336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-05-01 오후 4:13:12 : ₩ 68,812,711.5 ₩ 3,395,513.3 ₩ 1,878.66
1 m 2021-05-01 오후 4:14:12 : ₩ 68,805,392.7 ₩ 3,391,856.5 ₩ 1,878.17
1 m 2021-05-01 오후 4:15:13 : ₩ 68,792,058.4 ₩ 3,392,097.8 ₩ 1,876.03
1 m 2021-05-01 오후 4:16:13 : ₩ 68,825,160.0 ₩ 3,393,112.0 ₩ 1,877.84
1 m 2021-05-01 오후 4:17:14 : ₩ 68,839,749.7 ₩ 3,395,433.5 ₩ 1,877.03
1 m 2021-05-01 오후 4:18:14 : ₩ 68,844,006.8 ₩ 3,396,962.8 ₩ 1,879.92
1 m 2021-05-01 오후 4:19:15 : ₩ 68,875,036.2 ₩ 3,397,004.0 ₩ 1,878.85
1 m 2021-05-01 오후 4:20:15 : ₩ 68,856,401.3 ₩ 3,395,505.4 ₩ 1,878.22
1 m 2021-05-01 오후 4:21:16 : ₩ 68,869,368.8 ₩ 3,397,609.1 ₩ 1,877.62
1 m 2021-05-01 오후 4:22:16 : ₩ 68,895,751.6 ₩ 3,396,886.4 ₩ 1,877.93
1 m 2021-05-01 오후 4:23:17 : ₩ 68,897,253.4 ₩ 3,397,801.2 ₩ 1,879.52
1 m 2021-05-01 오후 4:24:17 : ₩ 68,916,878.9 ₩ 3,397,837.7 ₩ 1,879.15
1 m 2021-05-01 오후 4:25:18 : ₩ 68,919,194.5 ₩ 3,396,434.9 ₩ 1,880.31
1 m 2021-05-01 오후 4:26:18 : ₩ 68,930,447.8 ₩ 3,397,488.3 ₩ 1,879.97
1 m 2021-05-01 오후 4:27:19 : ₩ 68,901,756.9 ₩ 3,396,732.1 ₩ 1,880.15
1 m 2021-05-01 오후 4:28:19 : ₩ 68,883,667.6 ₩ 3,393,286.8 ₩ 1,877.42
1 m 2021-05-01 오후 4:29:20 : ₩ 68,883,708.6 ₩ 3,392,744.1 ₩ 1,877.89
1 m 2021-05-01 오후 4:30:20 : ₩ 68,860,779.1 ₩ 3,392,360.5 ₩ 1,877.11
1 m 2021-05-01 오후 4:31:21 : ₩ 68,901,311.9 ₩ 3,395,360.2 ₩ 1,880.38
1 m 2021-05-01 오후 4:32:21 : ₩ 68,908,257.2 ₩ 3,393,729.4 ₩ 1,880.20
1 m 2021-05-01 오후 4:33:22 : ₩ 68,883,918.8 ₩ 3,393,567.4 ₩ 1,879.10
1 m 2021-05-01 오후 4:34:22 : ₩ 68,864,942.0 ₩ 3,393,107.4 ₩ 1,878.36
1 m 2021-05-01 오후 4:35:23 : ₩ 68,875,532.7 ₩ 3,392,951.9 ₩ 1,879.53
1 m 2021-05-01 오후 4:36:23 : ₩ 68,870,481.2 ₩ 3,393,673.9 ₩ 1,879.75
1 m 2021-05-01 오후 4:37:24 : ₩ 68,868,580.7 ₩ 3,393,617.2 ₩ 1,878.07
1 m 2021-05-01 오후 4:38:25 : ₩ 68,873,612.6 ₩ 3,392,625.5 ₩ 1,874.46
1 m 2021-05-01 오후 4:39:25 : ₩ 68,877,651.4 ₩ 3,393,957.7 ₩ 1,874.42
1 m 2021-05-01 오후 4:40:26 : ₩ 68,824,383.8 ₩ 3,393,203.8 ₩ 1,872.67
1 m 2021-05-01 오후 4:41:26 : ₩ 68,865,728.8 ₩ 3,394,145.5 ₩ 1,873.28
1 m 2021-05-01 오후 4:42:27 : ₩ 68,854,906.3 ₩ 3,392,829.9 ₩ 1,876.41
1 m 2021-05-01 오후 4:43:27 : ₩ 68,862,409.7 ₩ 3,391,917.6 ₩ 1,874.09
1 m 2021-05-01 오후 4:44:28 : ₩ 68,865,501.0 ₩ 3,391,534.1 ₩ 1,870.75
1 m 2021-05-01 오후 4:45:28 : ₩ 68,849,934.1 ₩ 3,391,534.2 ₩ 1,868.60
1 m 2021-05-01 오후 4:46:29 : ₩ 68,833,145.0 ₩ 3,390,919.5 ₩ 1,862.62
1 m 2021-05-01 오후 4:47:29 : ₩ 68,852,726.9 ₩ 3,389,627.8 ₩ 1,866.54
1 m 2021-05-01 오후 4:48:30 : ₩ 68,855,910.5 ₩ 3,389,945.0 ₩ 1,870.30
1 m 2021-05-01 오후 4:49:30 : ₩ 68,819,948.4 ₩ 3,392,724.9 ₩ 1,870.82
1 m 2021-05-01 오후 4:50:31 : ₩ 68,830,756.2 ₩ 3,392,103.6 ₩ 1,873.27
1 m 2021-05-01 오후 4:51:31 : ₩ 68,821,878.4 ₩ 3,392,854.6 ₩ 1,871.54
1 m 2021-05-01 오후 4:52:32 : ₩ 68,804,169.1 ₩ 3,393,583.9 ₩ 1,873.29
1 m 2021-05-01 오후 4:53:32 : ₩ 68,769,739.4 ₩ 3,393,127.1 ₩ 1,872.13
1 m 2021-05-01 오후 4:54:32 : ₩ 68,745,061.2 ₩ 3,393,012.1 ₩ 1,870.06
1 m 2021-05-01 오후 4:55:33 : ₩ 68,764,706.8 ₩ 3,393,362.7 ₩ 1,871.14
1 m 2021-05-01 오후 4:56:34 : ₩ 68,745,923.2 ₩ 3,392,099.9 ₩ 1,869.75
1 m 2021-05-01 오후 4:57:35 : ₩ 68,730,186.5 ₩ 3,392,768.6 ₩ 1,868.16
1 m 2021-05-01 오후 4:58:36 : ₩ 68,716,558.1 ₩ 3,391,463.0 ₩ 1,865.47
1 m 2021-05-01 오후 4:59:36 : ₩ 68,696,128.4 ₩ 3,392,102.2 ₩ 1,867.11
1 m 2021-05-01 오후 5:00:37 : ₩ 68,672,530.9 ₩ 3,398,587.7 ₩ 1,864.87
1 m 2021-05-01 오후 5:01:37 : ₩ 68,672,118.4 ₩ 3,399,022.0 ₩ 1,866.07
1 m 2021-05-01 오후 5:02:38 : ₩ 68,680,403.5 ₩ 3,402,004.8 ₩ 1,866.72
1 m 2021-05-01 오후 5:03:38 : ₩ 68,651,413.9 ₩ 3,403,754.1 ₩ 1,866.34
1 m 2021-05-01 오후 5:04:39 : ₩ 68,683,176.0 ₩ 3,405,414.0 ₩ 1,866.82
1 m 2021-05-01 오후 5:05:39 : ₩ 68,675,259.6 ₩ 3,404,470.5 ₩ 1,868.37
1 m 2021-05-01 오후 5:06:40 : ₩ 68,680,732.9 ₩ 3,404,042.2 ₩ 1,866.19
1 m 2021-05-01 오후 5:07:40 : ₩ 68,688,967.0 ₩ 3,403,476.1 ₩ 1,867.13
1 m 2021-05-01 오후 5:08:41 : ₩ 68,748,979.8 ₩ 3,404,546.7 ₩ 1,869.18
1 m 2021-05-01 오후 5:09:42 : ₩ 68,771,193.1 ₩ 3,405,188.2 ₩ 1,871.38
1 m 2021-05-01 오후 5:10:42 : ₩ 68,768,203.9 ₩ 3,402,179.5 ₩ 1,870.83
1 m 2021-05-01 오후 5:11:44 : ₩ 68,765,514.3 ₩ 3,402,179.7 ₩ 1,870.79
1 m 2021-05-01 오후 5:12:44 : ₩ 68,749,952.4 ₩ 3,403,007.4 ₩ 1,869.69
1 m 2021-05-01 오후 5:13:45 : ₩ 68,753,030.7 ₩ 3,403,298.3 ₩ 1,868.63
1 m 2021-05-01 오후 5:14:46 : ₩ 68,729,171.8 ₩ 3,403,428.5 ₩ 1,867.40
1 m 2021-05-01 오후 5:15:47 : ₩ 68,726,584.4 ₩ 3,403,080.2 ₩ 1,867.91
1 m 2021-05-01 오후 5:16:47 : ₩ 68,685,558.8 ₩ 3,398,923.0 ₩ 1,864.59
1 m 2021-05-01 오후 5:17:48 : ₩ 68,689,879.7 ₩ 3,399,379.9 ₩ 1,865.03
1 m 2021-05-01 오후 5:18:49 : ₩ 68,680,109.8 ₩ 3,397,817.1 ₩ 1,866.39
1 m 2021-05-01 오후 5:19:49 : ₩ 68,672,317.7 ₩ 3,397,325.3 ₩ 1,865.20
1 m 2021-05-01 오후 5:20:49 : ₩ 68,638,803.6 ₩ 3,395,950.8 ₩ 1,863.26
1 m 2021-05-01 오후 5:21:50 : ₩ 68,634,643.8 ₩ 3,394,425.7 ₩ 1,861.66
1 m 2021-05-01 오후 5:22:50 : ₩ 68,648,448.7 ₩ 3,392,036.9 ₩ 1,863.81
1 m 2021-05-01 오후 5:23:51 : ₩ 68,666,482.8 ₩ 3,392,012.6 ₩ 1,864.41
1 m 2021-05-01 오후 5:24:52 : ₩ 68,628,759.4 ₩ 3,393,491.1 ₩ 1,866.38
1 m 2021-05-01 오후 5:25:52 : ₩ 68,657,004.4 ₩ 3,392,280.5 ₩ 1,865.78
1 m 2021-05-01 오후 5:26:53 : ₩ 68,639,444.1 ₩ 3,393,853.5 ₩ 1,866.51
1 m 2021-05-01 오후 5:27:53 : ₩ 68,650,441.0 ₩ 3,394,317.4 ₩ 1,867.70
1 m 2021-05-01 오후 5:28:54 : ₩ 68,673,237.3 ₩ 3,396,321.8 ₩ 1,867.71
1 m 2021-05-01 오후 5:29:55 : ₩ 68,677,786.0 ₩ 3,397,583.0 ₩ 1,867.16
1 m 2021-05-01 오후 5:30:55 : ₩ 68,661,929.4 ₩ 3,398,279.8 ₩ 1,866.88
1 m 2021-05-01 오후 5:31:56 : ₩ 68,662,262.9 ₩ 3,397,342.0 ₩ 1,866.06
1 m 2021-05-01 오후 5:32:56 : ₩ 68,646,590.9 ₩ 3,396,537.7 ₩ 1,867.70
1 m 2021-05-01 오후 5:33:57 : ₩ 68,646,763.2 ₩ 3,397,002.9 ₩ 1,869.36
1 m 2021-05-01 오후 5:34:57 : ₩ 68,632,423.3 ₩ 3,396,841.9 ₩ 1,870.82
1 m 2021-05-01 오후 5:35:58 : ₩ 68,609,104.2 ₩ 3,395,362.8 ₩ 1,869.14
1 m 2021-05-01 오후 5:36:58 : ₩ 68,508,084.7 ₩ 3,393,240.2 ₩ 1,865.97
1 m 2021-05-01 오후 5:37:59 : ₩ 68,513,512.7 ₩ 3,393,211.1 ₩ 1,864.66
1 m 2021-05-01 오후 5:38:59 : ₩ 68,551,678.6 ₩ 3,391,833.4 ₩ 1,865.94
1 m 2021-05-01 오후 5:40:00 : ₩ 68,539,555.0 ₩ 3,388,936.0 ₩ 1,863.27
1 m 2021-05-01 오후 5:41:00 : ₩ 68,515,994.3 ₩ 3,387,431.8 ₩ 1,860.11
1 m 2021-05-01 오후 5:42:01 : ₩ 68,503,588.0 ₩ 3,389,172.7 ₩ 1,861.61
1 m 2021-05-01 오후 5:43:01 : ₩ 68,506,238.1 ₩ 3,388,736.8 ₩ 1,861.02
1 m 2021-05-01 오후 5:44:02 : ₩ 68,489,219.5 ₩ 3,386,166.2 ₩ 1,857.81
1 m 2021-05-01 오후 5:45:03 : ₩ 68,442,578.5 ₩ 3,384,385.9 ₩ 1,856.31
1 m 2021-05-01 오후 5:46:03 : ₩ 68,406,130.3 ₩ 3,383,752.6 ₩ 1,854.96
1 m 2021-05-01 오후 5:47:04 : ₩ 68,378,982.9 ₩ 3,385,068.6 ₩ 1,856.02
1 m 2021-05-01 오후 5:48:04 : ₩ 68,402,354.7 ₩ 3,383,666.4 ₩ 1,858.37
1 m 2021-05-01 오후 5:49:05 : ₩ 68,418,537.2 ₩ 3,383,377.1 ₩ 1,855.80
1 m 2021-05-01 오후 5:50:05 : ₩ 68,395,148.2 ₩ 3,382,808.6 ₩ 1,853.73
1 m 2021-05-01 오후 5:51:06 : ₩ 68,399,623.4 ₩ 3,381,624.6 ₩ 1,854.54
1 m 2021-05-01 오후 5:52:06 : ₩ 68,395,464.1 ₩ 3,380,482.8 ₩ 1,856.52
1 m 2021-05-01 오후 5:53:07 : ₩ 68,375,817.8 ₩ 3,379,823.9 ₩ 1,855.19
1 m 2021-05-01 오후 5:54:07 : ₩ 68,354,593.7 ₩ 3,378,032.6 ₩ 1,854.54
1 m 2021-05-01 오후 5:55:08 : ₩ 68,345,201.1 ₩ 3,374,713.9 ₩ 1,853.94
1 m 2021-05-01 오후 5:56:08 : ₩ 68,322,108.7 ₩ 3,373,382.6 ₩ 1,851.26
1 m 2021-05-01 오후 5:57:09 : ₩ 68,294,933.0 ₩ 3,369,991.0 ₩ 1,848.93
1 m 2021-05-01 오후 5:58:09 : ₩ 68,291,851.0 ₩ 3,366,936.0 ₩ 1,845.90
1 m 2021-05-01 오후 5:59:10 : ₩ 68,317,822.8 ₩ 3,368,863.7 ₩ 1,844.16
1 m 2021-05-01 오후 6:00:10 : ₩ 68,308,802.3 ₩ 3,368,587.5 ₩ 1,840.68
1 m 2021-05-01 오후 6:01:11 : ₩ 68,274,737.8 ₩ 3,364,977.1 ₩ 1,836.45
1 m 2021-05-01 오후 6:02:13 : ₩ 68,219,238.2 ₩ 3,362,429.4 ₩ 1,841.09
1 m 2021-05-01 오후 6:03:13 : ₩ 68,199,671.9 ₩ 3,365,138.3 ₩ 1,841.76
1 m 2021-05-01 오후 6:04:14 : ₩ 68,202,198.4 ₩ 3,358,595.8 ₩ 1,840.53
1 m 2021-05-01 오후 6:05:14 : ₩ 68,214,023.1 ₩ 3,354,527.0 ₩ 1,835.14
1 m 2021-05-01 오후 6:06:15 : ₩ 68,437,035.6 ₩ 3,366,691.2 ₩ 1,835.84
1 m 2021-05-01 오후 6:07:15 : ₩ 68,463,466.8 ₩ 3,367,700.9 ₩ 1,836.99
1 m 2021-05-01 오후 6:08:16 : ₩ 68,420,945.7 ₩ 3,365,360.9 ₩ 1,840.98
1 m 2021-05-01 오후 6:09:17 : ₩ 68,486,024.1 ₩ 3,374,355.2 ₩ 1,844.08
