₩ 60,348,530.2       ₩ 4,943,539.4       ₩ 1,024.26
1 m 2021-12-13 오후 5:06:21 : ₩ 60,252,543.4       ₩ 4,937,641.2       ₩ 1,023.95
1 m 2021-12-13 오후 5:07:21 : ₩ 60,297,622.6       ₩ 4,935,774.1       ₩ 1,024.14
1 m 2021-12-13 오후 5:08:22 : ₩ 60,230,698.1       ₩ 4,927,259.2       ₩ 1,020.36
1 m 2021-12-13 오후 5:09:22 : ₩ 60,163,764.1       ₩ 4,923,366.5       ₩ 1,019.81
1 m 2021-12-13 오후 5:10:23 : ₩ 60,234,873.0       ₩ 4,933,087.8       ₩ 1,021.05
1 m 2021-12-13 오후 5:11:23 : ₩ 60,643,477.1       ₩ 4,959,958.6       ₩ 1,024.37
1 m 2021-12-13 오후 5:12:24 : ₩ 60,528,167.4       ₩ 4,952,297.4       ₩ 1,024.25
1 m 2021-12-13 오후 5:13:24 : ₩ 60,509,344.3       ₩ 4,952,032.5       ₩ 1,024.37
1 m 2021-12-13 오후 5:14:25 : ₩ 60,557,466.1       ₩ 4,958,346.2       ₩ 1,024.25
1 m 2021-12-13 오후 5:15:25 : ₩ 60,533,768.4       ₩ 4,956,977.2       ₩ 1,023.93
1 m 2021-12-13 오후 5:16:26 : ₩ 60,467,025.1       ₩ 4,958,096.2       ₩ 1,024.68
1 m 2021-12-13 오후 5:17:26 : ₩ 60,467,307.2       ₩ 4,952,498.8       ₩ 1,024.68
1 m 2021-12-13 오후 5:18:27 : ₩ 60,496,373.1       ₩ 4,960,261.7       ₩ 1,025.44
1 m 2021-12-13 오후 5:19:27 : ₩ 60,477,162.1       ₩ 4,964,190.5       ₩ 1,028.56
1 m 2021-12-13 오후 5:20:28 : ₩ 60,614,899.9       ₩ 4,966,621.8       ₩ 1,028.92
1 m 2021-12-13 오후 5:21:28 : ₩ 60,601,369.3       ₩ 4,962,027.5       ₩ 1,028.60
1 m 2021-12-13 오후 5:22:29 : ₩ 60,615,089.4       ₩ 4,966,742.8       ₩ 1,029.36
1 m 2021-12-13 오후 5:23:29 : ₩ 60,615,916.8       ₩ 4,964,171.3       ₩ 1,029.68
1 m 2021-12-13 오후 5:24:30 : ₩ 60,598,781.8       ₩ 4,961,625.6       ₩ 1,032.47
1 m 2021-12-13 오후 5:25:30 : ₩ 60,580,016.3       ₩ 4,958,910.5       ₩ 1,032.15
1 m 2021-12-13 오후 5:26:31 : ₩ 60,597,634.8       ₩ 4,957,916.6       ₩ 1,029.24
1 m 2021-12-13 오후 5:27:32 : ₩ 60,568,708.6       ₩ 4,956,104.8       ₩ 1,029.56
1 m 2021-12-13 오후 5:28:32 : ₩ 60,558,628.6       ₩ 4,954,796.3       ₩ 1,031.83
1 m 2021-12-13 오후 5:29:33 : ₩ 60,588,873.2       ₩ 4,956,511.1       ₩ 1,029.36
1 m 2021-12-13 오후 5:30:33 : ₩ 60,597,016.7       ₩ 4,958,436.3       ₩ 1,032.48
1 m 2021-12-13 오후 5:31:34 : ₩ 60,622,467.6       ₩ 4,961,055.0       ₩ 1,032.80
1 m 2021-12-13 오후 5:32:34 : ₩ 60,663,651.7       ₩ 4,961,746.4       ₩ 1,032.80
1 m 2021-12-13 오후 5:33:35 : ₩ 60,675,596.8       ₩ 4,965,623.7       ₩ 1,033.76
1 m 2021-12-13 오후 5:34:35 : ₩ 60,736,684.9       ₩ 4,968,532.0       ₩ 1,034.56
1 m 2021-12-13 오후 5:35:36 : ₩ 60,742,733.6       ₩ 4,971,552.3       ₩ 1,034.56
1 m 2021-12-13 오후 5:36:36 : ₩ 60,731,578.8       ₩ 4,972,005.0       ₩ 1,034.56
1 m 2021-12-13 오후 5:37:37 : ₩ 60,680,984.0       ₩ 4,968,031.7       ₩ 1,034.24
1 m 2021-12-13 오후 5:38:38 : ₩ 60,640,491.6       ₩ 4,964,148.4       ₩ 1,034.44
1 m 2021-12-13 오후 5:39:39 : ₩ 60,604,768.9       ₩ 4,961,115.1       ₩ 1,034.12
1 m 2021-12-13 오후 5:40:39 : ₩ 60,610,619.4       ₩ 4,963,469.2       ₩ 1,033.80
1 m 2021-12-13 오후 5:41:40 : ₩ 60,669,386.9       ₩ 4,969,048.6       ₩ 1,034.76
1 m 2021-12-13 오후 5:42:40 : ₩ 60,650,481.0       ₩ 4,966,057.1       ₩ 1,034.04
1 m 2021-12-13 오후 5:43:41 : ₩ 60,652,716.3       ₩ 4,967,361.5       ₩ 1,034.36
1 m 2021-12-13 오후 5:44:41 : ₩ 60,650,317.4       ₩ 4,970,462.1       ₩ 1,034.32
1 m 2021-12-13 오후 5:45:42 : ₩ 60,685,664.3       ₩ 4,970,553.7       ₩ 1,034.32
1 m 2021-12-13 오후 5:46:42 : ₩ 60,707,229.4       ₩ 4,971,010.1       ₩ 1,037.35
1 m 2021-12-13 오후 5:47:43 : ₩ 60,679,457.8       ₩ 4,970,285.1       ₩ 1,036.90
1 m 2021-12-13 오후 5:48:43 : ₩ 60,662,459.4       ₩ 4,969,273.1       ₩ 1,033.35
1 m 2021-12-13 오후 5:49:44 : ₩ 60,643,170.4       ₩ 4,967,181.1       ₩ 1,032.78
1 m 2021-12-13 오후 5:50:44 : ₩ 60,655,514.7       ₩ 4,968,848.4       ₩ 1,033.11
1 m 2021-12-13 오후 5:51:45 : ₩ 60,635,725.1       ₩ 4,967,742.8       ₩ 1,032.91
1 m 2021-12-13 오후 5:52:45 : ₩ 60,683,093.2       ₩ 4,966,398.5       ₩ 1,033.23
1 m 2021-12-13 오후 5:53:46 : ₩ 60,765,598.0       ₩ 4,971,721.8       ₩ 1,033.67
1 m 2021-12-13 오후 5:54:46 : ₩ 60,784,088.4       ₩ 4,977,833.7       ₩ 1,033.99
1 m 2021-12-13 오후 5:55:47 : ₩ 60,817,211.8       ₩ 4,978,072.0       ₩ 1,034.11
1 m 2021-12-13 오후 5:56:47 : ₩ 60,766,658.4       ₩ 4,979,821.5       ₩ 1,033.67
