336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-05-02 오전 12:01:47 : ₩ 68,698,226.6 ₩ 3,417,788.6 ₩ 1,861.85
1 m 2021-05-02 오전 12:02:47 : ₩ 68,727,846.1 ₩ 3,417,066.8 ₩ 1,863.65
1 m 2021-05-02 오전 12:03:48 : ₩ 68,704,915.6 ₩ 3,418,411.3 ₩ 1,862.16
1 m 2021-05-02 오전 12:04:49 : ₩ 68,650,811.7 ₩ 3,417,209.0 ₩ 1,861.24
1 m 2021-05-02 오전 12:05:49 : ₩ 68,644,414.8 ₩ 3,417,209.5 ₩ 1,859.56
1 m 2021-05-02 오전 12:06:50 : ₩ 68,631,379.5 ₩ 3,412,896.7 ₩ 1,857.77
1 m 2021-05-02 오전 12:07:50 : ₩ 68,625,010.0 ₩ 3,408,838.2 ₩ 1,856.86
1 m 2021-05-02 오전 12:08:51 : ₩ 68,620,407.5 ₩ 3,409,154.1 ₩ 1,856.13
1 m 2021-05-02 오전 12:09:51 : ₩ 68,620,277.0 ₩ 3,409,892.0 ₩ 1,855.58
1 m 2021-05-02 오전 12:10:52 : ₩ 68,580,744.3 ₩ 3,407,841.3 ₩ 1,852.68
1 m 2021-05-02 오전 12:11:52 : ₩ 68,572,261.7 ₩ 3,409,179.7 ₩ 1,852.68
1 m 2021-05-02 오전 12:12:53 : ₩ 68,552,313.1 ₩ 3,406,964.0 ₩ 1,854.43
1 m 2021-05-02 오전 12:13:53 : ₩ 68,536,782.9 ₩ 3,406,211.8 ₩ 1,852.61
1 m 2021-05-02 오전 12:14:53 : ₩ 68,495,274.6 ₩ 3,405,576.0 ₩ 1,852.55
1 m 2021-05-02 오전 12:15:55 : ₩ 68,509,333.0 ₩ 3,405,202.6 ₩ 1,853.06
1 m 2021-05-02 오전 12:16:55 : ₩ 68,518,791.7 ₩ 3,408,263.7 ₩ 1,852.88
1 m 2021-05-02 오전 12:17:56 : ₩ 68,559,052.8 ₩ 3,413,191.2 ₩ 1,855.65
1 m 2021-05-02 오전 12:18:57 : ₩ 68,536,486.4 ₩ 3,412,225.2 ₩ 1,856.17
1 m 2021-05-02 오전 12:19:57 : ₩ 68,534,387.5 ₩ 3,411,903.0 ₩ 1,856.68
1 m 2021-05-02 오전 12:20:58 : ₩ 68,556,310.0 ₩ 3,413,574.0 ₩ 1,856.69
1 m 2021-05-02 오전 12:21:58 : ₩ 68,577,587.1 ₩ 3,413,573.4 ₩ 1,857.60
1 m 2021-05-02 오전 12:23:00 : ₩ 68,593,748.8 ₩ 3,413,546.5 ₩ 1,857.75
1 m 2021-05-02 오전 12:24:02 : ₩ 68,570,145.6 ₩ 3,415,206.2 ₩ 1,855.56
1 m 2021-05-02 오전 12:25:02 : ₩ 68,555,047.9 ₩ 3,413,428.4 ₩ 1,855.87
1 m 2021-05-02 오전 12:26:03 : ₩ 68,501,657.2 ₩ 3,410,080.4 ₩ 1,855.95
1 m 2021-05-02 오전 12:27:04 : ₩ 68,403,959.0 ₩ 3,410,453.3 ₩ 1,853.66
1 m 2021-05-02 오전 12:28:05 : ₩ 68,384,860.2 ₩ 3,407,921.1 ₩ 1,852.36
1 m 2021-05-02 오전 12:29:06 : ₩ 68,370,239.8 ₩ 3,404,927.3 ₩ 1,851.33
1 m 2021-05-02 오전 12:30:06 : ₩ 68,409,137.7 ₩ 3,405,019.3 ₩ 1,848.94