1 m 2021-05-01 오후 6:10:17 : ₩ 68,663,120.9 ₩ 3,381,531.2 ₩ 1,848.94
1 m 2021-05-01 오후 6:11:18 : ₩ 68,681,956.9 ₩ 3,383,195.2 ₩ 1,850.23
1 m 2021-05-01 오후 6:12:18 : ₩ 68,625,396.5 ₩ 3,381,804.7 ₩ 1,851.04
1 m 2021-05-01 오후 6:13:19 : ₩ 68,536,372.9 ₩ 3,381,764.5 ₩ 1,846.39
1 m 2021-05-01 오후 6:14:19 : ₩ 68,545,092.6 ₩ 3,379,654.3 ₩ 1,845.30
1 m 2021-05-01 오후 6:15:19 : ₩ 68,576,991.2 ₩ 3,378,491.8 ₩ 1,843.52
1 m 2021-05-01 오후 6:16:20 : ₩ 68,568,162.6 ₩ 3,379,601.6 ₩ 1,840.00
1 m 2021-05-01 오후 6:17:20 : ₩ 68,558,954.7 ₩ 3,380,138.4 ₩ 1,842.90
1 m 2021-05-01 오후 6:18:21 : ₩ 68,547,810.7 ₩ 3,377,948.5 ₩ 1,843.02
1 m 2021-05-01 오후 6:19:21 : ₩ 68,582,745.5 ₩ 3,377,992.1 ₩ 1,844.86
1 m 2021-05-01 오후 6:20:22 : ₩ 68,570,248.4 ₩ 3,379,589.7 ₩ 1,846.14
1 m 2021-05-01 오후 6:21:23 : ₩ 68,648,290.2 ₩ 3,385,459.4 ₩ 1,850.83
1 m 2021-05-01 오후 6:22:23 : ₩ 68,716,838.5 ₩ 3,387,657.6 ₩ 1,852.66
1 m 2021-05-01 오후 6:23:24 : ₩ 68,746,133.5 ₩ 3,388,960.4 ₩ 1,853.14
1 m 2021-05-01 오후 6:24:24 : ₩ 68,751,470.7 ₩ 3,392,228.2 ₩ 1,854.47
1 m 2021-05-01 오후 6:25:25 : ₩ 68,795,318.7 ₩ 3,391,353.5 ₩ 1,854.48
1 m 2021-05-01 오후 6:26:25 : ₩ 68,800,650.0 ₩ 3,392,430.9 ₩ 1,856.72
1 m 2021-05-01 오후 6:27:26 : ₩ 68,775,947.1 ₩ 3,393,226.2 ₩ 1,855.43
1 m 2021-05-01 오후 6:28:26 : ₩ 68,775,771.1 ₩ 3,393,243.2 ₩ 1,856.31
1 m 2021-05-01 오후 6:29:27 : ₩ 68,781,010.2 ₩ 3,393,517.5 ₩ 1,854.16
1 m 2021-05-01 오후 6:30:27 : ₩ 68,803,319.1 ₩ 3,392,972.2 ₩ 1,853.65
1 m 2021-05-01 오후 6:31:28 : ₩ 68,847,625.4 ₩ 3,393,046.2 ₩ 1,857.50
1 m 2021-05-01 오후 6:32:28 : ₩ 68,880,617.1 ₩ 3,392,886.0 ₩ 1,857.32
1 m 2021-05-01 오후 6:33:29 : ₩ 68,880,323.9 ₩ 3,393,622.3 ₩ 1,857.64
1 m 2021-05-01 오후 6:34:30 : ₩ 68,918,394.1 ₩ 3,395,005.1 ₩ 1,861.58
1 m 2021-05-01 오후 6:35:30 : ₩ 68,952,038.3 ₩ 3,393,715.2 ₩ 1,863.57
1 m 2021-05-01 오후 6:36:31 : ₩ 68,978,678.8 ₩ 3,390,557.3 ₩ 1,859.71
1 m 2021-05-01 오후 6:37:32 : ₩ 68,961,611.7 ₩ 3,388,802.1 ₩ 1,860.45
1 m 2021-05-01 오후 6:38:33 : ₩ 68,937,310.3 ₩ 3,385,395.5 ₩ 1,858.34
1 m 2021-05-01 오후 6:39:35 : ₩ 68,935,767.2 ₩ 3,386,136.3 ₩ 1,857.65
1 m 2021-05-01 오후 6:40:35 : ₩ 68,914,778.5 ₩ 3,385,864.0 ₩ 1,858.74
1 m 2021-05-01 오후 6:41:36 : ₩ 68,906,865.8 ₩ 3,385,864.0 ₩ 1,855.92
1 m 2021-05-01 오후 6:42:36 : ₩ 68,877,042.9 ₩ 3,386,851.8 ₩ 1,855.82
1 m 2021-05-01 오후 6:43:37 : ₩ 68,839,144.5 ₩ 3,386,362.5 ₩ 1,856.13
1 m 2021-05-01 오후 6:44:38 : ₩ 68,808,512.8 ₩ 3,385,903.2 ₩ 1,857.16
1 m 2021-05-01 오후 6:45:38 : ₩ 68,783,629.8 ₩ 3,384,813.8 ₩ 1,856.94
1 m 2021-05-01 오후 6:46:39 : ₩ 68,729,832.9 ₩ 3,382,377.3 ₩ 1,853.39
1 m 2021-05-01 오후 6:47:41 : ₩ 68,749,897.2 ₩ 3,382,356.1 ₩ 1,854.26
1 m 2021-05-01 오후 6:48:42 : ₩ 68,789,368.7 ₩ 3,384,021.3 ₩ 1,853.62
1 m 2021-05-01 오후 6:49:42 : ₩ 68,795,891.7 ₩ 3,384,936.8 ₩ 1,852.60
1 m 2021-05-01 오후 6:50:43 : ₩ 68,718,784.9 ₩ 3,383,005.5 ₩ 1,851.59
1 m 2021-05-01 오후 6:51:43 : ₩ 68,636,705.9 ₩ 3,378,837.8 ₩ 1,848.88
1 m 2021-05-01 오후 6:52:44 : ₩ 68,598,512.3 ₩ 3,377,169.3 ₩ 1,848.93
1 m 2021-05-01 오후 6:53:44 : ₩ 68,569,910.3 ₩ 3,375,521.5 ₩ 1,846.64
1 m 2021-05-01 오후 6:54:45 : ₩ 68,508,665.6 ₩ 3,374,182.9 ₩ 1,844.98
1 m 2021-05-01 오후 6:55:45 : ₩ 68,531,955.1 ₩ 3,373,490.3 ₩ 1,846.70
1 m 2021-05-01 오후 6:56:46 : ₩ 68,606,753.1 ₩ 3,379,727.2 ₩ 1,851.82
1 m 2021-05-01 오후 6:57:46 : ₩ 68,634,822.4 ₩ 3,379,727.5 ₩ 1,850.80
1 m 2021-05-01 오후 6:58:47 : ₩ 68,641,406.1 ₩ 3,382,596.9 ₩ 1,853.61
1 m 2021-05-01 오후 6:59:47 : ₩ 68,637,232.1 ₩ 3,383,371.6 ₩ 1,852.59
1 m 2021-05-01 오후 7:00:48 : ₩ 68,609,458.9 ₩ 3,381,253.1 ₩ 1,851.06
1 m 2021-05-01 오후 7:01:48 : ₩ 68,612,128.5 ₩ 3,378,844.7 ₩ 1,848.27
1 m 2021-05-01 오후 7:02:49 : ₩ 68,600,180.4 ₩ 3,380,160.1 ₩ 1,849.20
1 m 2021-05-01 오후 7:03:49 : ₩ 68,650,418.4 ₩ 3,384,007.6 ₩ 1,855.30
1 m 2021-05-01 오후 7:04:50 : ₩ 68,652,583.4 ₩ 3,384,588.3 ₩ 1,855.81
1 m 2021-05-01 오후 7:05:50 : ₩ 68,651,252.4 ₩ 3,386,256.0 ₩ 1,856.34
1 m 2021-05-01 오후 7:06:51 : ₩ 68,640,554.3 ₩ 3,385,768.4 ₩ 1,855.04
1 m 2021-05-01 오후 7:07:51 : ₩ 68,619,992.2 ₩ 3,384,999.3 ₩ 1,855.42
1 m 2021-05-01 오후 7:08:52 : ₩ 68,594,392.1 ₩ 3,386,238.8 ₩ 1,851.20
1 m 2021-05-01 오후 7:09:52 : ₩ 68,625,623.9 ₩ 3,386,101.0 ₩ 1,853.30
1 m 2021-05-01 오후 7:10:53 : ₩ 68,664,951.9 ₩ 3,385,755.4 ₩ 1,853.51
1 m 2021-05-01 오후 7:11:53 : ₩ 68,672,582.0 ₩ 3,385,187.7 ₩ 1,851.93
1 m 2021-05-01 오후 7:12:54 : ₩ 68,658,499.1 ₩ 3,384,328.2 ₩ 1,852.64
1 m 2021-05-01 오후 7:13:54 : ₩ 68,667,892.4 ₩ 3,386,164.1 ₩ 1,853.76
1 m 2021-05-01 오후 7:14:56 : ₩ 68,659,491.3 ₩ 3,384,952.7 ₩ 1,851.34
1 m 2021-05-01 오후 7:15:56 : ₩ 68,648,303.9 ₩ 3,383,455.9 ₩ 1,851.91
1 m 2021-05-01 오후 7:16:56 : ₩ 68,653,161.0 ₩ 3,384,869.6 ₩ 1,850.30
1 m 2021-05-01 오후 7:17:57 : ₩ 68,645,161.3 ₩ 3,383,528.6 ₩ 1,851.50
1 m 2021-05-01 오후 7:18:57 : ₩ 68,621,934.1 ₩ 3,385,728.1 ₩ 1,851.37
1 m 2021-05-01 오후 7:19:58 : ₩ 68,628,149.6 ₩ 3,385,965.3 ₩ 1,851.88
1 m 2021-05-01 오후 7:20:58 : ₩ 68,661,334.6 ₩ 3,386,162.9 ₩ 1,851.75
1 m 2021-05-01 오후 7:21:59 : ₩ 68,655,112.9 ₩ 3,386,274.1 ₩ 1,854.54
1 m 2021-05-01 오후 7:22:59 : ₩ 68,661,749.8 ₩ 3,387,647.4 ₩ 1,857.31
1 m 2021-05-01 오후 7:24:00 : ₩ 68,663,508.7 ₩ 3,388,115.3 ₩ 1,857.35
1 m 2021-05-01 오후 7:25:00 : ₩ 68,657,673.1 ₩ 3,386,668.2 ₩ 1,856.90
1 m 2021-05-01 오후 7:26:01 : ₩ 68,639,355.4 ₩ 3,388,675.0 ₩ 1,857.51
1 m 2021-05-01 오후 7:27:03 : ₩ 68,631,979.2 ₩ 3,388,598.0 ₩ 1,858.06
1 m 2021-05-01 오후 7:28:03 : ₩ 68,637,638.0 ₩ 3,388,250.8 ₩ 1,860.04
1 m 2021-05-01 오후 7:29:04 : ₩ 68,656,206.5 ₩ 3,387,895.5 ₩ 1,859.90
1 m 2021-05-01 오후 7:30:05 : ₩ 68,649,757.9 ₩ 3,389,046.0 ₩ 1,859.99
1 m 2021-05-01 오후 7:31:05 : ₩ 68,667,945.2 ₩ 3,391,222.2 ₩ 1,860.85
1 m 2021-05-01 오후 7:32:06 : ₩ 68,685,306.9 ₩ 3,391,350.2 ₩ 1,861.83
1 m 2021-05-01 오후 7:33:06 : ₩ 68,761,950.9 ₩ 3,390,488.2 ₩ 1,862.17
1 m 2021-05-01 오후 7:34:07 : ₩ 68,766,786.0 ₩ 3,393,935.4 ₩ 1,865.30
1 m 2021-05-01 오후 7:35:07 : ₩ 68,784,865.8 ₩ 3,392,432.1 ₩ 1,865.94
1 m 2021-05-01 오후 7:36:08 : ₩ 68,792,474.9 ₩ 3,391,976.2 ₩ 1,865.01
1 m 2021-05-01 오후 7:37:08 : ₩ 68,793,659.0 ₩ 3,391,467.3 ₩ 1,864.98
1 m 2021-05-01 오후 7:38:09 : ₩ 68,779,356.0 ₩ 3,388,962.6 ₩ 1,863.90
1 m 2021-05-01 오후 7:39:09 : ₩ 68,759,284.3 ₩ 3,388,830.6 ₩ 1,860.74
1 m 2021-05-01 오후 7:40:10 : ₩ 68,744,783.0 ₩ 3,388,590.2 ₩ 1,861.29
1 m 2021-05-01 오후 7:41:10 : ₩ 68,747,789.0 ₩ 3,388,046.9 ₩ 1,862.65
1 m 2021-05-01 오후 7:42:11 : ₩ 68,742,117.3 ₩ 3,386,544.3 ₩ 1,862.56
1 m 2021-05-01 오후 7:43:11 : ₩ 68,782,352.9 ₩ 3,387,454.7 ₩ 1,861.82
1 m 2021-05-01 오후 7:44:12 : ₩ 68,761,070.9 ₩ 3,387,896.9 ₩ 1,861.31
1 m 2021-05-01 오후 7:45:12 : ₩ 68,746,752.4 ₩ 3,388,987.9 ₩ 1,861.82
1 m 2021-05-01 오후 7:46:13 : ₩ 68,723,698.7 ₩ 3,388,755.2 ₩ 1,861.31
1 m 2021-05-01 오후 7:47:14 : ₩ 68,695,912.8 ₩ 3,387,553.7 ₩ 1,859.61
1 m 2021-05-01 오후 7:48:14 : ₩ 68,667,417.2 ₩ 3,386,749.5 ₩ 1,859.04
1 m 2021-05-01 오후 7:49:15 : ₩ 68,644,016.7 ₩ 3,385,561.3 ₩ 1,859.04
1 m 2021-05-01 오후 7:50:15 : ₩ 68,640,894.9 ₩ 3,385,911.1 ₩ 1,858.75
1 m 2021-05-01 오후 7:51:16 : ₩ 68,630,166.0 ₩ 3,386,850.9 ₩ 1,860.63
1 m 2021-05-01 오후 7:52:16 : ₩ 68,627,543.8 ₩ 3,388,593.2 ₩ 1,861.56
1 m 2021-05-01 오후 7:53:17 : ₩ 68,604,150.2 ₩ 3,390,728.7 ₩ 1,862.60
1 m 2021-05-01 오후 7:54:18 : ₩ 68,542,213.3 ₩ 3,388,690.5 ₩ 1,860.90
1 m 2021-05-01 오후 7:55:18 : ₩ 68,525,583.8 ₩ 3,387,450.6 ₩ 1,859.73
1 m 2021-05-01 오후 7:56:19 : ₩ 68,544,848.1 ₩ 3,387,346.4 ₩ 1,857.68
1 m 2021-05-01 오후 7:57:19 : ₩ 68,554,987.3 ₩ 3,389,512.4 ₩ 1,858.70
1 m 2021-05-01 오후 7:58:20 : ₩ 68,565,412.5 ₩ 3,390,517.0 ₩ 1,859.44
1 m 2021-05-01 오후 7:59:21 : ₩ 68,541,348.0 ₩ 3,388,908.8 ₩ 1,858.88
1 m 2021-05-01 오후 8:00:21 : ₩ 68,504,527.6 ₩ 3,392,549.1 ₩ 1,859.68
1 m 2021-05-01 오후 8:01:22 : ₩ 68,523,330.5 ₩ 3,394,801.8 ₩ 1,861.06
1 m 2021-05-01 오후 8:02:22 : ₩ 68,513,437.6 ₩ 3,401,235.0 ₩ 1,862.13
1 m 2021-05-01 오후 8:03:23 : ₩ 68,509,767.3 ₩ 3,401,584.4 ₩ 1,860.91
1 m 2021-05-01 오후 8:04:23 : ₩ 68,511,725.4 ₩ 3,399,817.5 ₩ 1,860.08
1 m 2021-05-01 오후 8:05:24 : ₩ 68,511,228.5 ₩ 3,398,107.8 ₩ 1,860.04
1 m 2021-05-01 오후 8:06:25 : ₩ 68,517,647.3 ₩ 3,397,915.8 ₩ 1,861.45
1 m 2021-05-01 오후 8:07:25 : ₩ 68,519,892.3 ₩ 3,398,117.5 ₩ 1,861.92