1 m 2021-12-13 오후 5:57:48 : ₩ 60,799,593.6       ₩ 4,979,331.9       ₩ 1,033.35
1 m 2021-12-13 오후 5:58:48 : ₩ 60,786,055.3       ₩ 4,981,443.9       ₩ 1,033.59
1 m 2021-12-13 오후 5:59:49 : ₩ 60,788,806.8       ₩ 4,976,590.0       ₩ 1,033.35
1 m 2021-12-13 오후 6:00:49 : ₩ 60,750,333.8       ₩ 4,976,536.2       ₩ 1,033.47
1 m 2021-12-13 오후 6:01:50 : ₩ 60,752,080.4       ₩ 4,976,626.7       ₩ 1,033.47
1 m 2021-12-13 오후 6:02:50 : ₩ 60,735,910.8       ₩ 4,973,267.8       ₩ 1,033.47
1 m 2021-12-13 오후 6:03:51 : ₩ 60,740,590.7       ₩ 4,973,512.2       ₩ 1,033.35
1 m 2021-12-13 오후 6:04:51 : ₩ 60,744,494.8       ₩ 4,971,798.4       ₩ 1,032.71
1 m 2021-12-13 오후 6:05:52 : ₩ 60,728,786.7       ₩ 4,971,832.1       ₩ 1,032.47
1 m 2021-12-13 오후 6:06:52 : ₩ 60,651,451.2       ₩ 4,965,619.0       ₩ 1,032.14
1 m 2021-12-13 오후 6:07:53 : ₩ 60,665,580.1       ₩ 4,969,473.6       ₩ 1,032.79
1 m 2021-12-13 오후 6:08:53 : ₩ 60,670,915.2       ₩ 4,968,209.3       ₩ 1,030.44
1 m 2021-12-13 오후 6:09:54 : ₩ 60,608,691.6       ₩ 4,959,549.0       ₩ 1,032.03
1 m 2021-12-13 오후 6:10:54 : ₩ 60,540,658.8       ₩ 4,957,728.6       ₩ 1,028.47
1 m 2021-12-13 오후 6:11:55 : ₩ 60,554,844.1       ₩ 4,955,163.1       ₩ 1,026.00
1 m 2021-12-13 오후 6:12:55 : ₩ 60,587,280.8       ₩ 4,957,839.0       ₩ 1,029.12
1 m 2021-12-13 오후 6:13:56 : ₩ 60,588,303.5       ₩ 4,958,352.4       ₩ 1,026.65
1 m 2021-12-13 오후 6:14:56 : ₩ 60,570,108.6       ₩ 4,954,907.5       ₩ 1,026.00
1 m 2021-12-13 오후 6:15:57 : ₩ 60,540,053.1       ₩ 4,952,317.5       ₩ 1,029.12
1 m 2021-12-13 오후 6:16:57 : ₩ 60,528,034.4       ₩ 4,947,345.6       ₩ 1,024.91
1 m 2021-12-13 오후 6:17:58 : ₩ 60,519,814.9       ₩ 4,948,691.3       ₩ 1,025.00
1 m 2021-12-13 오후 6:18:58 : ₩ 60,488,379.0       ₩ 4,947,692.0       ₩ 1,027.14
1 m 2021-12-13 오후 6:19:59 : ₩ 60,491,021.0       ₩ 4,946,837.9       ₩ 1,027.79
1 m 2021-12-13 오후 6:20:59 : ₩ 60,499,608.1       ₩ 4,948,395.1       ₩ 1,025.12
1 m 2021-12-13 오후 6:22:00 : ₩ 60,544,098.0       ₩ 4,954,577.1       ₩ 1,027.26
1 m 2021-12-13 오후 6:23:00 : ₩ 60,507,708.9       ₩ 4,953,022.2       ₩ 1,027.59
1 m 2021-12-13 오후 6:24:01 : ₩ 60,502,668.2       ₩ 4,953,689.8       ₩ 1,024.56
1 m 2021-12-13 오후 6:25:01 : ₩ 60,496,650.4       ₩ 4,956,250.6       ₩ 1,027.59
1 m 2021-12-13 오후 6:26:02 : ₩ 60,459,045.1       ₩ 4,953,874.6       ₩ 1,024.68
1 m 2021-12-13 오후 6:27:03 : ₩ 60,475,974.6       ₩ 4,953,874.3       ₩ 1,024.35
1 m 2021-12-13 오후 6:28:03 : ₩ 60,467,660.3       ₩ 4,951,542.8       ₩ 1,023.79
1 m 2021-12-13 오후 6:29:04 : ₩ 60,470,031.8       ₩ 4,953,659.5       ₩ 1,023.35
1 m 2021-12-13 오후 6:30:04 : ₩ 60,497,033.3       ₩ 4,956,057.1       ₩ 1,021.00
1 m 2021-12-13 오후 6:31:05 : ₩ 60,558,517.3       ₩ 4,956,397.4       ₩ 1,023.47
1 m 2021-12-13 오후 6:32:06 : ₩ 60,490,260.5       ₩ 4,948,612.2       ₩ 1,022.91
1 m 2021-12-13 오후 6:33:06 : ₩ 60,501,883.9       ₩ 4,951,025.6       ₩ 1,022.91
1 m 2021-12-13 오후 6:34:07 : ₩ 60,514,197.3       ₩ 4,951,324.6       ₩ 1,023.56
1 m 2021-12-13 오후 6:35:07 : ₩ 60,501,657.4       ₩ 4,949,844.9       ₩ 1,023.23
1 m 2021-12-13 오후 6:36:08 : ₩ 60,459,083.6       ₩ 4,949,995.7       ₩ 1,020.00
1 m 2021-12-13 오후 6:37:08 : ₩ 60,483,424.9       ₩ 4,950,922.2       ₩ 1,020.00
1 m 2021-12-13 오후 6:38:09 : ₩ 60,482,887.7       ₩ 4,951,552.9       ₩ 1,022.91
1 m 2021-12-13 오후 6:39:10 : ₩ 60,471,302.1       ₩ 4,949,851.5       ₩ 1,020.12
1 m 2021-12-13 오후 6:40:10 : ₩ 60,494,318.0       ₩ 4,951,407.3       ₩ 1,023.79
1 m 2021-12-13 오후 6:41:11 : ₩ 60,511,257.4       ₩ 4,952,261.1       ₩ 1,021.01
1 m 2021-12-13 오후 6:42:11 : ₩ 60,487,163.2       ₩ 4,950,413.5       ₩ 1,023.79
1 m 2021-12-13 오후 6:43:12 : ₩ 60,520,447.4       ₩ 4,951,446.9       ₩ 1,023.02
1 m 2021-12-13 오후 6:44:12 : ₩ 60,519,260.7       ₩ 4,950,555.7       ₩ 1,021.21
1 m 2021-12-13 오후 6:45:13 : ₩ 60,541,195.8       ₩ 4,955,669.2       ₩ 1,024.68
1 m 2021-12-13 오후 6:46:13 : ₩ 60,528,288.6       ₩ 4,954,225.7       ₩ 1,024.68
1 m 2021-12-13 오후 6:47:14 : ₩ 60,556,216.7       ₩ 4,953,265.8       ₩ 1,027.13
1 m 2021-12-13 오후 6:48:14 : ₩ 60,540,545.6       ₩ 4,954,605.8       ₩ 1,025.00
1 m 2021-12-13 오후 6:49:15 : ₩ 60,540,932.1       ₩ 4,954,227.4       ₩ 1,027.02