1 m 2021-05-02 오전 12:31:07 : ₩ 68,438,234.3 ₩ 3,405,296.4 ₩ 1,848.98
1 m 2021-05-02 오전 12:32:07 : ₩ 68,430,392.4 ₩ 3,405,086.4 ₩ 1,850.20
1 m 2021-05-02 오전 12:33:08 : ₩ 68,439,317.1 ₩ 3,407,911.9 ₩ 1,851.64
1 m 2021-05-02 오전 12:34:09 : ₩ 68,432,796.3 ₩ 3,405,074.0 ₩ 1,852.94
1 m 2021-05-02 오전 12:35:09 : ₩ 68,432,208.5 ₩ 3,406,392.6 ₩ 1,853.98
1 m 2021-05-02 오전 12:36:10 : ₩ 68,417,099.1 ₩ 3,407,552.9 ₩ 1,853.45
1 m 2021-05-02 오전 12:37:10 : ₩ 68,438,884.2 ₩ 3,407,579.8 ₩ 1,854.24
1 m 2021-05-02 오전 12:38:11 : ₩ 68,490,862.2 ₩ 3,407,147.5 ₩ 1,855.91
1 m 2021-05-02 오전 12:39:11 : ₩ 68,504,360.7 ₩ 3,409,217.8 ₩ 1,856.05
1 m 2021-05-02 오전 12:40:12 : ₩ 68,514,626.9 ₩ 3,409,686.0 ₩ 1,856.36
1 m 2021-05-02 오전 12:41:12 : ₩ 68,514,042.8 ₩ 3,410,497.5 ₩ 1,857.39
1 m 2021-05-02 오전 12:42:13 : ₩ 68,494,671.1 ₩ 3,409,745.9 ₩ 1,857.23
1 m 2021-05-02 오전 12:43:13 : ₩ 68,560,451.8 ₩ 3,410,079.8 ₩ 1,857.29
1 m 2021-05-02 오전 12:44:14 : ₩ 68,546,405.2 ₩ 3,411,718.9 ₩ 1,860.36
1 m 2021-05-02 오전 12:45:14 : ₩ 68,546,288.0 ₩ 3,416,124.3 ₩ 1,861.74
1 m 2021-05-02 오전 12:46:15 : ₩ 68,612,035.6 ₩ 3,418,379.0 ₩ 1,864.67
1 m 2021-05-02 오전 12:47:15 : ₩ 68,566,943.1 ₩ 3,418,743.3 ₩ 1,864.75
1 m 2021-05-02 오전 12:48:16 : ₩ 68,604,700.6 ₩ 3,419,317.1 ₩ 1,866.15
1 m 2021-05-02 오전 12:49:16 : ₩ 68,597,055.3 ₩ 3,420,403.2 ₩ 1,866.15
1 m 2021-05-02 오전 12:50:17 : ₩ 68,620,993.2 ₩ 3,418,914.0 ₩ 1,864.55
1 m 2021-05-02 오전 12:51:17 : ₩ 68,631,562.3 ₩ 3,418,825.3 ₩ 1,866.65
1 m 2021-05-02 오전 12:52:18 : ₩ 68,637,018.7 ₩ 3,416,664.7 ₩ 1,863.91
1 m 2021-05-02 오전 12:53:18 : ₩ 68,652,887.3 ₩ 3,419,243.6 ₩ 1,864.94
1 m 2021-05-02 오전 12:54:19 : ₩ 68,637,985.5 ₩ 3,418,372.3 ₩ 1,863.98
1 m 2021-05-02 오전 12:55:20 : ₩ 68,630,595.9 ₩ 3,419,407.2 ₩ 1,864.30
1 m 2021-05-02 오전 12:56:20 : ₩ 68,616,047.4 ₩ 3,418,833.4 ₩ 1,864.60
1 m 2021-05-02 오전 12:57:20 : ₩ 68,576,044.4 ₩ 3,418,776.7 ₩ 1,864.36
1 m 2021-05-02 오전 12:58:21 : ₩ 68,602,921.3 ₩ 3,420,584.6 ₩ 1,864.89
1 m 2021-05-02 오전 12:59:21 : ₩ 68,575,788.4 ₩ 3,420,740.3 ₩ 1,864.03
1 m 2021-05-02 오전 1:00:22 : ₩ 68,579,189.9 ₩ 3,424,713.7 ₩ 1,864.00