1 m 2021-05-01 오후 8:08:26 : ₩ 68,532,071.2 ₩ 3,396,693.1 ₩ 1,863.21
1 m 2021-05-01 오후 8:09:26 : ₩ 68,562,488.0 ₩ 3,396,237.4 ₩ 1,862.70
1 m 2021-05-01 오후 8:10:27 : ₩ 68,594,433.7 ₩ 3,400,361.7 ₩ 1,863.12
1 m 2021-05-01 오후 8:11:27 : ₩ 68,591,472.3 ₩ 3,400,318.7 ₩ 1,865.39
1 m 2021-05-01 오후 8:12:28 : ₩ 68,668,235.0 ₩ 3,405,887.0 ₩ 1,869.91
1 m 2021-05-01 오후 8:13:28 : ₩ 68,662,118.2 ₩ 3,407,492.0 ₩ 1,868.89
1 m 2021-05-01 오후 8:14:29 : ₩ 68,667,421.1 ₩ 3,404,625.6 ₩ 1,869.63
1 m 2021-05-01 오후 8:15:29 : ₩ 68,659,176.3 ₩ 3,406,190.8 ₩ 1,870.81
1 m 2021-05-01 오후 8:16:30 : ₩ 68,664,562.5 ₩ 3,406,249.3 ₩ 1,873.38
1 m 2021-05-01 오후 8:17:30 : ₩ 68,676,293.8 ₩ 3,406,599.4 ₩ 1,875.03
1 m 2021-05-01 오후 8:18:31 : ₩ 68,669,472.8 ₩ 3,405,663.4 ₩ 1,874.21
1 m 2021-05-01 오후 8:19:31 : ₩ 68,674,113.2 ₩ 3,405,665.2 ₩ 1,874.76
1 m 2021-05-01 오후 8:20:33 : ₩ 68,788,414.4 ₩ 3,404,861.3 ₩ 1,879.10
1 m 2021-05-01 오후 8:21:33 : ₩ 68,772,444.3 ₩ 3,404,962.7 ₩ 1,878.08
1 m 2021-05-01 오후 8:22:34 : ₩ 68,743,524.9 ₩ 3,401,202.9 ₩ 1,877.40
1 m 2021-05-01 오후 8:23:34 : ₩ 68,711,457.7 ₩ 3,401,786.7 ₩ 1,877.95
1 m 2021-05-01 오후 8:24:35 : ₩ 68,702,185.8 ₩ 3,401,868.0 ₩ 1,877.67
1 m 2021-05-01 오후 8:25:35 : ₩ 68,676,727.9 ₩ 3,402,320.1 ₩ 1,875.49
1 m 2021-05-01 오후 8:26:36 : ₩ 68,631,337.4 ₩ 3,401,868.1 ₩ 1,876.33
1 m 2021-05-01 오후 8:27:36 : ₩ 68,632,567.4 ₩ 3,401,077.2 ₩ 1,876.20
1 m 2021-05-01 오후 8:28:36 : ₩ 68,590,788.0 ₩ 3,400,363.1 ₩ 1,872.81
1 m 2021-05-01 오후 8:29:37 : ₩ 68,606,023.2 ₩ 3,400,094.6 ₩ 1,873.91
1 m 2021-05-01 오후 8:30:37 : ₩ 68,624,495.8 ₩ 3,400,065.1 ₩ 1,873.17
1 m 2021-05-01 오후 8:31:38 : ₩ 68,614,078.3 ₩ 3,401,219.7 ₩ 1,873.16
1 m 2021-05-01 오후 8:32:38 : ₩ 68,578,393.8 ₩ 3,399,070.4 ₩ 1,871.05
1 m 2021-05-01 오후 8:33:39 : ₩ 68,570,646.2 ₩ 3,396,994.2 ₩ 1,870.59
1 m 2021-05-01 오후 8:34:39 : ₩ 68,580,802.1 ₩ 3,397,892.6 ₩ 1,871.28
1 m 2021-05-01 오후 8:35:40 : ₩ 68,582,953.3 ₩ 3,397,088.4 ₩ 1,873.40
1 m 2021-05-01 오후 8:36:40 : ₩ 68,571,357.6 ₩ 3,396,474.7 ₩ 1,872.24
1 m 2021-05-01 오후 8:37:41 : ₩ 68,594,901.8 ₩ 3,397,730.9 ₩ 1,872.21
1 m 2021-05-01 오후 8:38:41 : ₩ 68,620,285.7 ₩ 3,399,291.6 ₩ 1,872.12
1 m 2021-05-01 오후 8:39:42 : ₩ 68,629,804.9 ₩ 3,400,489.8 ₩ 1,871.52
1 m 2021-05-01 오후 8:40:42 : ₩ 68,678,911.0 ₩ 3,402,026.5 ₩ 1,873.54
1 m 2021-05-01 오후 8:41:43 : ₩ 68,713,877.6 ₩ 3,401,809.8 ₩ 1,874.60
1 m 2021-05-01 오후 8:42:44 : ₩ 68,751,977.6 ₩ 3,401,495.0 ₩ 1,875.81
1 m 2021-05-01 오후 8:43:44 : ₩ 68,723,398.1 ₩ 3,399,881.0 ₩ 1,875.30
1 m 2021-05-01 오후 8:44:45 : ₩ 68,710,794.5 ₩ 3,400,018.6 ₩ 1,875.91
1 m 2021-05-01 오후 8:45:45 : ₩ 68,713,543.7 ₩ 3,400,921.4 ₩ 1,876.47
1 m 2021-05-01 오후 8:46:46 : ₩ 68,755,418.6 ₩ 3,404,223.4 ₩ 1,877.76
1 m 2021-05-01 오후 8:47:46 : ₩ 68,764,392.3 ₩ 3,404,223.2 ₩ 1,876.83
1 m 2021-05-01 오후 8:48:47 : ₩ 68,775,378.2 ₩ 3,404,583.0 ₩ 1,876.46
1 m 2021-05-01 오후 8:49:47 : ₩ 68,764,467.8 ₩ 3,403,426.5 ₩ 1,875.95
1 m 2021-05-01 오후 8:50:48 : ₩ 68,773,320.2 ₩ 3,405,906.7 ₩ 1,876.96
1 m 2021-05-01 오후 8:51:48 : ₩ 68,774,523.5 ₩ 3,405,544.2 ₩ 1,875.44
1 m 2021-05-01 오후 8:52:49 : ₩ 68,772,811.2 ₩ 3,405,906.5 ₩ 1,875.86
1 m 2021-05-01 오후 8:53:50 : ₩ 68,765,809.4 ₩ 3,401,862.8 ₩ 1,876.50
1 m 2021-05-01 오후 8:54:51 : ₩ 68,767,332.1 ₩ 3,400,928.1 ₩ 1,875.99
1 m 2021-05-01 오후 8:55:51 : ₩ 68,772,315.6 ₩ 3,397,692.9 ₩ 1,873.32
1 m 2021-05-01 오후 8:56:52 : ₩ 68,764,059.1 ₩ 3,397,054.1 ₩ 1,873.16
1 m 2021-05-01 오후 8:57:52 : ₩ 68,790,884.8 ₩ 3,399,427.3 ₩ 1,872.18
1 m 2021-05-01 오후 8:58:53 : ₩ 68,815,169.4 ₩ 3,401,514.7 ₩ 1,870.74
1 m 2021-05-01 오후 8:59:53 : ₩ 68,831,911.7 ₩ 3,400,976.4 ₩ 1,869.09
1 m 2021-05-01 오후 9:00:54 : ₩ 68,841,804.4 ₩ 3,401,898.7 ₩ 1,871.85
1 m 2021-05-01 오후 9:01:54 : ₩ 68,842,779.0 ₩ 3,402,189.8 ₩ 1,871.25
1 m 2021-05-01 오후 9:02:55 : ₩ 68,825,601.9 ₩ 3,402,986.5 ₩ 1,870.60
1 m 2021-05-01 오후 9:03:55 : ₩ 68,799,120.6 ₩ 3,401,730.9 ₩ 1,870.57
1 m 2021-05-01 오후 9:04:56 : ₩ 68,800,863.6 ₩ 3,402,687.8 ₩ 1,870.57
1 m 2021-05-01 오후 9:05:56 : ₩ 68,831,066.7 ₩ 3,410,792.4 ₩ 1,870.00
1 m 2021-05-01 오후 9:06:57 : ₩ 68,906,384.7 ₩ 3,410,565.0 ₩ 1,873.16
1 m 2021-05-01 오후 9:07:57 : ₩ 68,922,490.2 ₩ 3,414,317.3 ₩ 1,873.75
1 m 2021-05-01 오후 9:08:58 : ₩ 69,029,990.8 ₩ 3,418,349.6 ₩ 1,876.19
1 m 2021-05-01 오후 9:09:58 : ₩ 69,050,029.0 ₩ 3,419,173.5 ₩ 1,877.38
1 m 2021-05-01 오후 9:10:59 : ₩ 68,999,712.2 ₩ 3,421,969.2 ₩ 1,877.05
1 m 2021-05-01 오후 9:11:59 : ₩ 68,994,590.2 ₩ 3,421,707.2 ₩ 1,875.94
1 m 2021-05-01 오후 9:13:00 : ₩ 69,011,893.5 ₩ 3,421,698.6 ₩ 1,877.34
1 m 2021-05-01 오후 9:14:01 : ₩ 69,034,666.2 ₩ 3,420,693.8 ₩ 1,875.98
1 m 2021-05-01 오후 9:15:01 : ₩ 69,055,052.5 ₩ 3,422,906.0 ₩ 1,878.28
1 m 2021-05-01 오후 9:16:02 : ₩ 69,032,470.1 ₩ 3,429,813.5 ₩ 1,877.64
1 m 2021-05-01 오후 9:17:02 : ₩ 69,018,601.2 ₩ 3,432,648.8 ₩ 1,876.68
1 m 2021-05-01 오후 9:18:03 : ₩ 69,008,875.5 ₩ 3,431,747.6 ₩ 1,875.12
1 m 2021-05-01 오후 9:19:03 : ₩ 68,997,528.9 ₩ 3,432,771.0 ₩ 1,877.89
1 m 2021-05-01 오후 9:20:05 : ₩ 69,019,571.7 ₩ 3,432,057.7 ₩ 1,879.65
1 m 2021-05-01 오후 9:21:05 : ₩ 69,004,046.1 ₩ 3,432,394.5 ₩ 1,880.07
1 m 2021-05-01 오후 9:22:06 : ₩ 68,999,940.5 ₩ 3,435,453.7 ₩ 1,880.03
1 m 2021-05-01 오후 9:23:06 : ₩ 68,962,474.4 ₩ 3,435,828.2 ₩ 1,879.78
1 m 2021-05-01 오후 9:24:07 : ₩ 68,947,536.1 ₩ 3,431,640.9 ₩ 1,878.11
1 m 2021-05-01 오후 9:25:07 : ₩ 68,963,156.6 ₩ 3,430,540.3 ₩ 1,878.75
1 m 2021-05-01 오후 9:26:09 : ₩ 68,925,873.3 ₩ 3,425,233.8 ₩ 1,878.16
1 m 2021-05-01 오후 9:27:09 : ₩ 68,917,528.7 ₩ 3,431,071.2 ₩ 1,878.00
1 m 2021-05-01 오후 9:28:10 : ₩ 68,922,369.0 ₩ 3,433,402.0 ₩ 1,878.12
1 m 2021-05-01 오후 9:29:12 : ₩ 68,942,177.7 ₩ 3,434,476.8 ₩ 1,876.93
1 m 2021-05-01 오후 9:30:12 : ₩ 68,928,995.4 ₩ 3,434,926.6 ₩ 1,876.93
1 m 2021-05-01 오후 9:31:13 : ₩ 68,940,045.7 ₩ 3,434,121.2 ₩ 1,878.08
1 m 2021-05-01 오후 9:32:13 : ₩ 68,918,046.7 ₩ 3,429,623.0 ₩ 1,876.08
1 m 2021-05-01 오후 9:33:14 : ₩ 68,827,730.0 ₩ 3,422,451.8 ₩ 1,875.31
1 m 2021-05-01 오후 9:34:14 : ₩ 68,829,241.7 ₩ 3,425,983.9 ₩ 1,873.64
1 m 2021-05-01 오후 9:35:15 : ₩ 68,809,313.9 ₩ 3,421,746.2 ₩ 1,872.31
1 m 2021-05-01 오후 9:36:17 : ₩ 68,861,534.8 ₩ 3,425,844.6 ₩ 1,873.94
1 m 2021-05-01 오후 9:37:17 : ₩ 68,857,952.3 ₩ 3,427,147.5 ₩ 1,872.78
1 m 2021-05-01 오후 9:38:18 : ₩ 68,849,898.3 ₩ 3,426,703.6 ₩ 1,872.74
1 m 2021-05-01 오후 9:39:18 : ₩ 68,860,078.3 ₩ 3,429,603.9 ₩ 1,871.97
1 m 2021-05-01 오후 9:40:19 : ₩ 68,866,908.0 ₩ 3,429,084.9 ₩ 1,870.05
1 m 2021-05-01 오후 9:41:19 : ₩ 68,884,441.9 ₩ 3,428,765.9 ₩ 1,871.49
1 m 2021-05-01 오후 9:42:20 : ₩ 68,892,565.7 ₩ 3,428,250.2 ₩ 1,871.50
1 m 2021-05-01 오후 9:43:20 : ₩ 68,897,339.5 ₩ 3,428,182.8 ₩ 1,870.47
1 m 2021-05-01 오후 9:44:21 : ₩ 68,914,927.1 ₩ 3,426,568.6 ₩ 1,871.59
1 m 2021-05-01 오후 9:45:21 : ₩ 68,905,962.5 ₩ 3,427,087.7 ₩ 1,870.35
1 m 2021-05-01 오후 9:46:22 : ₩ 68,899,810.9 ₩ 3,425,734.8 ₩ 1,871.41
1 m 2021-05-01 오후 9:47:22 : ₩ 68,920,964.7 ₩ 3,426,441.1 ₩ 1,870.25
1 m 2021-05-01 오후 9:48:23 : ₩ 68,922,713.4 ₩ 3,423,794.6 ₩ 1,870.94
1 m 2021-05-01 오후 9:49:23 : ₩ 68,927,414.0 ₩ 3,423,390.5 ₩ 1,867.18
1 m 2021-05-01 오후 9:50:24 : ₩ 68,930,903.2 ₩ 3,421,662.9 ₩ 1,865.18
1 m 2021-05-01 오후 9:51:26 : ₩ 68,961,961.5 ₩ 3,422,807.0 ₩ 1,865.69
1 m 2021-05-01 오후 9:52:26 : ₩ 69,021,678.2 ₩ 3,428,585.1 ₩ 1,865.90
1 m 2021-05-01 오후 9:53:27 : ₩ 69,021,876.6 ₩ 3,426,702.1 ₩ 1,866.58
1 m 2021-05-01 오후 9:54:27 : ₩ 68,998,420.8 ₩ 3,425,503.7 ₩ 1,863.21
1 m 2021-05-01 오후 9:55:28 : ₩ 68,969,950.9 ₩ 3,425,817.0 ₩ 1,864.84
1 m 2021-05-01 오후 9:56:28 : ₩ 68,909,854.7 ₩ 3,424,099.0 ₩ 1,862.62
1 m 2021-05-01 오후 9:57:29 : ₩ 68,901,846.5 ₩ 3,424,080.3 ₩ 1,862.25
1 m 2021-05-01 오후 9:58:29 : ₩ 68,882,619.5 ₩ 3,423,583.4 ₩ 1,859.46
1 m 2021-05-01 오후 9:59:30 : ₩ 68,879,873.8 ₩ 3,423,287.9 ₩ 1,858.49
1 m 2021-05-01 오후 10:00:30 : ₩ 68,880,161.5 ₩ 3,422,413.1 ₩ 1,860.92
1 m 2021-05-01 오후 10:01:31 : ₩ 68,890,219.3 ₩ 3,423,281.7 ₩ 1,861.13
1 m 2021-05-01 오후 10:02:31 : ₩ 68,898,278.1 ₩ 3,426,438.5 ₩ 1,862.44
1 m 2021-05-01 오후 10:03:32 : ₩ 68,904,061.2 ₩ 3,426,682.5 ₩ 1,862.44
1 m 2021-05-01 오후 10:04:32 : ₩ 68,979,999.7 ₩ 3,426,605.4 ₩ 1,864.14
1 m 2021-05-01 오후 10:05:33 : ₩ 68,972,171.1 ₩ 3,427,832.2 ₩ 1,864.64