1 m 2021-12-13 오후 6:50:15 : ₩ 60,563,832.7       ₩ 4,954,081.5       ₩ 1,027.99
1 m 2021-12-13 오후 6:51:16 : ₩ 60,567,057.1       ₩ 4,955,569.4       ₩ 1,024.68
1 m 2021-12-13 오후 6:52:16 : ₩ 60,600,260.9       ₩ 4,956,674.9       ₩ 1,027.99
1 m 2021-12-13 오후 6:53:17 : ₩ 60,644,832.7       ₩ 4,959,206.3       ₩ 1,027.90
1 m 2021-12-13 오후 6:54:17 : ₩ 60,618,675.9       ₩ 4,956,906.4       ₩ 1,025.00
1 m 2021-12-13 오후 6:55:18 : ₩ 60,590,407.5       ₩ 4,956,313.3       ₩ 1,025.20
1 m 2021-12-13 오후 6:56:18 : ₩ 60,612,676.6       ₩ 4,957,824.8       ₩ 1,027.54
1 m 2021-12-13 오후 6:57:19 : ₩ 60,585,912.1       ₩ 4,960,206.7       ₩ 1,024.56
1 m 2021-12-13 오후 6:58:19 : ₩ 60,583,307.0       ₩ 4,961,291.6       ₩ 1,027.34
1 m 2021-12-13 오후 6:59:20 : ₩ 60,570,995.0       ₩ 4,957,845.4       ₩ 1,027.34
1 m 2021-12-13 오후 7:00:20 : ₩ 60,584,535.1       ₩ 4,957,600.0       ₩ 1,027.34
1 m 2021-12-13 오후 7:01:21 : ₩ 60,609,128.9       ₩ 4,958,866.4       ₩ 1,027.22
1 m 2021-12-13 오후 7:02:21 : ₩ 60,587,004.4       ₩ 4,957,756.5       ₩ 1,027.22
1 m 2021-12-13 오후 7:03:22 : ₩ 60,619,259.5       ₩ 4,960,873.4       ₩ 1,027.67
1 m 2021-12-13 오후 7:04:22 : ₩ 60,602,413.4       ₩ 4,963,713.1       ₩ 1,028.11
1 m 2021-12-13 오후 7:05:23 : ₩ 60,598,961.0       ₩ 4,965,713.7       ₩ 1,024.88
1 m 2021-12-13 오후 7:06:23 : ₩ 60,569,143.4       ₩ 4,961,346.8       ₩ 1,027.02
1 m 2021-12-13 오후 7:07:24 : ₩ 60,519,316.2       ₩ 4,954,164.5       ₩ 1,021.09
1 m 2021-12-13 오후 7:08:24 : ₩ 60,431,968.2       ₩ 4,949,383.9       ₩ 1,020.77
1 m 2021-12-13 오후 7:09:25 : ₩ 60,465,774.7       ₩ 4,951,426.7       ₩ 1,020.77
1 m 2021-12-13 오후 7:10:25 : ₩ 60,485,646.4       ₩ 4,956,523.6       ₩ 1,023.88
1 m 2021-12-13 오후 7:11:26 : ₩ 60,504,001.8       ₩ 4,957,126.2       ₩ 1,023.79
1 m 2021-12-13 오후 7:12:27 : ₩ 60,498,530.8       ₩ 4,956,685.9       ₩ 1,024.11
1 m 2021-12-13 오후 7:13:27 : ₩ 60,513,501.1       ₩ 4,954,794.3       ₩ 1,024.11
1 m 2021-12-13 오후 7:14:28 : ₩ 60,505,455.8       ₩ 4,952,512.1       ₩ 1,020.77
1 m 2021-12-13 오후 7:15:28 : ₩ 60,507,081.6       ₩ 4,951,504.7       ₩ 1,023.55
1 m 2021-12-13 오후 7:16:29 : ₩ 60,486,686.5       ₩ 4,948,449.5       ₩ 1,023.23
1 m 2021-12-13 오후 7:17:29 : ₩ 60,467,989.9       ₩ 4,948,859.8       ₩ 1,023.23
1 m 2021-12-13 오후 7:18:30 : ₩ 60,460,714.4       ₩ 4,951,570.2       ₩ 1,020.77
1 m 2021-12-13 오후 7:19:31 : ₩ 60,451,689.7       ₩ 4,951,130.0       ₩ 1,023.55
1 m 2021-12-13 오후 7:20:32 : ₩ 60,443,442.9       ₩ 4,949,816.0       ₩ 1,023.67
1 m 2021-12-13 오후 7:21:32 : ₩ 60,455,039.3       ₩ 4,947,269.5       ₩ 1,020.56
1 m 2021-12-13 오후 7:22:33 : ₩ 60,449,960.0       ₩ 4,943,914.6       ₩ 1,020.77
1 m 2021-12-13 오후 7:23:33 : ₩ 60,434,545.7       ₩ 4,943,915.0       ₩ 1,022.90
1 m 2021-12-13 오후 7:24:34 : ₩ 60,463,871.2       ₩ 4,942,864.7       ₩ 1,019.80
1 m 2021-12-13 오후 7:25:34 : ₩ 60,487,962.6       ₩ 4,945,379.2       ₩ 1,020.44
1 m 2021-12-13 오후 7:26:35 : ₩ 60,464,918.9       ₩ 4,942,608.5       ₩ 1,020.56
1 m 2021-12-13 오후 7:27:35 : ₩ 60,453,325.8       ₩ 4,943,831.7       ₩ 1,023.35
1 m 2021-12-13 오후 7:28:36 : ₩ 60,450,825.5       ₩ 4,941,253.6       ₩ 1,023.23
1 m 2021-12-13 오후 7:29:36 : ₩ 60,433,884.4       ₩ 4,944,280.3       ₩ 1,023.23
1 m 2021-12-13 오후 7:30:37 : ₩ 60,396,352.7       ₩ 4,942,884.3       ₩ 1,023.23
1 m 2021-12-13 오후 7:31:37 : ₩ 60,424,159.0       ₩ 4,947,166.4       ₩ 1,023.55
1 m 2021-12-13 오후 7:32:38 : ₩ 60,451,767.4       ₩ 4,950,292.1       ₩ 1,023.23
1 m 2021-12-13 오후 7:33:38 : ₩ 60,442,086.4       ₩ 4,951,884.3       ₩ 1,023.55
1 m 2021-12-13 오후 7:34:39 : ₩ 60,423,452.0       ₩ 4,947,406.3       ₩ 1,023.23
1 m 2021-12-13 오후 7:35:40 : ₩ 60,403,561.7       ₩ 4,949,547.7       ₩ 1,022.90
1 m 2021-12-13 오후 7:36:40 : ₩ 60,340,557.8       ₩ 4,947,618.8       ₩ 1,020.00
1 m 2021-12-13 오후 7:37:41 : ₩ 60,298,968.8       ₩ 4,945,954.8       ₩ 1,022.46
1 m 2021-12-13 오후 7:38:41 : ₩ 60,323,753.5       ₩ 4,951,025.2       ₩ 1,020.20
1 m 2021-12-13 오후 7:39:42 : ₩ 60,346,454.1       ₩ 4,953,842.9       ₩ 1,023.10
1 m 2021-12-13 오후 7:40:42 : ₩ 60,420,119.7       ₩ 4,953,915.4       ₩ 1,020.65