1 m 2021-05-02 오전 1:01:22 : ₩ 68,533,210.4 ₩ 3,427,616.9 ₩ 1,862.35
1 m 2021-05-02 오전 1:02:23 : ₩ 68,520,901.0 ₩ 3,432,688.4 ₩ 1,858.66
1 m 2021-05-02 오전 1:03:23 : ₩ 68,533,697.4 ₩ 3,434,849.2 ₩ 1,858.18
1 m 2021-05-02 오전 1:04:24 : ₩ 68,524,968.8 ₩ 3,436,327.9 ₩ 1,858.70
1 m 2021-05-02 오전 1:05:25 : ₩ 68,500,482.6 ₩ 3,437,600.4 ₩ 1,856.53
1 m 2021-05-02 오전 1:06:25 : ₩ 68,529,024.5 ₩ 3,430,976.1 ₩ 1,856.53
1 m 2021-05-02 오전 1:07:26 : ₩ 68,511,211.9 ₩ 3,436,040.3 ₩ 1,853.55
1 m 2021-05-02 오전 1:08:26 : ₩ 68,515,462.3 ₩ 3,436,705.8 ₩ 1,852.80
1 m 2021-05-02 오전 1:09:27 : ₩ 68,483,587.7 ₩ 3,434,681.5 ₩ 1,852.80
1 m 2021-05-02 오전 1:10:27 : ₩ 68,472,215.7 ₩ 3,435,447.2 ₩ 1,852.89
1 m 2021-05-02 오전 1:11:28 : ₩ 68,458,518.7 ₩ 3,434,016.1 ₩ 1,852.18
1 m 2021-05-02 오전 1:12:28 : ₩ 68,484,720.1 ₩ 3,434,508.4 ₩ 1,853.07
1 m 2021-05-02 오전 1:13:29 : ₩ 68,543,141.7 ₩ 3,435,962.6 ₩ 1,855.17
1 m 2021-05-02 오전 1:14:29 : ₩ 68,589,448.0 ₩ 3,438,264.8 ₩ 1,854.81
1 m 2021-05-02 오전 1:15:30 : ₩ 68,596,055.9 ₩ 3,438,264.9 ₩ 1,856.15
1 m 2021-05-02 오전 1:16:30 : ₩ 68,749,170.7 ₩ 3,441,545.3 ₩ 1,863.65
1 m 2021-05-02 오전 1:17:31 : ₩ 68,779,133.5 ₩ 3,440,129.5 ₩ 1,868.73
1 m 2021-05-02 오전 1:18:31 : ₩ 68,688,279.2 ₩ 3,440,337.4 ₩ 1,867.75
1 m 2021-05-02 오전 1:19:32 : ₩ 68,715,377.9 ₩ 3,438,421.4 ₩ 1,867.39
1 m 2021-05-02 오전 1:20:32 : ₩ 68,659,112.0 ₩ 3,439,374.3 ₩ 1,867.09
1 m 2021-05-02 오전 1:21:33 : ₩ 68,681,440.5 ₩ 3,440,450.3 ₩ 1,867.71
1 m 2021-05-02 오전 1:22:33 : ₩ 68,676,234.6 ₩ 3,440,601.3 ₩ 1,864.32
1 m 2021-05-02 오전 1:23:34 : ₩ 68,657,518.2 ₩ 3,440,084.3 ₩ 1,866.86
1 m 2021-05-02 오전 1:24:34 : ₩ 68,609,669.4 ₩ 3,444,645.9 ₩ 1,868.74
1 m 2021-05-02 오전 1:25:36 : ₩ 68,639,062.6 ₩ 3,444,645.9 ₩ 1,867.47
1 m 2021-05-02 오전 1:26:37 : ₩ 68,586,880.5 ₩ 3,444,193.8 ₩ 1,867.98
1 m 2021-05-02 오전 1:27:37 : ₩ 68,591,178.9 ₩ 3,440,152.0 ₩ 1,866.76
1 m 2021-05-02 오전 1:28:38 : ₩ 68,598,454.5 ₩ 3,444,770.8 ₩ 1,866.40
1 m 2021-05-02 오전 1:29:38 : ₩ 68,594,056.5 ₩ 3,442,842.7 ₩ 1,865.18
1 m 2021-05-02 오전 1:30:39 : ₩ 68,582,511.3 ₩ 3,442,849.5 ₩ 1,865.04