1 m 2021-05-01 오후 10:06:33 : ₩ 68,970,384.1 ₩ 3,426,938.9 ₩ 1,863.74
1 m 2021-05-01 오후 10:07:34 : ₩ 68,925,102.5 ₩ 3,427,023.7 ₩ 1,863.61
1 m 2021-05-01 오후 10:08:34 : ₩ 68,983,425.0 ₩ 3,428,278.9 ₩ 1,863.70
1 m 2021-05-01 오후 10:09:35 : ₩ 68,995,684.6 ₩ 3,427,531.5 ₩ 1,863.66
1 m 2021-05-01 오후 10:10:35 : ₩ 68,947,928.8 ₩ 3,425,979.0 ₩ 1,863.95
1 m 2021-05-01 오후 10:11:37 : ₩ 68,965,717.0 ₩ 3,426,793.4 ₩ 1,863.95
1 m 2021-05-01 오후 10:12:38 : ₩ 68,971,151.3 ₩ 3,426,504.8 ₩ 1,865.46
1 m 2021-05-01 오후 10:13:38 : ₩ 68,987,981.3 ₩ 3,426,342.3 ₩ 1,864.12
1 m 2021-05-01 오후 10:14:39 : ₩ 68,981,571.7 ₩ 3,425,159.0 ₩ 1,862.93
1 m 2021-05-01 오후 10:15:39 : ₩ 68,975,206.8 ₩ 3,424,816.1 ₩ 1,862.50
1 m 2021-05-01 오후 10:16:40 : ₩ 68,967,159.8 ₩ 3,420,758.1 ₩ 1,864.70
1 m 2021-05-01 오후 10:17:41 : ₩ 69,003,068.5 ₩ 3,422,992.0 ₩ 1,864.06
1 m 2021-05-01 오후 10:18:41 : ₩ 69,066,981.0 ₩ 3,424,579.9 ₩ 1,866.60
1 m 2021-05-01 오후 10:19:42 : ₩ 69,046,996.8 ₩ 3,423,770.2 ₩ 1,868.82
1 m 2021-05-01 오후 10:20:42 : ₩ 69,038,047.5 ₩ 3,424,307.3 ₩ 1,869.88
1 m 2021-05-01 오후 10:21:43 : ₩ 69,056,880.5 ₩ 3,424,781.6 ₩ 1,870.52
1 m 2021-05-01 오후 10:22:43 : ₩ 69,053,176.6 ₩ 3,424,536.7 ₩ 1,870.65
1 m 2021-05-01 오후 10:23:44 : ₩ 69,037,567.9 ₩ 3,424,953.0 ₩ 1,868.52
1 m 2021-05-01 오후 10:24:44 : ₩ 69,040,103.1 ₩ 3,425,920.3 ₩ 1,868.18
1 m 2021-05-01 오후 10:25:45 : ₩ 69,043,988.8 ₩ 3,425,753.6 ₩ 1,866.95
1 m 2021-05-01 오후 10:26:45 : ₩ 69,062,172.8 ₩ 3,425,960.1 ₩ 1,867.55
1 m 2021-05-01 오후 10:27:46 : ₩ 69,105,101.2 ₩ 3,426,126.4 ₩ 1,868.69
1 m 2021-05-01 오후 10:28:46 : ₩ 69,087,916.0 ₩ 3,427,010.4 ₩ 1,868.35
1 m 2021-05-01 오후 10:29:47 : ₩ 69,097,668.6 ₩ 3,426,983.8 ₩ 1,868.35
1 m 2021-05-01 오후 10:30:47 : ₩ 69,066,061.7 ₩ 3,424,667.3 ₩ 1,869.49
1 m 2021-05-01 오후 10:31:48 : ₩ 69,060,853.3 ₩ 3,424,918.3 ₩ 1,868.98
1 m 2021-05-01 오후 10:32:49 : ₩ 69,066,964.3 ₩ 3,425,282.1 ₩ 1,868.68
1 m 2021-05-01 오후 10:33:49 : ₩ 69,039,440.4 ₩ 3,424,916.6 ₩ 1,868.09
1 m 2021-05-01 오후 10:34:51 : ₩ 69,004,832.3 ₩ 3,423,529.1 ₩ 1,866.19
1 m 2021-05-01 오후 10:35:51 : ₩ 68,980,951.8 ₩ 3,421,744.5 ₩ 1,864.06
1 m 2021-05-01 오후 10:36:52 : ₩ 68,949,229.5 ₩ 3,421,218.6 ₩ 1,863.91
1 m 2021-05-01 오후 10:37:52 : ₩ 68,948,382.5 ₩ 3,421,584.8 ₩ 1,865.10
1 m 2021-05-01 오후 10:38:53 : ₩ 68,891,182.2 ₩ 3,415,326.2 ₩ 1,861.14
1 m 2021-05-01 오후 10:39:53 : ₩ 68,879,140.4 ₩ 3,417,155.2 ₩ 1,862.21
1 m 2021-05-01 오후 10:40:54 : ₩ 68,917,015.4 ₩ 3,417,852.0 ₩ 1,860.17
1 m 2021-05-01 오후 10:41:54 : ₩ 68,929,790.2 ₩ 3,418,746.2 ₩ 1,861.87
1 m 2021-05-01 오후 10:42:55 : ₩ 68,931,486.4 ₩ 3,421,072.1 ₩ 1,864.06
1 m 2021-05-01 오후 10:43:56 : ₩ 68,930,670.9 ₩ 3,419,861.0 ₩ 1,862.37
1 m 2021-05-01 오후 10:44:56 : ₩ 68,901,208.1 ₩ 3,419,934.8 ₩ 1,861.39
1 m 2021-05-01 오후 10:45:57 : ₩ 68,904,639.2 ₩ 3,421,359.3 ₩ 1,863.05
1 m 2021-05-01 오후 10:46:57 : ₩ 68,895,009.9 ₩ 3,420,838.7 ₩ 1,862.23
1 m 2021-05-01 오후 10:47:58 : ₩ 68,878,938.9 ₩ 3,420,997.2 ₩ 1,862.21
1 m 2021-05-01 오후 10:48:58 : ₩ 68,866,629.8 ₩ 3,420,504.5 ₩ 1,859.15
1 m 2021-05-01 오후 10:49:59 : ₩ 68,835,839.4 ₩ 3,423,096.0 ₩ 1,858.36
1 m 2021-05-01 오후 10:51:00 : ₩ 68,749,124.1 ₩ 3,421,587.6 ₩ 1,859.15
1 m 2021-05-01 오후 10:52:01 : ₩ 68,822,476.1 ₩ 3,428,922.4 ₩ 1,858.93
1 m 2021-05-01 오후 10:53:02 : ₩ 68,826,186.6 ₩ 3,428,343.1 ₩ 1,859.65
1 m 2021-05-01 오후 10:54:02 : ₩ 68,803,946.7 ₩ 3,426,895.3 ₩ 1,859.48
1 m 2021-05-01 오후 10:55:04 : ₩ 68,812,751.4 ₩ 3,427,425.3 ₩ 1,858.77
1 m 2021-05-01 오후 10:56:04 : ₩ 68,791,652.6 ₩ 3,426,374.6 ₩ 1,859.37
1 m 2021-05-01 오후 10:57:05 : ₩ 68,800,956.4 ₩ 3,426,641.9 ₩ 1,860.73
1 m 2021-05-01 오후 10:58:05 : ₩ 68,791,297.9 ₩ 3,427,819.0 ₩ 1,861.11
1 m 2021-05-01 오후 10:59:06 : ₩ 68,776,995.1 ₩ 3,426,131.4 ₩ 1,860.80
1 m 2021-05-01 오후 11:00:07 : ₩ 68,801,064.7 ₩ 3,426,268.9 ₩ 1,861.47
1 m 2021-05-01 오후 11:01:09 : ₩ 68,802,144.7 ₩ 3,427,990.9 ₩ 1,862.23
1 m 2021-05-01 오후 11:02:09 : ₩ 68,820,082.9 ₩ 3,428,452.5 ₩ 1,862.38
1 m 2021-05-01 오후 11:03:09 : ₩ 68,833,169.1 ₩ 3,429,909.4 ₩ 1,862.17
1 m 2021-05-01 오후 11:04:10 : ₩ 68,787,368.9 ₩ 3,431,648.7 ₩ 1,862.21
1 m 2021-05-01 오후 11:05:11 : ₩ 68,743,493.3 ₩ 3,427,378.6 ₩ 1,859.73
1 m 2021-05-01 오후 11:06:11 : ₩ 68,713,752.6 ₩ 3,422,315.0 ₩ 1,859.39
1 m 2021-05-01 오후 11:07:11 : ₩ 68,709,856.6 ₩ 3,423,667.1 ₩ 1,855.67
1 m 2021-05-01 오후 11:08:12 : ₩ 68,702,883.0 ₩ 3,426,018.3 ₩ 1,855.50
1 m 2021-05-01 오후 11:09:12 : ₩ 68,692,062.7 ₩ 3,425,741.0 ₩ 1,855.36
1 m 2021-05-01 오후 11:10:13 : ₩ 68,666,707.0 ₩ 3,422,857.6 ₩ 1,853.91
1 m 2021-05-01 오후 11:11:13 : ₩ 68,647,641.0 ₩ 3,424,475.8 ₩ 1,853.94
1 m 2021-05-01 오후 11:12:14 : ₩ 68,625,404.1 ₩ 3,418,985.2 ₩ 1,848.57
1 m 2021-05-01 오후 11:13:15 : ₩ 68,566,021.2 ₩ 3,416,189.3 ₩ 1,850.28
1 m 2021-05-01 오후 11:14:15 : ₩ 68,560,201.1 ₩ 3,417,642.0 ₩ 1,850.46
1 m 2021-05-01 오후 11:15:16 : ₩ 68,575,080.5 ₩ 3,417,177.5 ₩ 1,848.88
1 m 2021-05-01 오후 11:16:16 : ₩ 68,633,868.7 ₩ 3,419,781.3 ₩ 1,852.90
1 m 2021-05-01 오후 11:17:17 : ₩ 68,658,450.6 ₩ 3,420,012.2 ₩ 1,855.00
1 m 2021-05-01 오후 11:18:17 : ₩ 68,660,425.7 ₩ 3,421,365.7 ₩ 1,854.89
1 m 2021-05-01 오후 11:19:18 : ₩ 68,657,993.3 ₩ 3,420,047.0 ₩ 1,855.48
1 m 2021-05-01 오후 11:20:18 : ₩ 68,661,188.5 ₩ 3,421,454.5 ₩ 1,855.37
1 m 2021-05-01 오후 11:21:19 : ₩ 68,661,062.5 ₩ 3,422,079.5 ₩ 1,854.24
1 m 2021-05-01 오후 11:22:19 : ₩ 68,677,010.9 ₩ 3,422,540.3 ₩ 1,854.38
1 m 2021-05-01 오후 11:23:20 : ₩ 68,696,465.4 ₩ 3,428,316.8 ₩ 1,853.87
1 m 2021-05-01 오후 11:24:20 : ₩ 68,694,097.3 ₩ 3,428,396.3 ₩ 1,857.03
1 m 2021-05-01 오후 11:25:21 : ₩ 68,708,608.7 ₩ 3,428,027.1 ₩ 1,856.45
1 m 2021-05-01 오후 11:26:21 : ₩ 68,719,013.9 ₩ 3,428,027.9 ₩ 1,859.16
1 m 2021-05-01 오후 11:27:22 : ₩ 68,701,680.4 ₩ 3,427,151.1 ₩ 1,860.29
1 m 2021-05-01 오후 11:28:22 : ₩ 68,687,132.9 ₩ 3,427,362.0 ₩ 1,859.20
1 m 2021-05-01 오후 11:29:23 : ₩ 68,705,153.1 ₩ 3,425,577.3 ₩ 1,858.68
1 m 2021-05-01 오후 11:30:24 : ₩ 68,722,364.4 ₩ 3,427,074.1 ₩ 1,860.34
1 m 2021-05-01 오후 11:31:24 : ₩ 68,703,261.0 ₩ 3,423,002.6 ₩ 1,862.46
1 m 2021-05-01 오후 11:32:25 : ₩ 68,675,361.8 ₩ 3,421,869.6 ₩ 1,858.16
1 m 2021-05-01 오후 11:33:25 : ₩ 68,677,198.4 ₩ 3,421,497.1 ₩ 1,857.62
1 m 2021-05-01 오후 11:34:25 : ₩ 68,788,987.6 ₩ 3,427,441.0 ₩ 1,863.81
1 m 2021-05-01 오후 11:35:26 : ₩ 68,816,658.8 ₩ 3,426,543.7 ₩ 1,863.51
1 m 2021-05-01 오후 11:36:26 : ₩ 68,791,216.5 ₩ 3,422,636.5 ₩ 1,863.41
1 m 2021-05-01 오후 11:37:27 : ₩ 68,774,100.7 ₩ 3,422,196.0 ₩ 1,863.30
1 m 2021-05-01 오후 11:38:27 : ₩ 68,779,633.7 ₩ 3,424,046.5 ₩ 1,862.89
1 m 2021-05-01 오후 11:39:28 : ₩ 68,766,973.4 ₩ 3,422,339.5 ₩ 1,861.90
1 m 2021-05-01 오후 11:40:28 : ₩ 68,770,524.5 ₩ 3,423,934.9 ₩ 1,859.94
1 m 2021-05-01 오후 11:41:29 : ₩ 68,782,365.9 ₩ 3,425,325.1 ₩ 1,862.79
1 m 2021-05-01 오후 11:42:29 : ₩ 68,795,267.1 ₩ 3,424,709.6 ₩ 1,862.48
1 m 2021-05-01 오후 11:43:30 : ₩ 68,771,661.7 ₩ 3,423,365.2 ₩ 1,859.52
1 m 2021-05-01 오후 11:44:30 : ₩ 68,737,830.5 ₩ 3,422,618.6 ₩ 1,858.18
1 m 2021-05-01 오후 11:45:31 : ₩ 68,733,890.6 ₩ 3,422,276.1 ₩ 1,857.49
1 m 2021-05-01 오후 11:46:31 : ₩ 68,734,730.5 ₩ 3,422,186.7 ₩ 1,857.25
1 m 2021-05-01 오후 11:47:32 : ₩ 68,720,138.3 ₩ 3,421,378.1 ₩ 1,855.38
1 m 2021-05-01 오후 11:48:32 : ₩ 68,720,263.1 ₩ 3,420,494.8 ₩ 1,856.49
1 m 2021-05-01 오후 11:49:34 : ₩ 68,718,387.0 ₩ 3,419,314.8 ₩ 1,855.29
1 m 2021-05-01 오후 11:50:34 : ₩ 68,738,557.2 ₩ 3,420,189.0 ₩ 1,857.84
1 m 2021-05-01 오후 11:51:35 : ₩ 68,741,021.2 ₩ 3,420,524.4 ₩ 1,857.29
1 m 2021-05-01 오후 11:52:35 : ₩ 68,696,880.1 ₩ 3,417,688.3 ₩ 1,856.99
1 m 2021-05-01 오후 11:53:36 : ₩ 68,667,185.4 ₩ 3,419,006.8 ₩ 1,856.44
1 m 2021-05-01 오후 11:54:38 : ₩ 68,701,840.3 ₩ 3,419,366.8 ₩ 1,857.23
1 m 2021-05-01 오후 11:55:39 : ₩ 68,672,145.0 ₩ 3,416,366.0 ₩ 1,857.17
1 m 2021-05-01 오후 11:56:39 : ₩ 68,674,047.2 ₩ 3,415,080.8 ₩ 1,855.93
1 m 2021-05-01 오후 11:57:40 : ₩ 68,671,479.0 ₩ 3,416,477.7 ₩ 1,854.77
1 m 2021-05-01 오후 11:58:40 : ₩ 68,677,588.1 ₩ 3,414,261.1 ₩ 1,857.48
1 m 2021-05-01 오후 11:59:42 : ₩ 68,709,309.9 ₩ 3,414,740.4 ₩ 1,857.48
1 m 2021-05-02 오전 12:00:42 : ₩ 68,691,606.1 ₩ 3,415,237.0 ₩ 1,861.24
1 m 2021-05-01 오후 4:14:12 : ₩ 68,805,392.7 ₩ 3,391,856.5 ₩ 1,878.17
1 m 2021-05-01 오후 4:15:13 : ₩ 68,792,058.4 ₩ 3,392,097.8 ₩ 1,876.03