1 m 2021-12-13 오후 7:41:43 : ₩ 60,411,751.2       ₩ 4,954,702.5       ₩ 1,023.22
1 m 2021-12-13 오후 7:42:43 : ₩ 60,403,475.5       ₩ 4,954,588.8       ₩ 1,022.90
1 m 2021-12-13 오후 7:43:44 : ₩ 60,409,574.4       ₩ 4,955,182.6       ₩ 1,023.10
1 m 2021-12-13 오후 7:44:44 : ₩ 60,385,315.2       ₩ 4,953,892.2       ₩ 1,020.32
1 m 2021-12-13 오후 7:45:45 : ₩ 60,419,411.6       ₩ 4,955,221.3       ₩ 1,020.32
1 m 2021-12-13 오후 7:46:45 : ₩ 60,433,000.4       ₩ 4,956,545.0       ₩ 1,020.65
1 m 2021-12-13 오후 7:47:46 : ₩ 60,457,195.6       ₩ 4,958,570.8       ₩ 1,023.55
1 m 2021-12-13 오후 7:48:46 : ₩ 60,448,094.3       ₩ 4,958,200.9       ₩ 1,023.22
1 m 2021-12-13 오후 7:49:47 : ₩ 60,443,381.1       ₩ 4,958,620.8       ₩ 1,020.89
1 m 2021-12-13 오후 7:50:47 : ₩ 60,431,220.9       ₩ 4,956,005.6       ₩ 1,020.56
1 m 2021-12-13 오후 7:51:48 : ₩ 60,425,845.2       ₩ 4,955,029.0       ₩ 1,020.77
1 m 2021-12-13 오후 7:52:48 : ₩ 60,423,856.2       ₩ 4,954,181.3       ₩ 1,023.55
1 m 2021-12-13 오후 7:53:49 : ₩ 60,415,916.2       ₩ 4,951,180.3       ₩ 1,020.44
1 m 2021-12-13 오후 7:54:49 : ₩ 60,434,907.7       ₩ 4,952,949.6       ₩ 1,020.77
1 m 2021-12-13 오후 7:55:50 : ₩ 60,428,216.1       ₩ 4,955,471.2       ₩ 1,021.09
1 m 2021-12-13 오후 7:56:51 : ₩ 60,440,990.2       ₩ 4,954,622.4       ₩ 1,021.42
1 m 2021-12-13 오후 7:57:51 : ₩ 60,403,667.4       ₩ 4,953,890.6       ₩ 1,024.76
1 m 2021-12-13 오후 7:58:52 : ₩ 60,399,383.5       ₩ 4,953,890.8       ₩ 1,024.11
1 m 2021-12-13 오후 7:59:52 : ₩ 60,399,188.2       ₩ 4,953,551.1       ₩ 1,024.88
1 m 2021-12-13 오후 8:00:53 : ₩ 60,391,918.7       ₩ 4,953,112.1       ₩ 1,024.55
1 m 2021-12-13 오후 8:01:53 : ₩ 60,331,506.4       ₩ 4,950,579.1       ₩ 1,024.55
1 m 2021-12-13 오후 8:02:54 : ₩ 60,293,349.4       ₩ 4,950,170.2       ₩ 1,023.90
1 m 2021-12-13 오후 8:03:54 : ₩ 60,281,056.0       ₩ 4,950,141.6       ₩ 1,021.79
1 m 2021-12-13 오후 8:04:55 : ₩ 60,260,552.1       ₩ 4,951,398.1       ₩ 1,024.55
1 m 2021-12-13 오후 8:05:55 : ₩ 60,249,040.9       ₩ 4,952,572.6       ₩ 1,027.44
1 m 2021-12-13 오후 8:06:56 : ₩ 60,248,143.0       ₩ 4,953,391.6       ₩ 1,027.77
1 m 2021-12-13 오후 8:07:56 : ₩ 60,259,099.0       ₩ 4,953,217.6       ₩ 1,024.55
1 m 2021-12-13 오후 8:08:57 : ₩ 60,260,668.7       ₩ 4,954,093.7       ₩ 1,024.55
1 m 2021-12-13 오후 8:09:57 : ₩ 60,290,823.5       ₩ 4,958,837.6       ₩ 1,027.32
1 m 2021-12-13 오후 8:10:58 : ₩ 60,311,514.5       ₩ 4,958,838.3       ₩ 1,027.32
1 m 2021-12-13 오후 8:11:58 : ₩ 60,319,964.6       ₩ 4,957,524.6       ₩ 1,027.65
1 m 2021-12-13 오후 8:12:59 : ₩ 60,322,625.7       ₩ 4,956,174.6       ₩ 1,027.77
1 m 2021-12-13 오후 8:13:59 : ₩ 60,343,156.2       ₩ 4,956,088.1       ₩ 1,027.12
1 m 2021-12-13 오후 8:15:00 : ₩ 60,351,540.7       ₩ 4,961,271.6       ₩ 1,027.32
1 m 2021-12-13 오후 8:16:01 : ₩ 60,345,605.2       ₩ 4,960,527.3       ₩ 1,027.32
1 m 2021-12-13 오후 8:17:01 : ₩ 60,336,432.9       ₩ 4,960,995.8       ₩ 1,024.43
1 m 2021-12-13 오후 8:18:02 : ₩ 60,340,108.9       ₩ 4,960,090.0       ₩ 1,025.41
1 m 2021-12-13 오후 8:19:02 : ₩ 60,370,084.3       ₩ 4,961,426.3       ₩ 1,028.22
1 m 2021-12-13 오후 8:20:03 : ₩ 60,381,749.7       ₩ 4,964,436.2       ₩ 1,025.12
1 m 2021-12-13 오후 8:21:04 : ₩ 60,398,118.1       ₩ 4,964,559.9       ₩ 1,025.12
1 m 2021-12-13 오후 8:22:04 : ₩ 60,409,771.7       ₩ 4,962,774.7       ₩ 1,028.09
1 m 2021-12-13 오후 8:23:05 : ₩ 60,419,197.2       ₩ 4,964,154.0       ₩ 1,028.22
1 m 2021-12-13 오후 8:24:05 : ₩ 60,410,813.7       ₩ 4,963,847.4       ₩ 1,028.10
1 m 2021-12-13 오후 8:25:06 : ₩ 60,414,036.1       ₩ 4,964,747.1       ₩ 1,025.00
1 m 2021-12-13 오후 8:26:06 : ₩ 60,427,929.8       ₩ 4,964,163.7       ₩ 1,027.77
1 m 2021-12-13 오후 8:27:07 : ₩ 60,417,987.1       ₩ 4,962,593.5       ₩ 1,027.77
1 m 2021-12-13 오후 8:28:07 : ₩ 60,414,959.5       ₩ 4,958,971.1       ₩ 1,024.80
1 m 2021-12-13 오후 8:29:08 : ₩ 60,393,146.6       ₩ 4,961,480.0       ₩ 1,027.89
1 m 2021-12-13 오후 8:30:08 : ₩ 60,377,743.4       ₩ 4,959,409.5       ₩ 1,027.20
1 m 2021-12-13 오후 8:31:09 : ₩ 60,354,247.2       ₩ 4,955,745.9       ₩ 1,027.52
1 m 2021-12-13 오후 8:32:09 : ₩ 60,381,483.4       ₩ 4,958,285.8       ₩ 1,027.64
1 m 2021-12-13 오후 8:33:10 : ₩ 60,440,732.2       ₩ 4,964,032.0       ₩ 1,024.55
1 m 2021-12-13 오후 8:34:10 : ₩ 60,446,416.1       ₩ 4,963,373.3       ₩ 1,024.23
1 m 2021-12-13 오후 8:35:11 : ₩ 60,447,178.2       ₩ 4,962,966.8       ₩ 1,026.99
1 m 2021-12-13 오후 8:36:11 : ₩ 60,449,415.2       ₩ 4,964,289.3       ₩ 1,027.32
1 m 2021-12-13 오후 8:37:12 : ₩ 60,445,210.1       ₩ 4,961,344.2       ₩ 1,026.99
1 m 2021-12-13 오후 8:38:12 : ₩ 60,439,290.1       ₩ 4,962,974.2       ₩ 1,026.87
1 m 2021-12-13 오후 8:39:13 : ₩ 60,427,405.0       ₩ 4,961,689.0       ₩ 1,026.87
1 m 2021-12-13 오후 8:40:13 : ₩ 60,431,769.5       ₩ 4,961,335.0       ₩ 1,024.23
1 m 2021-12-13 오후 8:41:14 : ₩ 60,431,424.0       ₩ 4,963,123.8       ₩ 1,024.55
1 m 2021-12-13 오후 8:42:14 : ₩ 60,427,176.4       ₩ 4,960,500.6       ₩ 1,023.90
1 m 2021-12-13 오후 8:43:15 : ₩ 60,435,998.8       ₩ 4,960,030.2       ₩ 1,023.90
1 m 2021-12-13 오후 8:44:15 : ₩ 60,445,541.5       ₩ 4,959,690.6       ₩ 1,026.66
1 m 2021-12-13 오후 8:45:16 : ₩ 60,450,470.2       ₩ 4,960,966.1       ₩ 1,024.10
1 m 2021-12-13 오후 8:46:16 : ₩ 60,479,069.4       ₩ 4,959,691.4       ₩ 1,027.31
1 m 2021-12-13 오후 8:47:17 : ₩ 60,480,575.9       ₩ 4,961,523.1       ₩ 1,024.23
1 m 2021-12-13 오후 8:48:17 : ₩ 60,471,552.8       ₩ 4,958,730.3       ₩ 1,027.31
1 m 2021-12-13 오후 8:49:18 : ₩ 60,471,037.0       ₩ 4,958,730.4       ₩ 1,026.99
1 m 2021-12-13 오후 8:50:18 : ₩ 60,467,474.6       ₩ 4,959,577.0       ₩ 1,027.19
1 m 2021-12-13 오후 8:51:19 : ₩ 60,461,483.3       ₩ 4,959,984.1       ₩ 1,024.23
1 m 2021-12-13 오후 8:52:19 : ₩ 60,457,505.7       ₩ 4,957,410.7       ₩ 1,027.64
1 m 2021-12-13 오후 8:53:20 : ₩ 60,460,150.8       ₩ 4,959,662.9       ₩ 1,027.19
1 m 2021-12-13 오후 8:54:20 : ₩ 60,435,967.6       ₩ 4,959,222.8       ₩ 1,024.43
1 m 2021-12-13 오후 8:55:22 : ₩ 60,432,376.6       ₩ 4,960,138.7       ₩ 1,027.31
1 m 2021-12-13 오후 8:56:22 : ₩ 60,443,322.5       ₩ 4,959,698.5       ₩ 1,024.55
1 m 2021-12-13 오후 8:57:23 : ₩ 60,442,250.6       ₩ 4,964,461.0       ₩ 1,027.31
1 m 2021-12-13 오후 8:58:23 : ₩ 60,455,560.8       ₩ 4,966,293.8       ₩ 1,027.64
1 m 2021-12-13 오후 8:59:24 : ₩ 60,466,772.8       ₩ 4,966,644.6       ₩ 1,024.10
1 m 2021-12-13 오후 9:00:24 : ₩ 60,458,162.2       ₩ 4,964,540.1       ₩ 1,027.17
1 m 2021-12-13 오후 9:01:25 : ₩ 60,481,312.8       ₩ 4,964,726.3       ₩ 1,027.29
1 m 2021-12-13 오후 9:02:25 : ₩ 60,489,119.7       ₩ 4,965,604.7       ₩ 1,027.62
1 m 2021-12-13 오후 9:03:26 : ₩ 60,461,033.3       ₩ 4,964,484.0       ₩ 1,027.62
1 m 2021-12-13 오후 9:04:26 : ₩ 60,459,139.9       ₩ 4,966,103.4       ₩ 1,027.62
1 m 2021-12-13 오후 9:05:27 : ₩ 60,456,394.8       ₩ 4,964,202.1       ₩ 1,024.10
1 m 2021-12-13 오후 9:06:27 : ₩ 60,489,530.5       ₩ 4,966,260.7       ₩ 1,027.50
1 m 2021-12-13 오후 9:07:28 : ₩ 60,503,359.1       ₩ 4,967,048.4       ₩ 1,027.50
1 m 2021-12-13 오후 9:08:28 : ₩ 60,490,870.1       ₩ 4,968,702.1       ₩ 1,027.50
1 m 2021-12-13 오후 9:09:29 : ₩ 60,485,364.7       ₩ 4,970,617.1       ₩ 1,027.74
1 m 2021-12-13 오후 9:10:29 : ₩ 60,504,061.3       ₩ 4,971,427.0       ₩ 1,027.75
1 m 2021-12-13 오후 9:11:30 : ₩ 60,508,974.7       ₩ 4,971,586.8       ₩ 1,027.87
1 m 2021-12-13 오후 9:12:30 : ₩ 60,550,022.8       ₩ 4,971,953.8       ₩ 1,028.20
1 m 2021-12-13 오후 9:13:31 : ₩ 60,614,031.6       ₩ 4,970,817.7       ₩ 1,025.45
1 m 2021-12-13 오후 9:14:31 : ₩ 60,632,082.1       ₩ 4,972,910.0       ₩ 1,025.12
1 m 2021-12-13 오후 9:15:32 : ₩ 60,674,435.9       ₩ 4,976,462.2       ₩ 1,027.87
1 m 2021-12-13 오후 9:16:32 : ₩ 60,705,038.9       ₩ 4,978,626.8       ₩ 1,028.20
1 m 2021-12-13 오후 9:17:33 : ₩ 60,745,038.3       ₩ 4,984,589.6       ₩ 1,028.44
1 m 2021-12-13 오후 9:18:33 : ₩ 60,737,010.1       ₩ 4,983,896.4       ₩ 1,028.44
1 m 2021-12-13 오후 9:19:34 : ₩ 60,663,172.0       ₩ 4,977,186.5       ₩ 1,028.32
1 m 2021-12-13 오후 9:20:34 : ₩ 60,707,040.5       ₩ 4,974,254.9       ₩ 1,028.32
1 m 2021-12-13 오후 9:21:35 : ₩ 60,669,764.1       ₩ 4,972,710.4       ₩ 1,025.57
1 m 2021-12-13 오후 9:22:35 : ₩ 60,692,357.4       ₩ 4,977,426.2       ₩ 1,032.06
1 m 2021-12-13 오후 9:23:36 : ₩ 60,745,277.1       ₩ 4,984,038.7       ₩ 1,032.61
1 m 2021-12-13 오후 9:24:36 : ₩ 60,832,882.9       ₩ 4,987,070.1       ₩ 1,032.85
1 m 2021-12-13 오후 9:25:37 : ₩ 60,832,137.4       ₩ 4,986,630.7       ₩ 1,032.85