1 m 2021-05-01 오후 4:16:13 : ₩ 68,825,160.0 ₩ 3,393,112.0 ₩ 1,877.84
1 m 2021-05-01 오후 4:17:14 : ₩ 68,839,749.7 ₩ 3,395,433.5 ₩ 1,877.03
1 m 2021-05-01 오후 4:18:14 : ₩ 68,844,006.8 ₩ 3,396,962.8 ₩ 1,879.92
1 m 2021-05-01 오후 4:19:15 : ₩ 68,875,036.2 ₩ 3,397,004.0 ₩ 1,878.85
1 m 2021-05-01 오후 4:20:15 : ₩ 68,856,401.3 ₩ 3,395,505.4 ₩ 1,878.22
1 m 2021-05-01 오후 4:21:16 : ₩ 68,869,368.8 ₩ 3,397,609.1 ₩ 1,877.62
1 m 2021-05-01 오후 4:22:16 : ₩ 68,895,751.6 ₩ 3,396,886.4 ₩ 1,877.93
1 m 2021-05-01 오후 4:23:17 : ₩ 68,897,253.4 ₩ 3,397,801.2 ₩ 1,879.52
1 m 2021-05-01 오후 4:24:17 : ₩ 68,916,878.9 ₩ 3,397,837.7 ₩ 1,879.15
1 m 2021-05-01 오후 4:25:18 : ₩ 68,919,194.5 ₩ 3,396,434.9 ₩ 1,880.31
1 m 2021-05-01 오후 4:26:18 : ₩ 68,930,447.8 ₩ 3,397,488.3 ₩ 1,879.97
1 m 2021-05-01 오후 4:27:19 : ₩ 68,901,756.9 ₩ 3,396,732.1 ₩ 1,880.15
1 m 2021-05-01 오후 4:28:19 : ₩ 68,883,667.6 ₩ 3,393,286.8 ₩ 1,877.42
1 m 2021-05-01 오후 4:29:20 : ₩ 68,883,708.6 ₩ 3,392,744.1 ₩ 1,877.89
1 m 2021-05-01 오후 4:30:20 : ₩ 68,860,779.1 ₩ 3,392,360.5 ₩ 1,877.11
1 m 2021-05-01 오후 4:31:21 : ₩ 68,901,311.9 ₩ 3,395,360.2 ₩ 1,880.38
1 m 2021-05-01 오후 4:32:21 : ₩ 68,908,257.2 ₩ 3,393,729.4 ₩ 1,880.20
1 m 2021-05-01 오후 4:33:22 : ₩ 68,883,918.8 ₩ 3,393,567.4 ₩ 1,879.10
1 m 2021-05-01 오후 4:34:22 : ₩ 68,864,942.0 ₩ 3,393,107.4 ₩ 1,878.36
1 m 2021-05-01 오후 4:35:23 : ₩ 68,875,532.7 ₩ 3,392,951.9 ₩ 1,879.53
1 m 2021-05-01 오후 4:36:23 : ₩ 68,870,481.2 ₩ 3,393,673.9 ₩ 1,879.75
1 m 2021-05-01 오후 4:37:24 : ₩ 68,868,580.7 ₩ 3,393,617.2 ₩ 1,878.07
1 m 2021-05-01 오후 4:38:25 : ₩ 68,873,612.6 ₩ 3,392,625.5 ₩ 1,874.46
1 m 2021-05-01 오후 4:39:25 : ₩ 68,877,651.4 ₩ 3,393,957.7 ₩ 1,874.42
1 m 2021-05-01 오후 4:40:26 : ₩ 68,824,383.8 ₩ 3,393,203.8 ₩ 1,872.67
1 m 2021-05-01 오후 4:41:26 : ₩ 68,865,728.8 ₩ 3,394,145.5 ₩ 1,873.28
1 m 2021-05-01 오후 4:42:27 : ₩ 68,854,906.3 ₩ 3,392,829.9 ₩ 1,876.41
1 m 2021-05-01 오후 4:43:27 : ₩ 68,862,409.7 ₩ 3,391,917.6 ₩ 1,874.09
1 m 2021-05-01 오후 4:44:28 : ₩ 68,865,501.0 ₩ 3,391,534.1 ₩ 1,870.75
1 m 2021-05-01 오후 4:45:28 : ₩ 68,849,934.1 ₩ 3,391,534.2 ₩ 1,868.60
1 m 2021-05-01 오후 4:46:29 : ₩ 68,833,145.0 ₩ 3,390,919.5 ₩ 1,862.62
1 m 2021-05-01 오후 4:47:29 : ₩ 68,852,726.9 ₩ 3,389,627.8 ₩ 1,866.54
1 m 2021-05-01 오후 4:48:30 : ₩ 68,855,910.5 ₩ 3,389,945.0 ₩ 1,870.30
1 m 2021-05-01 오후 4:49:30 : ₩ 68,819,948.4 ₩ 3,392,724.9 ₩ 1,870.82
1 m 2021-05-01 오후 4:50:31 : ₩ 68,830,756.2 ₩ 3,392,103.6 ₩ 1,873.27
1 m 2021-05-01 오후 4:51:31 : ₩ 68,821,878.4 ₩ 3,392,854.6 ₩ 1,871.54
1 m 2021-05-01 오후 4:52:32 : ₩ 68,804,169.1 ₩ 3,393,583.9 ₩ 1,873.29
1 m 2021-05-01 오후 4:53:32 : ₩ 68,769,739.4 ₩ 3,393,127.1 ₩ 1,872.13
1 m 2021-05-01 오후 4:54:32 : ₩ 68,745,061.2 ₩ 3,393,012.1 ₩ 1,870.06
1 m 2021-05-01 오후 4:55:33 : ₩ 68,764,706.8 ₩ 3,393,362.7 ₩ 1,871.14
1 m 2021-05-01 오후 4:56:34 : ₩ 68,745,923.2 ₩ 3,392,099.9 ₩ 1,869.75
1 m 2021-05-01 오후 4:57:35 : ₩ 68,730,186.5 ₩ 3,392,768.6 ₩ 1,868.16
1 m 2021-05-01 오후 4:58:36 : ₩ 68,716,558.1 ₩ 3,391,463.0 ₩ 1,865.47
1 m 2021-05-01 오후 4:59:36 : ₩ 68,696,128.4 ₩ 3,392,102.2 ₩ 1,867.11
1 m 2021-05-01 오후 5:00:37 : ₩ 68,672,530.9 ₩ 3,398,587.7 ₩ 1,864.87
1 m 2021-05-01 오후 5:01:37 : ₩ 68,672,118.4 ₩ 3,399,022.0 ₩ 1,866.07
1 m 2021-05-01 오후 5:02:38 : ₩ 68,680,403.5 ₩ 3,402,004.8 ₩ 1,866.72
1 m 2021-05-01 오후 5:03:38 : ₩ 68,651,413.9 ₩ 3,403,754.1 ₩ 1,866.34
1 m 2021-05-01 오후 5:04:39 : ₩ 68,683,176.0 ₩ 3,405,414.0 ₩ 1,866.82
1 m 2021-05-01 오후 5:05:39 : ₩ 68,675,259.6 ₩ 3,404,470.5 ₩ 1,868.37
1 m 2021-05-01 오후 5:06:40 : ₩ 68,680,732.9 ₩ 3,404,042.2 ₩ 1,866.19
1 m 2021-05-01 오후 5:07:40 : ₩ 68,688,967.0 ₩ 3,403,476.1 ₩ 1,867.13
1 m 2021-05-01 오후 5:08:41 : ₩ 68,748,979.8 ₩ 3,404,546.7 ₩ 1,869.18
1 m 2021-05-01 오후 5:09:42 : ₩ 68,771,193.1 ₩ 3,405,188.2 ₩ 1,871.38
1 m 2021-05-01 오후 5:10:42 : ₩ 68,768,203.9 ₩ 3,402,179.5 ₩ 1,870.83
1 m 2021-05-01 오후 5:11:44 : ₩ 68,765,514.3 ₩ 3,402,179.7 ₩ 1,870.79
1 m 2021-05-01 오후 5:12:44 : ₩ 68,749,952.4 ₩ 3,403,007.4 ₩ 1,869.69
1 m 2021-05-01 오후 5:13:45 : ₩ 68,753,030.7 ₩ 3,403,298.3 ₩ 1,868.63
1 m 2021-05-01 오후 5:14:46 : ₩ 68,729,171.8 ₩ 3,403,428.5 ₩ 1,867.40
1 m 2021-05-01 오후 5:15:47 : ₩ 68,726,584.4 ₩ 3,403,080.2 ₩ 1,867.91
1 m 2021-05-01 오후 5:16:47 : ₩ 68,685,558.8 ₩ 3,398,923.0 ₩ 1,864.59
1 m 2021-05-01 오후 5:17:48 : ₩ 68,689,879.7 ₩ 3,399,379.9 ₩ 1,865.03
1 m 2021-05-01 오후 5:18:49 : ₩ 68,680,109.8 ₩ 3,397,817.1 ₩ 1,866.39
1 m 2021-05-01 오후 5:19:49 : ₩ 68,672,317.7 ₩ 3,397,325.3 ₩ 1,865.20
1 m 2021-05-01 오후 5:20:49 : ₩ 68,638,803.6 ₩ 3,395,950.8 ₩ 1,863.26
1 m 2021-05-01 오후 5:21:50 : ₩ 68,634,643.8 ₩ 3,394,425.7 ₩ 1,861.66
1 m 2021-05-01 오후 5:22:50 : ₩ 68,648,448.7 ₩ 3,392,036.9 ₩ 1,863.81
1 m 2021-05-01 오후 5:23:51 : ₩ 68,666,482.8 ₩ 3,392,012.6 ₩ 1,864.41
1 m 2021-05-01 오후 5:24:52 : ₩ 68,628,759.4 ₩ 3,393,491.1 ₩ 1,866.38
1 m 2021-05-01 오후 5:25:52 : ₩ 68,657,004.4 ₩ 3,392,280.5 ₩ 1,865.78
1 m 2021-05-01 오후 5:26:53 : ₩ 68,639,444.1 ₩ 3,393,853.5 ₩ 1,866.51
1 m 2021-05-01 오후 5:27:53 : ₩ 68,650,441.0 ₩ 3,394,317.4 ₩ 1,867.70
1 m 2021-05-01 오후 5:28:54 : ₩ 68,673,237.3 ₩ 3,396,321.8 ₩ 1,867.71
1 m 2021-05-01 오후 5:29:55 : ₩ 68,677,786.0 ₩ 3,397,583.0 ₩ 1,867.16
1 m 2021-05-01 오후 5:30:55 : ₩ 68,661,929.4 ₩ 3,398,279.8 ₩ 1,866.88
1 m 2021-05-01 오후 5:31:56 : ₩ 68,662,262.9 ₩ 3,397,342.0 ₩ 1,866.06
1 m 2021-05-01 오후 5:32:56 : ₩ 68,646,590.9 ₩ 3,396,537.7 ₩ 1,867.70
1 m 2021-05-01 오후 5:33:57 : ₩ 68,646,763.2 ₩ 3,397,002.9 ₩ 1,869.36
1 m 2021-05-01 오후 5:34:57 : ₩ 68,632,423.3 ₩ 3,396,841.9 ₩ 1,870.82
1 m 2021-05-01 오후 5:35:58 : ₩ 68,609,104.2 ₩ 3,395,362.8 ₩ 1,869.14
1 m 2021-05-01 오후 5:36:58 : ₩ 68,508,084.7 ₩ 3,393,240.2 ₩ 1,865.97
1 m 2021-05-01 오후 5:37:59 : ₩ 68,513,512.7 ₩ 3,393,211.1 ₩ 1,864.66
1 m 2021-05-01 오후 5:38:59 : ₩ 68,551,678.6 ₩ 3,391,833.4 ₩ 1,865.94
1 m 2021-05-01 오후 5:40:00 : ₩ 68,539,555.0 ₩ 3,388,936.0 ₩ 1,863.27
1 m 2021-05-01 오후 5:41:00 : ₩ 68,515,994.3 ₩ 3,387,431.8 ₩ 1,860.11
1 m 2021-05-01 오후 5:42:01 : ₩ 68,503,588.0 ₩ 3,389,172.7 ₩ 1,861.61
1 m 2021-05-01 오후 5:43:01 : ₩ 68,506,238.1 ₩ 3,388,736.8 ₩ 1,861.02
1 m 2021-05-01 오후 5:44:02 : ₩ 68,489,219.5 ₩ 3,386,166.2 ₩ 1,857.81
1 m 2021-05-01 오후 5:45:03 : ₩ 68,442,578.5 ₩ 3,384,385.9 ₩ 1,856.31
1 m 2021-05-01 오후 5:46:03 : ₩ 68,406,130.3 ₩ 3,383,752.6 ₩ 1,854.96
1 m 2021-05-01 오후 5:47:04 : ₩ 68,378,982.9 ₩ 3,385,068.6 ₩ 1,856.02
1 m 2021-05-01 오후 5:48:04 : ₩ 68,402,354.7 ₩ 3,383,666.4 ₩ 1,858.37
1 m 2021-05-01 오후 5:49:05 : ₩ 68,418,537.2 ₩ 3,383,377.1 ₩ 1,855.80
1 m 2021-05-01 오후 5:50:05 : ₩ 68,395,148.2 ₩ 3,382,808.6 ₩ 1,853.73
1 m 2021-05-01 오후 5:51:06 : ₩ 68,399,623.4 ₩ 3,381,624.6 ₩ 1,854.54
1 m 2021-05-01 오후 5:52:06 : ₩ 68,395,464.1 ₩ 3,380,482.8 ₩ 1,856.52
1 m 2021-05-01 오후 5:53:07 : ₩ 68,375,817.8 ₩ 3,379,823.9 ₩ 1,855.19
1 m 2021-05-01 오후 5:54:07 : ₩ 68,354,593.7 ₩ 3,378,032.6 ₩ 1,854.54
1 m 2021-05-01 오후 5:55:08 : ₩ 68,345,201.1 ₩ 3,374,713.9 ₩ 1,853.94
1 m 2021-05-01 오후 5:56:08 : ₩ 68,322,108.7 ₩ 3,373,382.6 ₩ 1,851.26
1 m 2021-05-01 오후 5:57:09 : ₩ 68,294,933.0 ₩ 3,369,991.0 ₩ 1,848.93
1 m 2021-05-01 오후 5:58:09 : ₩ 68,291,851.0 ₩ 3,366,936.0 ₩ 1,845.90
1 m 2021-05-01 오후 5:59:10 : ₩ 68,317,822.8 ₩ 3,368,863.7 ₩ 1,844.16
1 m 2021-05-01 오후 6:00:10 : ₩ 68,308,802.3 ₩ 3,368,587.5 ₩ 1,840.68
1 m 2021-05-01 오후 6:01:11 : ₩ 68,274,737.8 ₩ 3,364,977.1 ₩ 1,836.45
1 m 2021-05-01 오후 6:02:13 : ₩ 68,219,238.2 ₩ 3,362,429.4 ₩ 1,841.09
1 m 2021-05-01 오후 6:03:13 : ₩ 68,199,671.9 ₩ 3,365,138.3 ₩ 1,841.76
1 m 2021-05-01 오후 6:04:14 : ₩ 68,202,198.4 ₩ 3,358,595.8 ₩ 1,840.53
1 m 2021-05-01 오후 6:05:14 : ₩ 68,214,023.1 ₩ 3,354,527.0 ₩ 1,835.14
1 m 2021-05-01 오후 6:06:15 : ₩ 68,437,035.6 ₩ 3,366,691.2 ₩ 1,835.84
1 m 2021-05-01 오후 6:07:15 : ₩ 68,463,466.8 ₩ 3,367,700.9 ₩ 1,836.99
1 m 2021-05-01 오후 6:08:16 : ₩ 68,420,945.7 ₩ 3,365,360.9 ₩ 1,840.98
1 m 2021-05-01 오후 6:09:17 : ₩ 68,486,024.1 ₩ 3,374,355.2 ₩ 1,844.08
1 m 2021-05-01 오후 6:10:17 : ₩ 68,663,120.9 ₩ 3,381,531.2 ₩ 1,848.94
1 m 2021-05-01 오후 6:11:18 : ₩ 68,681,956.9 ₩ 3,383,195.2 ₩ 1,850.23
1 m 2021-05-01 오후 6:12:18 : ₩ 68,625,396.5 ₩ 3,381,804.7 ₩ 1,851.04
1 m 2021-05-01 오후 6:13:19 : ₩ 68,536,372.9 ₩ 3,381,764.5 ₩ 1,846.39
1 m 2021-05-01 오후 6:14:19 : ₩ 68,545,092.6 ₩ 3,379,654.3 ₩ 1,845.30
1 m 2021-05-01 오후 6:15:19 : ₩ 68,576,991.2 ₩ 3,378,491.8 ₩ 1,843.52
1 m 2021-05-01 오후 6:16:20 : ₩ 68,568,162.6 ₩ 3,379,601.6 ₩ 1,840.00
1 m 2021-05-01 오후 6:17:20 : ₩ 68,558,954.7 ₩ 3,380,138.4 ₩ 1,842.90
1 m 2021-05-01 오후 6:18:21 : ₩ 68,547,810.7 ₩ 3,377,948.5 ₩ 1,843.02
1 m 2021-05-01 오후 6:19:21 : ₩ 68,582,745.5 ₩ 3,377,992.1 ₩ 1,844.86
1 m 2021-05-01 오후 6:20:22 : ₩ 68,570,248.4 ₩ 3,379,589.7 ₩ 1,846.14
1 m 2021-05-01 오후 6:21:23 : ₩ 68,648,290.2 ₩ 3,385,459.4 ₩ 1,850.83
1 m 2021-05-01 오후 6:22:23 : ₩ 68,716,838.5 ₩ 3,387,657.6 ₩ 1,852.66
1 m 2021-05-01 오후 6:23:24 : ₩ 68,746,133.5 ₩ 3,388,960.4 ₩ 1,853.14
1 m 2021-05-01 오후 6:24:24 : ₩ 68,751,470.7 ₩ 3,392,228.2 ₩ 1,854.47
1 m 2021-05-01 오후 6:25:25 : ₩ 68,795,318.7 ₩ 3,391,353.5 ₩ 1,854.48
1 m 2021-05-01 오후 6:26:25 : ₩ 68,800,650.0 ₩ 3,392,430.9 ₩ 1,856.72
1 m 2021-05-01 오후 6:27:26 : ₩ 68,775,947.1 ₩ 3,393,226.2 ₩ 1,855.43
1 m 2021-05-01 오후 6:28:26 : ₩ 68,775,771.1 ₩ 3,393,243.2 ₩ 1,856.31
1 m 2021-05-01 오후 6:29:27 : ₩ 68,781,010.2 ₩ 3,393,517.5 ₩ 1,854.16
1 m 2021-05-01 오후 6:30:27 : ₩ 68,803,319.1 ₩ 3,392,972.2 ₩ 1,853.65
1 m 2021-05-01 오후 6:31:28 : ₩ 68,847,625.4 ₩ 3,393,046.2 ₩ 1,857.50
1 m 2021-05-01 오후 6:32:28 : ₩ 68,880,617.1 ₩ 3,392,886.0 ₩ 1,857.32
1 m 2021-05-01 오후 6:33:29 : ₩ 68,880,323.9 ₩ 3,393,622.3 ₩ 1,857.64
1 m 2021-05-01 오후 6:34:30 : ₩ 68,918,394.1 ₩ 3,395,005.1 ₩ 1,861.58
1 m 2021-05-01 오후 6:35:30 : ₩ 68,952,038.3 ₩ 3,393,715.2 ₩ 1,863.57
1 m 2021-05-01 오후 6:36:31 : ₩ 68,978,678.8 ₩ 3,390,557.3 ₩ 1,859.71
1 m 2021-05-01 오후 6:37:32 : ₩ 68,961,611.7 ₩ 3,388,802.1 ₩ 1,860.45
1 m 2021-05-01 오후 6:38:33 : ₩ 68,937,310.3 ₩ 3,385,395.5 ₩ 1,858.34
1 m 2021-05-01 오후 6:39:35 : ₩ 68,935,767.2 ₩ 3,386,136.3 ₩ 1,857.65
1 m 2021-05-01 오후 6:40:35 : ₩ 68,914,778.5 ₩ 3,385,864.0 ₩ 1,858.74
1 m 2021-05-01 오후 6:41:36 : ₩ 68,906,865.8 ₩ 3,385,864.0 ₩ 1,855.92
1 m 2021-05-01 오후 6:42:36 : ₩ 68,877,042.9 ₩ 3,386,851.8 ₩ 1,855.82
1 m 2021-05-01 오후 6:43:37 : ₩ 68,839,144.5 ₩ 3,386,362.5 ₩ 1,856.13
1 m 2021-05-01 오후 6:44:38 : ₩ 68,808,512.8 ₩ 3,385,903.2 ₩ 1,857.16
1 m 2021-05-01 오후 6:45:38 : ₩ 68,783,629.8 ₩ 3,384,813.8 ₩ 1,856.94
1 m 2021-05-01 오후 6:46:39 : ₩ 68,729,832.9 ₩ 3,382,377.3 ₩ 1,853.39
1 m 2021-05-01 오후 6:47:41 : ₩ 68,749,897.2 ₩ 3,382,356.1 ₩ 1,854.26
1 m 2021-05-01 오후 6:48:42 : ₩ 68,789,368.7 ₩ 3,384,021.3 ₩ 1,853.62
1 m 2021-05-01 오후 6:49:42 : ₩ 68,795,891.7 ₩ 3,384,936.8 ₩ 1,852.60
1 m 2021-05-01 오후 6:50:43 : ₩ 68,718,784.9 ₩ 3,383,005.5 ₩ 1,851.59
1 m 2021-05-01 오후 6:51:43 : ₩ 68,636,705.9 ₩ 3,378,837.8 ₩ 1,848.88
1 m 2021-05-01 오후 6:52:44 : ₩ 68,598,512.3 ₩ 3,377,169.3 ₩ 1,848.93
1 m 2021-05-01 오후 6:53:44 : ₩ 68,569,910.3 ₩ 3,375,521.5 ₩ 1,846.64
1 m 2021-05-01 오후 6:54:45 : ₩ 68,508,665.6 ₩ 3,374,182.9 ₩ 1,844.98
1 m 2021-05-01 오후 6:55:45 : ₩ 68,531,955.1 ₩ 3,373,490.3 ₩ 1,846.70
1 m 2021-05-01 오후 6:56:46 : ₩ 68,606,753.1 ₩ 3,379,727.2 ₩ 1,851.82
1 m 2021-05-01 오후 6:57:46 : ₩ 68,634,822.4 ₩ 3,379,727.5 ₩ 1,850.80
1 m 2021-05-01 오후 6:58:47 : ₩ 68,641,406.1 ₩ 3,382,596.9 ₩ 1,853.61
1 m 2021-05-01 오후 6:59:47 : ₩ 68,637,232.1 ₩ 3,383,371.6 ₩ 1,852.59
1 m 2021-05-01 오후 7:00:48 : ₩ 68,609,458.9 ₩ 3,381,253.1 ₩ 1,851.06
1 m 2021-05-01 오후 7:01:48 : ₩ 68,612,128.5 ₩ 3,378,844.7 ₩ 1,848.27
1 m 2021-05-01 오후 7:02:49 : ₩ 68,600,180.4 ₩ 3,380,160.1 ₩ 1,849.20
1 m 2021-05-01 오후 7:03:49 : ₩ 68,650,418.4 ₩ 3,384,007.6 ₩ 1,855.30
1 m 2021-05-01 오후 7:04:50 : ₩ 68,652,583.4 ₩ 3,384,588.3 ₩ 1,855.81
1 m 2021-05-01 오후 7:05:50 : ₩ 68,651,252.4 ₩ 3,386,256.0 ₩ 1,856.34
1 m 2021-05-01 오후 7:06:51 : ₩ 68,640,554.3 ₩ 3,385,768.4 ₩ 1,855.04
1 m 2021-05-01 오후 7:07:51 : ₩ 68,619,992.2 ₩ 3,384,999.3 ₩ 1,855.42
1 m 2021-05-01 오후 7:08:52 : ₩ 68,594,392.1 ₩ 3,386,238.8 ₩ 1,851.20
1 m 2021-05-01 오후 7:09:52 : ₩ 68,625,623.9 ₩ 3,386,101.0 ₩ 1,853.30
1 m 2021-05-01 오후 7:10:53 : ₩ 68,664,951.9 ₩ 3,385,755.4 ₩ 1,853.51
1 m 2021-05-01 오후 7:11:53 : ₩ 68,672,582.0 ₩ 3,385,187.7 ₩ 1,851.93
1 m 2021-05-01 오후 7:12:54 : ₩ 68,658,499.1 ₩ 3,384,328.2 ₩ 1,852.64
1 m 2021-05-01 오후 7:13:54 : ₩ 68,667,892.4 ₩ 3,386,164.1 ₩ 1,853.76
1 m 2021-05-01 오후 7:14:56 : ₩ 68,659,491.3 ₩ 3,384,952.7 ₩ 1,851.34
1 m 2021-05-01 오후 7:15:56 : ₩ 68,648,303.9 ₩ 3,383,455.9 ₩ 1,851.91
1 m 2021-05-01 오후 7:16:56 : ₩ 68,653,161.0 ₩ 3,384,869.6 ₩ 1,850.30
1 m 2021-05-01 오후 7:17:57 : ₩ 68,645,161.3 ₩ 3,383,528.6 ₩ 1,851.50
1 m 2021-05-01 오후 7:18:57 : ₩ 68,621,934.1 ₩ 3,385,728.1 ₩ 1,851.37
1 m 2021-05-01 오후 7:19:58 : ₩ 68,628,149.6 ₩ 3,385,965.3 ₩ 1,851.88
1 m 2021-05-01 오후 7:20:58 : ₩ 68,661,334.6 ₩ 3,386,162.9 ₩ 1,851.75
1 m 2021-05-01 오후 7:21:59 : ₩ 68,655,112.9 ₩ 3,386,274.1 ₩ 1,854.54
1 m 2021-05-01 오후 7:22:59 : ₩ 68,661,749.8 ₩ 3,387,647.4 ₩ 1,857.31
1 m 2021-05-01 오후 7:24:00 : ₩ 68,663,508.7 ₩ 3,388,115.3 ₩ 1,857.35
1 m 2021-05-01 오후 7:25:00 : ₩ 68,657,673.1 ₩ 3,386,668.2 ₩ 1,856.90
1 m 2021-05-01 오후 7:26:01 : ₩ 68,639,355.4 ₩ 3,388,675.0 ₩ 1,857.51
1 m 2021-05-01 오후 7:27:03 : ₩ 68,631,979.2 ₩ 3,388,598.0 ₩ 1,858.06
1 m 2021-05-01 오후 7:28:03 : ₩ 68,637,638.0 ₩ 3,388,250.8 ₩ 1,860.04
1 m 2021-05-01 오후 7:29:04 : ₩ 68,656,206.5 ₩ 3,387,895.5 ₩ 1,859.90
1 m 2021-05-01 오후 7:30:05 : ₩ 68,649,757.9 ₩ 3,389,046.0 ₩ 1,859.99
1 m 2021-05-01 오후 7:31:05 : ₩ 68,667,945.2 ₩ 3,391,222.2 ₩ 1,860.85
1 m 2021-05-01 오후 7:32:06 : ₩ 68,685,306.9 ₩ 3,391,350.2 ₩ 1,861.83
1 m 2021-05-01 오후 7:33:06 : ₩ 68,761,950.9 ₩ 3,390,488.2 ₩ 1,862.17
1 m 2021-05-01 오후 7:34:07 : ₩ 68,766,786.0 ₩ 3,393,935.4 ₩ 1,865.30
1 m 2021-05-01 오후 7:35:07 : ₩ 68,784,865.8 ₩ 3,392,432.1 ₩ 1,865.94
1 m 2021-05-01 오후 7:36:08 : ₩ 68,792,474.9 ₩ 3,391,976.2 ₩ 1,865.01
1 m 2021-05-01 오후 7:37:08 : ₩ 68,793,659.0 ₩ 3,391,467.3 ₩ 1,864.98
1 m 2021-05-01 오후 7:38:09 : ₩ 68,779,356.0 ₩ 3,388,962.6 ₩ 1,863.90
1 m 2021-05-01 오후 7:39:09 : ₩ 68,759,284.3 ₩ 3,388,830.6 ₩ 1,860.74
1 m 2021-05-01 오후 7:40:10 : ₩ 68,744,783.0 ₩ 3,388,590.2 ₩ 1,861.29
1 m 2021-05-01 오후 7:41:10 : ₩ 68,747,789.0 ₩ 3,388,046.9 ₩ 1,862.65
1 m 2021-05-01 오후 7:42:11 : ₩ 68,742,117.3 ₩ 3,386,544.3 ₩ 1,862.56
1 m 2021-05-01 오후 7:43:11 : ₩ 68,782,352.9 ₩ 3,387,454.7 ₩ 1,861.82
1 m 2021-05-01 오후 7:44:12 : ₩ 68,761,070.9 ₩ 3,387,896.9 ₩ 1,861.31
1 m 2021-05-01 오후 7:45:12 : ₩ 68,746,752.4 ₩ 3,388,987.9 ₩ 1,861.82
1 m 2021-05-01 오후 7:46:13 : ₩ 68,723,698.7 ₩ 3,388,755.2 ₩ 1,861.31
1 m 2021-05-01 오후 7:47:14 : ₩ 68,695,912.8 ₩ 3,387,553.7 ₩ 1,859.61
1 m 2021-05-01 오후 7:48:14 : ₩ 68,667,417.2 ₩ 3,386,749.5 ₩ 1,859.04
1 m 2021-05-01 오후 7:49:15 : ₩ 68,644,016.7 ₩ 3,385,561.3 ₩ 1,859.04
1 m 2021-05-01 오후 7:50:15 : ₩ 68,640,894.9 ₩ 3,385,911.1 ₩ 1,858.75
1 m 2021-05-01 오후 7:51:16 : ₩ 68,630,166.0 ₩ 3,386,850.9 ₩ 1,860.63
1 m 2021-05-01 오후 7:52:16 : ₩ 68,627,543.8 ₩ 3,388,593.2 ₩ 1,861.56
1 m 2021-05-01 오후 7:53:17 : ₩ 68,604,150.2 ₩ 3,390,728.7 ₩ 1,862.60
1 m 2021-05-01 오후 7:54:18 : ₩ 68,542,213.3 ₩ 3,388,690.5 ₩ 1,860.90
1 m 2021-05-01 오후 7:55:18 : ₩ 68,525,583.8 ₩ 3,387,450.6 ₩ 1,859.73
1 m 2021-05-01 오후 7:56:19 : ₩ 68,544,848.1 ₩ 3,387,346.4 ₩ 1,857.68
1 m 2021-05-01 오후 7:57:19 : ₩ 68,554,987.3 ₩ 3,389,512.4 ₩ 1,858.70
1 m 2021-05-01 오후 7:58:20 : ₩ 68,565,412.5 ₩ 3,390,517.0 ₩ 1,859.44
1 m 2021-05-01 오후 7:59:21 : ₩ 68,541,348.0 ₩ 3,388,908.8 ₩ 1,858.88
1 m 2021-05-01 오후 8:00:21 : ₩ 68,504,527.6 ₩ 3,392,549.1 ₩ 1,859.68
1 m 2021-05-01 오후 8:01:22 : ₩ 68,523,330.5 ₩ 3,394,801.8 ₩ 1,861.06
1 m 2021-05-01 오후 8:02:22 : ₩ 68,513,437.6 ₩ 3,401,235.0 ₩ 1,862.13
1 m 2021-05-01 오후 8:03:23 : ₩ 68,509,767.3 ₩ 3,401,584.4 ₩ 1,860.91
1 m 2021-05-01 오후 8:04:23 : ₩ 68,511,725.4 ₩ 3,399,817.5 ₩ 1,860.08
1 m 2021-05-01 오후 8:05:24 : ₩ 68,511,228.5 ₩ 3,398,107.8 ₩ 1,860.04
1 m 2021-05-01 오후 8:06:25 : ₩ 68,517,647.3 ₩ 3,397,915.8 ₩ 1,861.45
1 m 2021-05-01 오후 8:07:25 : ₩ 68,519,892.3 ₩ 3,398,117.5 ₩ 1,861.92
1 m 2021-05-01 오후 8:08:26 : ₩ 68,532,071.2 ₩ 3,396,693.1 ₩ 1,863.21
1 m 2021-05-01 오후 8:09:26 : ₩ 68,562,488.0 ₩ 3,396,237.4 ₩ 1,862.70
1 m 2021-05-01 오후 8:10:27 : ₩ 68,594,433.7 ₩ 3,400,361.7 ₩ 1,863.12
1 m 2021-05-01 오후 8:11:27 : ₩ 68,591,472.3 ₩ 3,400,318.7 ₩ 1,865.39