1 m 2021-12-13 오후 9:26:37 : ₩ 60,784,621.1       ₩ 4,979,989.3       ₩ 1,033.06
1 m 2021-12-13 오후 9:27:38 : ₩ 60,797,649.8       ₩ 4,978,383.0       ₩ 1,030.00
1 m 2021-12-13 오후 9:28:38 : ₩ 60,759,292.5       ₩ 4,977,800.6       ₩ 1,032.73
1 m 2021-12-13 오후 9:29:39 : ₩ 60,734,438.3       ₩ 4,974,099.4       ₩ 1,030.33
1 m 2021-12-13 오후 9:30:39 : ₩ 60,755,660.9       ₩ 4,973,796.8       ₩ 1,030.00
1 m 2021-12-13 오후 9:31:40 : ₩ 60,761,190.9       ₩ 4,970,346.1       ₩ 1,033.06
1 m 2021-12-13 오후 9:32:40 : ₩ 60,687,746.7       ₩ 4,967,919.4       ₩ 1,032.15
1 m 2021-12-13 오후 9:33:41 : ₩ 60,706,697.6       ₩ 4,968,232.2       ₩ 1,028.76
1 m 2021-12-13 오후 9:34:41 : ₩ 60,683,765.3       ₩ 4,964,009.7       ₩ 1,028.42
1 m 2021-12-13 오후 9:35:42 : ₩ 60,682,321.2       ₩ 4,965,619.8       ₩ 1,028.42
1 m 2021-12-13 오후 9:36:43 : ₩ 60,663,816.6       ₩ 4,964,060.3       ₩ 1,027.51
1 m 2021-12-13 오후 9:37:48 : ₩ 60,650,249.0       ₩ 4,963,031.4       ₩ 1,025.46
1 m 2021-12-13 오후 9:38:48 : ₩ 60,614,138.5       ₩ 4,959,485.0       ₩ 1,028.18
1 m 2021-12-13 오후 9:39:49 : ₩ 60,515,177.7       ₩ 4,958,342.0       ₩ 1,026.47
1 m 2021-12-13 오후 9:40:49 : ₩ 60,467,555.0       ₩ 4,956,534.5       ₩ 1,021.25
1 m 2021-12-13 오후 9:41:50 : ₩ 60,474,853.7       ₩ 4,959,066.2       ₩ 1,024.09
1 m 2021-12-13 오후 9:42:50 : ₩ 60,470,224.9       ₩ 4,958,625.6       ₩ 1,021.03
1 m 2021-12-13 오후 9:43:51 : ₩ 60,492,542.1       ₩ 4,960,185.3       ₩ 1,024.09
1 m 2021-12-13 오후 9:44:51 : ₩ 60,481,493.2       ₩ 4,961,224.0       ₩ 1,024.21
1 m 2021-12-13 오후 9:45:52 : ₩ 60,467,719.1       ₩ 4,958,461.3       ₩ 1,021.49
1 m 2021-12-13 오후 9:46:53 : ₩ 60,392,238.0       ₩ 4,956,745.9       ₩ 1,023.42
1 m 2021-12-13 오후 9:47:53 : ₩ 60,450,627.8       ₩ 4,956,402.0       ₩ 1,023.63
1 m 2021-12-13 오후 9:48:54 : ₩ 60,382,180.9       ₩ 4,955,660.4       ₩ 1,023.30
1 m 2021-12-13 오후 9:49:54 : ₩ 60,370,800.3       ₩ 4,958,817.7       ₩ 1,023.29
1 m 2021-12-13 오후 9:50:55 : ₩ 60,364,985.0       ₩ 4,957,129.7       ₩ 1,023.63
1 m 2021-12-13 오후 9:51:56 : ₩ 60,416,917.2       ₩ 4,959,528.3       ₩ 1,024.42
1 m 2021-12-13 오후 9:52:56 : ₩ 60,361,932.2       ₩ 4,959,085.2       ₩ 1,021.71
1 m 2021-12-13 오후 9:53:57 : ₩ 60,359,012.1       ₩ 4,958,642.3       ₩ 1,024.09
1 m 2021-12-13 오후 9:54:57 : ₩ 60,351,332.8       ₩ 4,954,054.3       ₩ 1,023.41
1 m 2021-12-13 오후 9:55:58 : ₩ 60,289,200.5       ₩ 4,953,330.5       ₩ 1,023.29
1 m 2021-12-13 오후 9:56:59 : ₩ 60,291,462.5       ₩ 4,952,485.2       ₩ 1,020.24
1 m 2021-12-13 오후 9:57:59 : ₩ 60,285,609.9       ₩ 4,951,485.8       ₩ 1,022.50
1 m 2021-12-13 오후 9:59:00 : ₩ 60,313,515.6       ₩ 4,952,125.8       ₩ 1,022.71
1 m 2021-12-13 오후 10:00:00 : ₩ 60,312,413.4       ₩ 4,952,569.1       ₩ 1,022.83
1 m 2021-12-13 오후 10:01:01 : ₩ 60,335,216.1       ₩ 4,952,452.0       ₩ 1,022.82
1 m 2021-12-13 오후 10:02:01 : ₩ 60,304,290.0       ₩ 4,953,789.3       ₩ 1,020.12
1 m 2021-12-13 오후 10:03:02 : ₩ 60,242,755.1       ₩ 4,952,890.4       ₩ 1,019.54
1 m 2021-12-13 오후 10:04:02 : ₩ 60,252,567.7       ₩ 4,953,918.5       ₩ 1,022.25
1 m 2021-12-13 오후 10:05:06 : ₩ 60,271,987.2       ₩ 4,954,200.7       ₩ 1,020.57
1 m 2021-12-13 오후 10:06:07 : ₩ 60,306,914.3       ₩ 4,955,418.2       ₩ 1,023.29
1 m 2021-12-13 오후 10:07:07 : ₩ 60,320,671.1       ₩ 4,956,980.9       ₩ 1,023.51
1 m 2021-12-13 오후 10:08:08 : ₩ 60,322,546.8       ₩ 4,956,206.0       ₩ 1,022.94
1 m 2021-12-13 오후 10:09:08 : ₩ 60,318,979.3       ₩ 4,956,109.3       ₩ 1,020.57
1 m 2021-12-13 오후 10:10:09 : ₩ 60,275,025.8       ₩ 4,950,927.9       ₩ 1,022.94
1 m 2021-12-13 오후 10:11:09 : ₩ 60,289,050.6       ₩ 4,951,176.5       ₩ 1,020.00
1 m 2021-12-13 오후 10:12:10 : ₩ 60,285,700.5       ₩ 4,955,898.8       ₩ 1,023.05
1 m 2021-12-13 오후 10:13:10 : ₩ 60,257,913.9       ₩ 4,956,459.2       ₩ 1,023.39
1 m 2021-12-13 오후 10:14:11 : ₩ 60,170,167.7       ₩ 4,949,669.9       ₩ 1,019.32
1 m 2021-12-13 오후 10:15:12 : ₩ 60,167,471.1       ₩ 4,951,294.8       ₩ 1,019.20
1 m 2021-12-13 오후 10:16:12 : ₩ 60,171,913.7       ₩ 4,950,450.8       ₩ 1,016.38
1 m 2021-12-13 오후 10:17:13 : ₩ 60,146,474.4       ₩ 4,947,769.6       ₩ 1,016.03