1 m 2021-05-01 오후 8:12:28 : ₩ 68,668,235.0 ₩ 3,405,887.0 ₩ 1,869.91
1 m 2021-05-01 오후 8:13:28 : ₩ 68,662,118.2 ₩ 3,407,492.0 ₩ 1,868.89
1 m 2021-05-01 오후 8:14:29 : ₩ 68,667,421.1 ₩ 3,404,625.6 ₩ 1,869.63
1 m 2021-05-01 오후 8:15:29 : ₩ 68,659,176.3 ₩ 3,406,190.8 ₩ 1,870.81
1 m 2021-05-01 오후 8:16:30 : ₩ 68,664,562.5 ₩ 3,406,249.3 ₩ 1,873.38
1 m 2021-05-01 오후 8:17:30 : ₩ 68,676,293.8 ₩ 3,406,599.4 ₩ 1,875.03
1 m 2021-05-01 오후 8:18:31 : ₩ 68,669,472.8 ₩ 3,405,663.4 ₩ 1,874.21
1 m 2021-05-01 오후 8:19:31 : ₩ 68,674,113.2 ₩ 3,405,665.2 ₩ 1,874.76
1 m 2021-05-01 오후 8:20:33 : ₩ 68,788,414.4 ₩ 3,404,861.3 ₩ 1,879.10
1 m 2021-05-01 오후 8:21:33 : ₩ 68,772,444.3 ₩ 3,404,962.7 ₩ 1,878.08
1 m 2021-05-01 오후 8:22:34 : ₩ 68,743,524.9 ₩ 3,401,202.9 ₩ 1,877.40
1 m 2021-05-01 오후 8:23:34 : ₩ 68,711,457.7 ₩ 3,401,786.7 ₩ 1,877.95
1 m 2021-05-01 오후 8:24:35 : ₩ 68,702,185.8 ₩ 3,401,868.0 ₩ 1,877.67
1 m 2021-05-01 오후 8:25:35 : ₩ 68,676,727.9 ₩ 3,402,320.1 ₩ 1,875.49
1 m 2021-05-01 오후 8:26:36 : ₩ 68,631,337.4 ₩ 3,401,868.1 ₩ 1,876.33
1 m 2021-05-01 오후 8:27:36 : ₩ 68,632,567.4 ₩ 3,401,077.2 ₩ 1,876.20
1 m 2021-05-01 오후 8:28:36 : ₩ 68,590,788.0 ₩ 3,400,363.1 ₩ 1,872.81
1 m 2021-05-01 오후 8:29:37 : ₩ 68,606,023.2 ₩ 3,400,094.6 ₩ 1,873.91
1 m 2021-05-01 오후 8:30:37 : ₩ 68,624,495.8 ₩ 3,400,065.1 ₩ 1,873.17
1 m 2021-05-01 오후 8:31:38 : ₩ 68,614,078.3 ₩ 3,401,219.7 ₩ 1,873.16
1 m 2021-05-01 오후 8:32:38 : ₩ 68,578,393.8 ₩ 3,399,070.4 ₩ 1,871.05
1 m 2021-05-01 오후 8:33:39 : ₩ 68,570,646.2 ₩ 3,396,994.2 ₩ 1,870.59
1 m 2021-05-01 오후 8:34:39 : ₩ 68,580,802.1 ₩ 3,397,892.6 ₩ 1,871.28
1 m 2021-05-01 오후 8:35:40 : ₩ 68,582,953.3 ₩ 3,397,088.4 ₩ 1,873.40
1 m 2021-05-01 오후 8:36:40 : ₩ 68,571,357.6 ₩ 3,396,474.7 ₩ 1,872.24
1 m 2021-05-01 오후 8:37:41 : ₩ 68,594,901.8 ₩ 3,397,730.9 ₩ 1,872.21
1 m 2021-05-01 오후 8:38:41 : ₩ 68,620,285.7 ₩ 3,399,291.6 ₩ 1,872.12
1 m 2021-05-01 오후 8:39:42 : ₩ 68,629,804.9 ₩ 3,400,489.8 ₩ 1,871.52
1 m 2021-05-01 오후 8:40:42 : ₩ 68,678,911.0 ₩ 3,402,026.5 ₩ 1,873.54
1 m 2021-05-01 오후 8:41:43 : ₩ 68,713,877.6 ₩ 3,401,809.8 ₩ 1,874.60
1 m 2021-05-01 오후 8:42:44 : ₩ 68,751,977.6 ₩ 3,401,495.0 ₩ 1,875.81
1 m 2021-05-01 오후 8:43:44 : ₩ 68,723,398.1 ₩ 3,399,881.0 ₩ 1,875.30
1 m 2021-05-01 오후 8:44:45 : ₩ 68,710,794.5 ₩ 3,400,018.6 ₩ 1,875.91
1 m 2021-05-01 오후 8:45:45 : ₩ 68,713,543.7 ₩ 3,400,921.4 ₩ 1,876.47
1 m 2021-05-01 오후 8:46:46 : ₩ 68,755,418.6 ₩ 3,404,223.4 ₩ 1,877.76
1 m 2021-05-01 오후 8:47:46 : ₩ 68,764,392.3 ₩ 3,404,223.2 ₩ 1,876.83
1 m 2021-05-01 오후 8:48:47 : ₩ 68,775,378.2 ₩ 3,404,583.0 ₩ 1,876.46
1 m 2021-05-01 오후 8:49:47 : ₩ 68,764,467.8 ₩ 3,403,426.5 ₩ 1,875.95
1 m 2021-05-01 오후 8:50:48 : ₩ 68,773,320.2 ₩ 3,405,906.7 ₩ 1,876.96
1 m 2021-05-01 오후 8:51:48 : ₩ 68,774,523.5 ₩ 3,405,544.2 ₩ 1,875.44
1 m 2021-05-01 오후 8:52:49 : ₩ 68,772,811.2 ₩ 3,405,906.5 ₩ 1,875.86
1 m 2021-05-01 오후 8:53:50 : ₩ 68,765,809.4 ₩ 3,401,862.8 ₩ 1,876.50
1 m 2021-05-01 오후 8:54:51 : ₩ 68,767,332.1 ₩ 3,400,928.1 ₩ 1,875.99
1 m 2021-05-01 오후 8:55:51 : ₩ 68,772,315.6 ₩ 3,397,692.9 ₩ 1,873.32
1 m 2021-05-01 오후 8:56:52 : ₩ 68,764,059.1 ₩ 3,397,054.1 ₩ 1,873.16
1 m 2021-05-01 오후 8:57:52 : ₩ 68,790,884.8 ₩ 3,399,427.3 ₩ 1,872.18
1 m 2021-05-01 오후 8:58:53 : ₩ 68,815,169.4 ₩ 3,401,514.7 ₩ 1,870.74
1 m 2021-05-01 오후 8:59:53 : ₩ 68,831,911.7 ₩ 3,400,976.4 ₩ 1,869.09
1 m 2021-05-01 오후 9:00:54 : ₩ 68,841,804.4 ₩ 3,401,898.7 ₩ 1,871.85
1 m 2021-05-01 오후 9:01:54 : ₩ 68,842,779.0 ₩ 3,402,189.8 ₩ 1,871.25
1 m 2021-05-01 오후 9:02:55 : ₩ 68,825,601.9 ₩ 3,402,986.5 ₩ 1,870.60
1 m 2021-05-01 오후 9:03:55 : ₩ 68,799,120.6 ₩ 3,401,730.9 ₩ 1,870.57
1 m 2021-05-01 오후 9:04:56 : ₩ 68,800,863.6 ₩ 3,402,687.8 ₩ 1,870.57
1 m 2021-05-01 오후 9:05:56 : ₩ 68,831,066.7 ₩ 3,410,792.4 ₩ 1,870.00
1 m 2021-05-01 오후 9:06:57 : ₩ 68,906,384.7 ₩ 3,410,565.0 ₩ 1,873.16
1 m 2021-05-01 오후 9:07:57 : ₩ 68,922,490.2 ₩ 3,414,317.3 ₩ 1,873.75
1 m 2021-05-01 오후 9:08:58 : ₩ 69,029,990.8 ₩ 3,418,349.6 ₩ 1,876.19
1 m 2021-05-01 오후 9:09:58 : ₩ 69,050,029.0 ₩ 3,419,173.5 ₩ 1,877.38
1 m 2021-05-01 오후 9:10:59 : ₩ 68,999,712.2 ₩ 3,421,969.2 ₩ 1,877.05
1 m 2021-05-01 오후 9:11:59 : ₩ 68,994,590.2 ₩ 3,421,707.2 ₩ 1,875.94
1 m 2021-05-01 오후 9:13:00 : ₩ 69,011,893.5 ₩ 3,421,698.6 ₩ 1,877.34
1 m 2021-05-01 오후 9:14:01 : ₩ 69,034,666.2 ₩ 3,420,693.8 ₩ 1,875.98
1 m 2021-05-01 오후 9:15:01 : ₩ 69,055,052.5 ₩ 3,422,906.0 ₩ 1,878.28
1 m 2021-05-01 오후 9:16:02 : ₩ 69,032,470.1 ₩ 3,429,813.5 ₩ 1,877.64
1 m 2021-05-01 오후 9:17:02 : ₩ 69,018,601.2 ₩ 3,432,648.8 ₩ 1,876.68
1 m 2021-05-01 오후 9:18:03 : ₩ 69,008,875.5 ₩ 3,431,747.6 ₩ 1,875.12
1 m 2021-05-01 오후 9:19:03 : ₩ 68,997,528.9 ₩ 3,432,771.0 ₩ 1,877.89
1 m 2021-05-01 오후 9:20:05 : ₩ 69,019,571.7 ₩ 3,432,057.7 ₩ 1,879.65
1 m 2021-05-01 오후 9:21:05 : ₩ 69,004,046.1 ₩ 3,432,394.5 ₩ 1,880.07
1 m 2021-05-01 오후 9:22:06 : ₩ 68,999,940.5 ₩ 3,435,453.7 ₩ 1,880.03
1 m 2021-05-01 오후 9:23:06 : ₩ 68,962,474.4 ₩ 3,435,828.2 ₩ 1,879.78
1 m 2021-05-01 오후 9:24:07 : ₩ 68,947,536.1 ₩ 3,431,640.9 ₩ 1,878.11
1 m 2021-05-01 오후 9:25:07 : ₩ 68,963,156.6 ₩ 3,430,540.3 ₩ 1,878.75
1 m 2021-05-01 오후 9:26:09 : ₩ 68,925,873.3 ₩ 3,425,233.8 ₩ 1,878.16
1 m 2021-05-01 오후 9:27:09 : ₩ 68,917,528.7 ₩ 3,431,071.2 ₩ 1,878.00
1 m 2021-05-01 오후 9:28:10 : ₩ 68,922,369.0 ₩ 3,433,402.0 ₩ 1,878.12
1 m 2021-05-01 오후 9:29:12 : ₩ 68,942,177.7 ₩ 3,434,476.8 ₩ 1,876.93
1 m 2021-05-01 오후 9:30:12 : ₩ 68,928,995.4 ₩ 3,434,926.6 ₩ 1,876.93
1 m 2021-05-01 오후 9:31:13 : ₩ 68,940,045.7 ₩ 3,434,121.2 ₩ 1,878.08
1 m 2021-05-01 오후 9:32:13 : ₩ 68,918,046.7 ₩ 3,429,623.0 ₩ 1,876.08
1 m 2021-05-01 오후 9:33:14 : ₩ 68,827,730.0 ₩ 3,422,451.8 ₩ 1,875.31
1 m 2021-05-01 오후 9:34:14 : ₩ 68,829,241.7 ₩ 3,425,983.9 ₩ 1,873.64
1 m 2021-05-01 오후 9:35:15 : ₩ 68,809,313.9 ₩ 3,421,746.2 ₩ 1,872.31
1 m 2021-05-01 오후 9:36:17 : ₩ 68,861,534.8 ₩ 3,425,844.6 ₩ 1,873.94
1 m 2021-05-01 오후 9:37:17 : ₩ 68,857,952.3 ₩ 3,427,147.5 ₩ 1,872.78
1 m 2021-05-01 오후 9:38:18 : ₩ 68,849,898.3 ₩ 3,426,703.6 ₩ 1,872.74
1 m 2021-05-01 오후 9:39:18 : ₩ 68,860,078.3 ₩ 3,429,603.9 ₩ 1,871.97
1 m 2021-05-01 오후 9:40:19 : ₩ 68,866,908.0 ₩ 3,429,084.9 ₩ 1,870.05
1 m 2021-05-01 오후 9:41:19 : ₩ 68,884,441.9 ₩ 3,428,765.9 ₩ 1,871.49
1 m 2021-05-01 오후 9:42:20 : ₩ 68,892,565.7 ₩ 3,428,250.2 ₩ 1,871.50
1 m 2021-05-01 오후 9:43:20 : ₩ 68,897,339.5 ₩ 3,428,182.8 ₩ 1,870.47
1 m 2021-05-01 오후 9:44:21 : ₩ 68,914,927.1 ₩ 3,426,568.6 ₩ 1,871.59
1 m 2021-05-01 오후 9:45:21 : ₩ 68,905,962.5 ₩ 3,427,087.7 ₩ 1,870.35
1 m 2021-05-01 오후 9:46:22 : ₩ 68,899,810.9 ₩ 3,425,734.8 ₩ 1,871.41
1 m 2021-05-01 오후 9:47:22 : ₩ 68,920,964.7 ₩ 3,426,441.1 ₩ 1,870.25
1 m 2021-05-01 오후 9:48:23 : ₩ 68,922,713.4 ₩ 3,423,794.6 ₩ 1,870.94
1 m 2021-05-01 오후 9:49:23 : ₩ 68,927,414.0 ₩ 3,423,390.5 ₩ 1,867.18
1 m 2021-05-01 오후 9:50:24 : ₩ 68,930,903.2 ₩ 3,421,662.9 ₩ 1,865.18
1 m 2021-05-01 오후 9:51:26 : ₩ 68,961,961.5 ₩ 3,422,807.0 ₩ 1,865.69
1 m 2021-05-01 오후 9:52:26 : ₩ 69,021,678.2 ₩ 3,428,585.1 ₩ 1,865.90
1 m 2021-05-01 오후 9:53:27 : ₩ 69,021,876.6 ₩ 3,426,702.1 ₩ 1,866.58
1 m 2021-05-01 오후 9:54:27 : ₩ 68,998,420.8 ₩ 3,425,503.7 ₩ 1,863.21
1 m 2021-05-01 오후 9:55:28 : ₩ 68,969,950.9 ₩ 3,425,817.0 ₩ 1,864.84
1 m 2021-05-01 오후 9:56:28 : ₩ 68,909,854.7 ₩ 3,424,099.0 ₩ 1,862.62
1 m 2021-05-01 오후 9:57:29 : ₩ 68,901,846.5 ₩ 3,424,080.3 ₩ 1,862.25
1 m 2021-05-01 오후 9:58:29 : ₩ 68,882,619.5 ₩ 3,423,583.4 ₩ 1,859.46
1 m 2021-05-01 오후 9:59:30 : ₩ 68,879,873.8 ₩ 3,423,287.9 ₩ 1,858.49
1 m 2021-05-01 오후 10:00:30 : ₩ 68,880,161.5 ₩ 3,422,413.1 ₩ 1,860.92
1 m 2021-05-01 오후 10:01:31 : ₩ 68,890,219.3 ₩ 3,423,281.7 ₩ 1,861.13
1 m 2021-05-01 오후 10:02:31 : ₩ 68,898,278.1 ₩ 3,426,438.5 ₩ 1,862.44
1 m 2021-05-01 오후 10:03:32 : ₩ 68,904,061.2 ₩ 3,426,682.5 ₩ 1,862.44
1 m 2021-05-01 오후 10:04:32 : ₩ 68,979,999.7 ₩ 3,426,605.4 ₩ 1,864.14
1 m 2021-05-01 오후 10:05:33 : ₩ 68,972,171.1 ₩ 3,427,832.2 ₩ 1,864.64
1 m 2021-05-01 오후 10:06:33 : ₩ 68,970,384.1 ₩ 3,426,938.9 ₩ 1,863.74
1 m 2021-05-01 오후 10:07:34 : ₩ 68,925,102.5 ₩ 3,427,023.7 ₩ 1,863.61
1 m 2021-05-01 오후 10:08:34 : ₩ 68,983,425.0 ₩ 3,428,278.9 ₩ 1,863.70
1 m 2021-05-01 오후 10:09:35 : ₩ 68,995,684.6 ₩ 3,427,531.5 ₩ 1,863.66