1 m 2021-12-13 오후 10:18:13 : ₩ 60,147,686.2       ₩ 4,948,174.1       ₩ 1,019.08
1 m 2021-12-13 오후 10:19:14 : ₩ 60,080,991.0       ₩ 4,943,825.9       ₩ 1,016.04
1 m 2021-12-13 오후 10:20:14 : ₩ 60,059,545.0       ₩ 4,940,854.2       ₩ 1,016.04
1 m 2021-12-13 오후 10:21:15 : ₩ 60,014,158.1       ₩ 4,939,326.8       ₩ 1,018.28
1 m 2021-12-13 오후 10:22:15 : ₩ 59,965,528.8       ₩ 4,934,067.9       ₩ 1,015.58
1 m 2021-12-13 오후 10:23:16 : ₩ 60,066,967.6       ₩ 4,938,587.9       ₩ 1,019.08
1 m 2021-12-13 오후 10:24:16 : ₩ 60,224,177.0       ₩ 4,949,907.3       ₩ 1,020.92
1 m 2021-12-13 오후 10:25:17 : ₩ 60,256,243.3       ₩ 4,954,909.5       ₩ 1,020.24
1 m 2021-12-13 오후 10:26:17 : ₩ 60,280,811.8       ₩ 4,955,760.3       ₩ 1,023.27
1 m 2021-12-13 오후 10:27:18 : ₩ 60,281,416.9       ₩ 4,957,515.9       ₩ 1,023.27
1 m 2021-12-13 오후 10:28:18 : ₩ 60,219,836.9       ₩ 4,949,324.9       ₩ 1,022.69
1 m 2021-12-13 오후 10:29:19 : ₩ 60,230,674.3       ₩ 4,953,169.3       ₩ 1,020.00
1 m 2021-12-13 오후 10:30:19 : ₩ 60,198,983.9       ₩ 4,950,606.8       ₩ 1,021.88
1 m 2021-12-13 오후 10:31:20 : ₩ 60,174,702.9       ₩ 4,949,764.0       ₩ 1,019.19
1 m 2021-12-13 오후 10:32:20 : ₩ 60,183,978.1       ₩ 4,947,517.9       ₩ 1,019.31
1 m 2021-12-13 오후 10:33:21 : ₩ 60,173,481.8       ₩ 4,947,484.6       ₩ 1,019.66
1 m 2021-12-13 오후 10:34:22 : ₩ 60,217,928.3       ₩ 4,949,514.7       ₩ 1,019.78
1 m 2021-12-13 오후 10:35:22 : ₩ 60,244,752.4       ₩ 4,948,670.2       ₩ 1,023.49
1 m 2021-12-13 오후 10:36:23 : ₩ 60,225,316.8       ₩ 4,947,513.2       ₩ 1,020.46
1 m 2021-12-13 오후 10:37:24 : ₩ 60,176,240.5       ₩ 4,944,581.4       ₩ 1,022.46
1 m 2021-12-13 오후 10:38:26 : ₩ 60,195,464.5       ₩ 4,937,603.3       ₩ 1,022.22
1 m 2021-12-13 오후 10:39:26 : ₩ 60,190,714.8       ₩ 4,937,976.2       ₩ 1,019.19
1 m 2021-12-13 오후 10:40:27 : ₩ 60,176,077.8       ₩ 4,936,325.3       ₩ 1,022.00
1 m 2021-12-13 오후 10:41:27 : ₩ 60,185,138.3       ₩ 4,941,855.9       ₩ 1,022.34
1 m 2021-12-13 오후 10:42:28 : ₩ 60,225,016.3       ₩ 4,942,238.7       ₩ 1,019.66
1 m 2021-12-13 오후 10:43:28 : ₩ 60,266,540.9       ₩ 4,943,892.5       ₩ 1,020.00
1 m 2021-12-13 오후 10:44:29 : ₩ 60,249,268.2       ₩ 4,942,749.3       ₩ 1,020.12
1 m 2021-12-13 오후 10:45:29 : ₩ 60,262,212.8       ₩ 4,943,051.8       ₩ 1,020.46
1 m 2021-12-13 오후 10:46:30 : ₩ 60,208,859.5       ₩ 4,937,420.7       ₩ 1,020.00
1 m 2021-12-13 오후 10:47:30 : ₩ 60,203,519.3       ₩ 4,936,209.5       ₩ 1,019.66
1 m 2021-12-13 오후 10:48:31 : ₩ 60,196,329.2       ₩ 4,935,052.3       ₩ 1,019.54
1 m 2021-12-13 오후 10:49:31 : ₩ 60,202,058.2       ₩ 4,934,578.7       ₩ 1,022.90
1 m 2021-12-13 오후 10:50:32 : ₩ 60,236,400.6       ₩ 4,936,418.8       ₩ 1,022.55
1 m 2021-12-13 오후 10:51:32 : ₩ 60,262,294.9       ₩ 4,938,614.6       ₩ 1,020.22
1 m 2021-12-13 오후 10:52:33 : ₩ 60,253,039.5       ₩ 4,939,457.9       ₩ 1,023.02
1 m 2021-12-13 오후 10:53:33 : ₩ 60,248,049.7       ₩ 4,940,670.0       ₩ 1,022.68
1 m 2021-12-13 오후 10:54:34 : ₩ 60,212,958.7       ₩ 4,939,266.5       ₩ 1,019.88
1 m 2021-12-13 오후 10:55:34 : ₩ 60,221,453.3       ₩ 4,938,863.1       ₩ 1,022.55
1 m 2021-12-13 오후 10:56:35 : ₩ 60,219,072.2       ₩ 4,938,388.7       ₩ 1,019.88
1 m 2021-12-13 오후 10:57:35 : ₩ 60,218,979.4       ₩ 4,940,612.7       ₩ 1,022.55
1 m 2021-12-13 오후 10:58:36 : ₩ 60,206,522.4       ₩ 4,943,774.4       ₩ 1,022.55
1 m 2021-12-13 오후 10:59:36 : ₩ 60,213,302.8       ₩ 4,942,899.4       ₩ 1,019.66
1 m 2021-12-13 오후 11:00:37 : ₩ 60,204,090.7       ₩ 4,940,791.8       ₩ 1,019.66
1 m 2021-12-13 오후 11:01:37 : ₩ 60,192,362.3       ₩ 4,936,112.5       ₩ 1,016.41
1 m 2021-12-13 오후 11:02:38 : ₩ 60,185,766.0       ₩ 4,937,745.2       ₩ 1,019.06
1 m 2021-12-13 오후 11:03:38 : ₩ 60,187,636.9       ₩ 4,937,472.6       ₩ 1,016.53
1 m 2021-12-13 오후 11:04:39 : ₩ 60,109,704.5       ₩ 4,935,301.9       ₩ 1,016.88
1 m 2021-12-13 오후 11:05:39 : ₩ 60,096,019.0       ₩ 4,931,746.7       ₩ 1,018.72
1 m 2021-12-13 오후 11:06:40 : ₩ 60,075,448.5       ₩ 4,930,557.0       ₩ 1,016.06
1 m 2021-12-13 오후 11:07:41 : ₩ 59,977,458.3       ₩ 4,929,632.8       ₩ 1,017.78
1 m 2021-12-13 오후 11:08:41 : ₩ 59,946,650.3       ₩ 4,927,205.6       ₩ 1,014.43