1 m 2021-05-01 오후 10:10:35 : ₩ 68,947,928.8 ₩ 3,425,979.0 ₩ 1,863.95
1 m 2021-05-01 오후 10:11:37 : ₩ 68,965,717.0 ₩ 3,426,793.4 ₩ 1,863.95
1 m 2021-05-01 오후 10:12:38 : ₩ 68,971,151.3 ₩ 3,426,504.8 ₩ 1,865.46
1 m 2021-05-01 오후 10:13:38 : ₩ 68,987,981.3 ₩ 3,426,342.3 ₩ 1,864.12
1 m 2021-05-01 오후 10:14:39 : ₩ 68,981,571.7 ₩ 3,425,159.0 ₩ 1,862.93
1 m 2021-05-01 오후 10:15:39 : ₩ 68,975,206.8 ₩ 3,424,816.1 ₩ 1,862.50
1 m 2021-05-01 오후 10:16:40 : ₩ 68,967,159.8 ₩ 3,420,758.1 ₩ 1,864.70
1 m 2021-05-01 오후 10:17:41 : ₩ 69,003,068.5 ₩ 3,422,992.0 ₩ 1,864.06
1 m 2021-05-01 오후 10:18:41 : ₩ 69,066,981.0 ₩ 3,424,579.9 ₩ 1,866.60
1 m 2021-05-01 오후 10:19:42 : ₩ 69,046,996.8 ₩ 3,423,770.2 ₩ 1,868.82
1 m 2021-05-01 오후 10:20:42 : ₩ 69,038,047.5 ₩ 3,424,307.3 ₩ 1,869.88
1 m 2021-05-01 오후 10:21:43 : ₩ 69,056,880.5 ₩ 3,424,781.6 ₩ 1,870.52
1 m 2021-05-01 오후 10:22:43 : ₩ 69,053,176.6 ₩ 3,424,536.7 ₩ 1,870.65
1 m 2021-05-01 오후 10:23:44 : ₩ 69,037,567.9 ₩ 3,424,953.0 ₩ 1,868.52
1 m 2021-05-01 오후 10:24:44 : ₩ 69,040,103.1 ₩ 3,425,920.3 ₩ 1,868.18
1 m 2021-05-01 오후 10:25:45 : ₩ 69,043,988.8 ₩ 3,425,753.6 ₩ 1,866.95
1 m 2021-05-01 오후 10:26:45 : ₩ 69,062,172.8 ₩ 3,425,960.1 ₩ 1,867.55
1 m 2021-05-01 오후 10:27:46 : ₩ 69,105,101.2 ₩ 3,426,126.4 ₩ 1,868.69
1 m 2021-05-01 오후 10:28:46 : ₩ 69,087,916.0 ₩ 3,427,010.4 ₩ 1,868.35
1 m 2021-05-01 오후 10:29:47 : ₩ 69,097,668.6 ₩ 3,426,983.8 ₩ 1,868.35
1 m 2021-05-01 오후 10:30:47 : ₩ 69,066,061.7 ₩ 3,424,667.3 ₩ 1,869.49
1 m 2021-05-01 오후 10:31:48 : ₩ 69,060,853.3 ₩ 3,424,918.3 ₩ 1,868.98
1 m 2021-05-01 오후 10:32:49 : ₩ 69,066,964.3 ₩ 3,425,282.1 ₩ 1,868.68
1 m 2021-05-01 오후 10:33:49 : ₩ 69,039,440.4 ₩ 3,424,916.6 ₩ 1,868.09
1 m 2021-05-01 오후 10:34:51 : ₩ 69,004,832.3 ₩ 3,423,529.1 ₩ 1,866.19
1 m 2021-05-01 오후 10:35:51 : ₩ 68,980,951.8 ₩ 3,421,744.5 ₩ 1,864.06
1 m 2021-05-01 오후 10:36:52 : ₩ 68,949,229.5 ₩ 3,421,218.6 ₩ 1,863.91
1 m 2021-05-01 오후 10:37:52 : ₩ 68,948,382.5 ₩ 3,421,584.8 ₩ 1,865.10
1 m 2021-05-01 오후 10:38:53 : ₩ 68,891,182.2 ₩ 3,415,326.2 ₩ 1,861.14
1 m 2021-05-01 오후 10:39:53 : ₩ 68,879,140.4 ₩ 3,417,155.2 ₩ 1,862.21
1 m 2021-05-01 오후 10:40:54 : ₩ 68,917,015.4 ₩ 3,417,852.0 ₩ 1,860.17
1 m 2021-05-01 오후 10:41:54 : ₩ 68,929,790.2 ₩ 3,418,746.2 ₩ 1,861.87
1 m 2021-05-01 오후 10:42:55 : ₩ 68,931,486.4 ₩ 3,421,072.1 ₩ 1,864.06
1 m 2021-05-01 오후 10:43:56 : ₩ 68,930,670.9 ₩ 3,419,861.0 ₩ 1,862.37
1 m 2021-05-01 오후 10:44:56 : ₩ 68,901,208.1 ₩ 3,419,934.8 ₩ 1,861.39
1 m 2021-05-01 오후 10:45:57 : ₩ 68,904,639.2 ₩ 3,421,359.3 ₩ 1,863.05
1 m 2021-05-01 오후 10:46:57 : ₩ 68,895,009.9 ₩ 3,420,838.7 ₩ 1,862.23
1 m 2021-05-01 오후 10:47:58 : ₩ 68,878,938.9 ₩ 3,420,997.2 ₩ 1,862.21
1 m 2021-05-01 오후 10:48:58 : ₩ 68,866,629.8 ₩ 3,420,504.5 ₩ 1,859.15
1 m 2021-05-01 오후 10:49:59 : ₩ 68,835,839.4 ₩ 3,423,096.0 ₩ 1,858.36
1 m 2021-05-01 오후 10:51:00 : ₩ 68,749,124.1 ₩ 3,421,587.6 ₩ 1,859.15
1 m 2021-05-01 오후 10:52:01 : ₩ 68,822,476.1 ₩ 3,428,922.4 ₩ 1,858.93
1 m 2021-05-01 오후 10:53:02 : ₩ 68,826,186.6 ₩ 3,428,343.1 ₩ 1,859.65
1 m 2021-05-01 오후 10:54:02 : ₩ 68,803,946.7 ₩ 3,426,895.3 ₩ 1,859.48
1 m 2021-05-01 오후 10:55:04 : ₩ 68,812,751.4 ₩ 3,427,425.3 ₩ 1,858.77
1 m 2021-05-01 오후 10:56:04 : ₩ 68,791,652.6 ₩ 3,426,374.6 ₩ 1,859.37
1 m 2021-05-01 오후 10:57:05 : ₩ 68,800,956.4 ₩ 3,426,641.9 ₩ 1,860.73
1 m 2021-05-01 오후 10:58:05 : ₩ 68,791,297.9 ₩ 3,427,819.0 ₩ 1,861.11
1 m 2021-05-01 오후 10:59:06 : ₩ 68,776,995.1 ₩ 3,426,131.4 ₩ 1,860.80
1 m 2021-05-01 오후 11:00:07 : ₩ 68,801,064.7 ₩ 3,426,268.9 ₩ 1,861.47
1 m 2021-05-01 오후 11:01:09 : ₩ 68,802,144.7 ₩ 3,427,990.9 ₩ 1,862.23
1 m 2021-05-01 오후 11:02:09 : ₩ 68,820,082.9 ₩ 3,428,452.5 ₩ 1,862.38
1 m 2021-05-01 오후 11:03:09 : ₩ 68,833,169.1 ₩ 3,429,909.4 ₩ 1,862.17
1 m 2021-05-01 오후 11:04:10 : ₩ 68,787,368.9 ₩ 3,431,648.7 ₩ 1,862.21
1 m 2021-05-01 오후 11:05:11 : ₩ 68,743,493.3 ₩ 3,427,378.6 ₩ 1,859.73
1 m 2021-05-01 오후 11:06:11 : ₩ 68,713,752.6 ₩ 3,422,315.0 ₩ 1,859.39
1 m 2021-05-01 오후 11:07:11 : ₩ 68,709,856.6 ₩ 3,423,667.1 ₩ 1,855.67
1 m 2021-05-01 오후 11:08:12 : ₩ 68,702,883.0 ₩ 3,426,018.3 ₩ 1,855.50
1 m 2021-05-01 오후 11:09:12 : ₩ 68,692,062.7 ₩ 3,425,741.0 ₩ 1,855.36
1 m 2021-05-01 오후 11:10:13 : ₩ 68,666,707.0 ₩ 3,422,857.6 ₩ 1,853.91
1 m 2021-05-01 오후 11:11:13 : ₩ 68,647,641.0 ₩ 3,424,475.8 ₩ 1,853.94
1 m 2021-05-01 오후 11:12:14 : ₩ 68,625,404.1 ₩ 3,418,985.2 ₩ 1,848.57
1 m 2021-05-01 오후 11:13:15 : ₩ 68,566,021.2 ₩ 3,416,189.3 ₩ 1,850.28
1 m 2021-05-01 오후 11:14:15 : ₩ 68,560,201.1 ₩ 3,417,642.0 ₩ 1,850.46
1 m 2021-05-01 오후 11:15:16 : ₩ 68,575,080.5 ₩ 3,417,177.5 ₩ 1,848.88
1 m 2021-05-01 오후 11:16:16 : ₩ 68,633,868.7 ₩ 3,419,781.3 ₩ 1,852.90
1 m 2021-05-01 오후 11:17:17 : ₩ 68,658,450.6 ₩ 3,420,012.2 ₩ 1,855.00
1 m 2021-05-01 오후 11:18:17 : ₩ 68,660,425.7 ₩ 3,421,365.7 ₩ 1,854.89
1 m 2021-05-01 오후 11:19:18 : ₩ 68,657,993.3 ₩ 3,420,047.0 ₩ 1,855.48
1 m 2021-05-01 오후 11:20:18 : ₩ 68,661,188.5 ₩ 3,421,454.5 ₩ 1,855.37
1 m 2021-05-01 오후 11:21:19 : ₩ 68,661,062.5 ₩ 3,422,079.5 ₩ 1,854.24
1 m 2021-05-01 오후 11:22:19 : ₩ 68,677,010.9 ₩ 3,422,540.3 ₩ 1,854.38
1 m 2021-05-01 오후 11:23:20 : ₩ 68,696,465.4 ₩ 3,428,316.8 ₩ 1,853.87
1 m 2021-05-01 오후 11:24:20 : ₩ 68,694,097.3 ₩ 3,428,396.3 ₩ 1,857.03
1 m 2021-05-01 오후 11:25:21 : ₩ 68,708,608.7 ₩ 3,428,027.1 ₩ 1,856.45
1 m 2021-05-01 오후 11:26:21 : ₩ 68,719,013.9 ₩ 3,428,027.9 ₩ 1,859.16
1 m 2021-05-01 오후 11:27:22 : ₩ 68,701,680.4 ₩ 3,427,151.1 ₩ 1,860.29
1 m 2021-05-01 오후 11:28:22 : ₩ 68,687,132.9 ₩ 3,427,362.0 ₩ 1,859.20
1 m 2021-05-01 오후 11:29:23 : ₩ 68,705,153.1 ₩ 3,425,577.3 ₩ 1,858.68
1 m 2021-05-01 오후 11:30:24 : ₩ 68,722,364.4 ₩ 3,427,074.1 ₩ 1,860.34
1 m 2021-05-01 오후 11:31:24 : ₩ 68,703,261.0 ₩ 3,423,002.6 ₩ 1,862.46
1 m 2021-05-01 오후 11:32:25 : ₩ 68,675,361.8 ₩ 3,421,869.6 ₩ 1,858.16
1 m 2021-05-01 오후 11:33:25 : ₩ 68,677,198.4 ₩ 3,421,497.1 ₩ 1,857.62
1 m 2021-05-01 오후 11:34:25 : ₩ 68,788,987.6 ₩ 3,427,441.0 ₩ 1,863.81
1 m 2021-05-01 오후 11:35:26 : ₩ 68,816,658.8 ₩ 3,426,543.7 ₩ 1,863.51
1 m 2021-05-01 오후 11:36:26 : ₩ 68,791,216.5 ₩ 3,422,636.5 ₩ 1,863.41
1 m 2021-05-01 오후 11:37:27 : ₩ 68,774,100.7 ₩ 3,422,196.0 ₩ 1,863.30
1 m 2021-05-01 오후 11:38:27 : ₩ 68,779,633.7 ₩ 3,424,046.5 ₩ 1,862.89
1 m 2021-05-01 오후 11:39:28 : ₩ 68,766,973.4 ₩ 3,422,339.5 ₩ 1,861.90
1 m 2021-05-01 오후 11:40:28 : ₩ 68,770,524.5 ₩ 3,423,934.9 ₩ 1,859.94
1 m 2021-05-01 오후 11:41:29 : ₩ 68,782,365.9 ₩ 3,425,325.1 ₩ 1,862.79
1 m 2021-05-01 오후 11:42:29 : ₩ 68,795,267.1 ₩ 3,424,709.6 ₩ 1,862.48
1 m 2021-05-01 오후 11:43:30 : ₩ 68,771,661.7 ₩ 3,423,365.2 ₩ 1,859.52
1 m 2021-05-01 오후 11:44:30 : ₩ 68,737,830.5 ₩ 3,422,618.6 ₩ 1,858.18
1 m 2021-05-01 오후 11:45:31 : ₩ 68,733,890.6 ₩ 3,422,276.1 ₩ 1,857.49
1 m 2021-05-01 오후 11:46:31 : ₩ 68,734,730.5 ₩ 3,422,186.7 ₩ 1,857.25
1 m 2021-05-01 오후 11:47:32 : ₩ 68,720,138.3 ₩ 3,421,378.1 ₩ 1,855.38
1 m 2021-05-01 오후 11:48:32 : ₩ 68,720,263.1 ₩ 3,420,494.8 ₩ 1,856.49
1 m 2021-05-01 오후 11:49:34 : ₩ 68,718,387.0 ₩ 3,419,314.8 ₩ 1,855.29
1 m 2021-05-01 오후 11:50:34 : ₩ 68,738,557.2 ₩ 3,420,189.0 ₩ 1,857.84
1 m 2021-05-01 오후 11:51:35 : ₩ 68,741,021.2 ₩ 3,420,524.4 ₩ 1,857.29
1 m 2021-05-01 오후 11:52:35 : ₩ 68,696,880.1 ₩ 3,417,688.3 ₩ 1,856.99
1 m 2021-05-01 오후 11:53:36 : ₩ 68,667,185.4 ₩ 3,419,006.8 ₩ 1,856.44
1 m 2021-05-01 오후 11:54:38 : ₩ 68,701,840.3 ₩ 3,419,366.8 ₩ 1,857.23
1 m 2021-05-01 오후 11:55:39 : ₩ 68,672,145.0 ₩ 3,416,366.0 ₩ 1,857.17
1 m 2021-05-01 오후 11:56:39 : ₩ 68,674,047.2 ₩ 3,415,080.8 ₩ 1,855.93
1 m 2021-05-01 오후 11:57:40 : ₩ 68,671,479.0 ₩ 3,416,477.7 ₩ 1,854.77
1 m 2021-05-01 오후 11:58:40 : ₩ 68,677,588.1 ₩ 3,414,261.1 ₩ 1,857.48
1 m 2021-05-01 오후 11:59:42 : ₩ 68,709,309.9 ₩ 3,414,740.4 ₩ 1,857.48
1 m 2021-05-02 오전 12:00:42 : ₩ 68,691,606.1 ₩ 3,415,237.0 ₩ 1,861.24
'가상화폐가격' 카테고리의 다른 글
| 2021-05-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.03 |
|---|---|
| 2021-05-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.03 |
| 2021-05-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
| 2021-05-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
| 2021-05-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
Rss Feed