1 m 2021-12-13 오후 11:09:42 : ₩ 59,955,597.1       ₩ 4,922,801.8       ₩ 1,011.41
1 m 2021-12-13 오후 11:10:42 : ₩ 59,994,396.6       ₩ 4,920,679.7       ₩ 1,013.71
1 m 2021-12-13 오후 11:11:42 : ₩ 60,017,836.0       ₩ 4,922,294.9       ₩ 1,013.59
1 m 2021-12-13 오후 11:12:43 : ₩ 60,037,425.1       ₩ 4,921,757.2       ₩ 1,014.28
1 m 2021-12-13 오후 11:13:44 : ₩ 60,045,842.0       ₩ 4,916,207.0       ₩ 1,013.96
1 m 2021-12-13 오후 11:14:44 : ₩ 59,978,313.0       ₩ 4,912,065.0       ₩ 1,014.31
1 m 2021-12-13 오후 11:15:45 : ₩ 59,972,032.6       ₩ 4,910,855.8       ₩ 1,013.71
1 m 2021-12-13 오후 11:16:45 : ₩ 59,972,384.6       ₩ 4,906,860.7       ₩ 1,010.72
1 m 2021-12-13 오후 11:17:46 : ₩ 60,005,938.9       ₩ 4,902,132.3       ₩ 1,010.13
1 m 2021-12-13 오후 11:18:46 : ₩ 60,010,196.8       ₩ 4,901,291.6       ₩ 1,009.78
1 m 2021-12-13 오후 11:19:47 : ₩ 59,968,047.1       ₩ 4,895,049.3       ₩ 1,004.65
1 m 2021-12-13 오후 11:20:47 : ₩ 59,907,540.1       ₩ 4,893,676.7       ₩ 1,002.02
1 m 2021-12-13 오후 11:21:48 : ₩ 59,845,206.5       ₩ 4,886,198.5       ₩ 1,004.27
1 m 2021-12-13 오후 11:22:48 : ₩ 59,837,549.2       ₩ 4,888,408.5       ₩ 1,004.97
1 m 2021-12-13 오후 11:23:49 : ₩ 59,855,602.2       ₩ 4,886,293.9       ₩ 1,004.40
1 m 2021-12-13 오후 11:24:49 : ₩ 59,791,707.5       ₩ 4,882,294.8       ₩ 1,004.40
1 m 2021-12-13 오후 11:25:50 : ₩ 59,773,732.6       ₩ 4,880,036.0       ₩ 1,004.40
1 m 2021-12-13 오후 11:26:50 : ₩ 59,805,059.9       ₩ 4,880,371.5       ₩ 1,005.09
1 m 2021-12-13 오후 11:27:51 : ₩ 59,820,736.1       ₩ 4,882,625.4       ₩ 1,007.87
1 m 2021-12-13 오후 11:28:51 : ₩ 59,786,565.3       ₩ 4,884,188.3       ₩ 1,007.96
1 m 2021-12-13 오후 11:29:52 : ₩ 59,766,795.6       ₩ 4,881,866.4       ₩ 1,008.44
1 m 2021-12-13 오후 11:30:52 : ₩ 59,790,792.9       ₩ 4,883,052.1       ₩ 1,007.87
1 m 2021-12-13 오후 11:31:53 : ₩ 59,788,432.5       ₩ 4,881,704.8       ₩ 1,005.26
1 m 2021-12-13 오후 11:32:53 : ₩ 59,736,554.0       ₩ 4,868,747.3       ₩ 1,004.91
1 m 2021-12-13 오후 11:33:54 : ₩ 59,678,304.7       ₩ 4,866,298.0       ₩ 1,003.86
1 m 2021-12-13 오후 11:34:54 : ₩ 59,577,346.0       ₩ 4,864,735.3       ₩ 1,003.57
1 m 2021-12-13 오후 11:35:55 : ₩ 59,569,778.5       ₩ 4,862,596.5       ₩ 1,000.26
1 m 2021-12-13 오후 11:36:55 : ₩ 59,681,976.3       ₩ 4,871,712.7       ₩ 1,001.43
1 m 2021-12-13 오후 11:37:56 : ₩ 59,642,874.0       ₩ 4,866,474.1       ₩ 1,004.04
1 m 2021-12-13 오후 11:38:56 : ₩ 59,613,135.0       ₩ 4,866,220.1       ₩ 1,004.30
1 m 2021-12-13 오후 11:39:57 : ₩ 59,530,020.9       ₩ 4,863,342.9       ₩ 1,003.60
1 m 2021-12-13 오후 11:40:57 : ₩ 59,545,139.4       ₩ 4,862,924.0       ₩ 1,004.17
1 m 2021-12-13 오후 11:41:58 : ₩ 59,588,552.5       ₩ 4,866,673.7       ₩ 1,004.30
1 m 2021-12-13 오후 11:42:58 : ₩ 59,659,452.0       ₩ 4,868,401.7       ₩ 1,007.51
1 m 2021-12-13 오후 11:43:59 : ₩ 59,663,729.4       ₩ 4,872,926.6       ₩ 1,007.51
1 m 2021-12-13 오후 11:44:59 : ₩ 59,648,197.5       ₩ 4,874,758.2       ₩ 1,007.86
1 m 2021-12-13 오후 11:46:00 : ₩ 59,638,560.3       ₩ 4,871,056.2       ₩ 1,005.26
1 m 2021-12-13 오후 11:47:00 : ₩ 59,635,891.3       ₩ 4,872,222.6       ₩ 1,004.91
1 m 2021-12-13 오후 11:48:01 : ₩ 59,657,389.6       ₩ 4,874,312.4       ₩ 1,005.26
1 m 2021-12-13 오후 11:49:01 : ₩ 59,652,890.5       ₩ 4,874,353.7       ₩ 1,007.99
1 m 2021-12-13 오후 11:50:02 : ₩ 59,639,171.8       ₩ 4,873,342.9       ₩ 1,005.26
1 m 2021-12-13 오후 11:51:02 : ₩ 59,617,391.4       ₩ 4,871,435.1       ₩ 1,004.68
1 m 2021-12-13 오후 11:52:03 : ₩ 59,628,692.7       ₩ 4,870,327.7       ₩ 1,007.86
1 m 2021-12-13 오후 11:53:03 : ₩ 59,798,075.3       ₩ 4,876,137.1       ₩ 1,007.99
1 m 2021-12-13 오후 11:54:04 : ₩ 59,801,106.3       ₩ 4,876,465.3       ₩ 1,007.99
1 m 2021-12-13 오후 11:55:04 : ₩ 59,762,024.7       ₩ 4,876,038.0       ₩ 1,007.99
1 m 2021-12-13 오후 11:56:05 : ₩ 59,723,862.3       ₩ 4,877,033.5       ₩ 1,008.69
1 m 2021-12-13 오후 11:57:06 : ₩ 59,815,416.4       ₩ 4,879,175.6       ₩ 1,008.47
1 m 2021-12-13 오후 11:58:06 : ₩ 59,875,170.7       ₩ 4,879,998.2       ₩ 1,008.82
1 m 2021-12-13 오후 11:59:07 : ₩ 59,827,835.3       ₩ 4,886,098.7       ₩ 1,008.82
1 m 2021-12-14 오전 12:00:07 : ₩ 59,851,874.7       ₩ 4,884,472.4       ₩ 1,008.46