1 m 2021-05-02 오전 1:31:39 : ₩ 68,552,870.2 ₩ 3,442,405.0 ₩ 1,863.26
1 m 2021-05-02 오전 1:32:40 : ₩ 68,534,976.3 ₩ 3,442,520.9 ₩ 1,863.26
1 m 2021-05-02 오전 1:33:41 : ₩ 68,544,684.8 ₩ 3,443,123.4 ₩ 1,863.23
1 m 2021-05-02 오전 1:34:41 : ₩ 68,537,204.1 ₩ 3,443,627.0 ₩ 1,861.65
1 m 2021-05-02 오전 1:35:42 : ₩ 68,534,396.9 ₩ 3,442,809.3 ₩ 1,862.69
1 m 2021-05-02 오전 1:36:42 : ₩ 68,556,465.6 ₩ 3,444,222.6 ₩ 1,861.86
1 m 2021-05-02 오전 1:37:43 : ₩ 68,565,991.3 ₩ 3,443,503.6 ₩ 1,864.29
1 m 2021-05-02 오전 1:38:43 : ₩ 68,551,427.3 ₩ 3,444,472.7 ₩ 1,862.36
1 m 2021-05-02 오전 1:39:44 : ₩ 68,540,709.7 ₩ 3,445,406.7 ₩ 1,863.55
1 m 2021-05-02 오전 1:40:44 : ₩ 68,536,383.8 ₩ 3,446,073.0 ₩ 1,868.75
1 m 2021-05-02 오전 1:41:45 : ₩ 68,516,075.2 ₩ 3,445,620.0 ₩ 1,864.46
1 m 2021-05-02 오전 1:42:45 : ₩ 68,504,187.6 ₩ 3,447,333.8 ₩ 1,864.90
1 m 2021-05-02 오전 1:43:46 : ₩ 68,506,395.2 ₩ 3,447,405.0 ₩ 1,864.21
1 m 2021-05-02 오전 1:44:47 : ₩ 68,519,663.6 ₩ 3,448,666.9 ₩ 1,863.31
1 m 2021-05-02 오전 1:45:47 : ₩ 68,525,826.3 ₩ 3,451,947.8 ₩ 1,865.09
1 m 2021-05-02 오전 1:46:48 : ₩ 68,547,835.8 ₩ 3,455,848.8 ₩ 1,862.70
1 m 2021-05-02 오전 1:47:48 : ₩ 68,546,258.3 ₩ 3,454,659.8 ₩ 1,862.70
1 m 2021-05-02 오전 1:48:49 : ₩ 68,534,197.0 ₩ 3,458,472.2 ₩ 1,863.41
1 m 2021-05-02 오전 1:49:49 : ₩ 68,561,113.9 ₩ 3,458,998.3 ₩ 1,862.65
1 m 2021-05-02 오전 1:50:50 : ₩ 68,564,949.1 ₩ 3,460,423.1 ₩ 1,863.48
1 m 2021-05-02 오전 1:51:50 : ₩ 68,573,899.1 ₩ 3,464,566.6 ₩ 1,863.41
1 m 2021-05-02 오전 1:52:51 : ₩ 68,584,806.0 ₩ 3,464,519.2 ₩ 1,864.94
1 m 2021-05-02 오전 1:53:51 : ₩ 68,604,558.9 ₩ 3,466,294.7 ₩ 1,865.45
1 m 2021-05-02 오전 1:54:52 : ₩ 68,690,587.1 ₩ 3,465,039.7 ₩ 1,865.84
1 m 2021-05-02 오전 1:55:52 : ₩ 68,698,304.1 ₩ 3,466,450.1 ₩ 1,867.26
1 m 2021-05-02 오전 1:56:54 : ₩ 68,662,498.9 ₩ 3,464,811.9 ₩ 1,868.68
1 m 2021-05-02 오전 1:57:55 : ₩ 68,644,253.6 ₩ 3,462,206.2 ₩ 1,868.68
1 m 2021-05-02 오전 1:58:56 : ₩ 68,647,743.7 ₩ 3,458,663.4 ₩ 1,869.53
1 m 2021-05-02 오전 1:59:57 : ₩ 68,651,551.2 ₩ 3,461,040.3 ₩ 1,869.53
1 m 2021-05-02 오전 2:00:58 : ₩ 68,655,238.5 ₩ 3,463,669.8 ₩ 1,867.95
1 m 2021-05-02 오전 2:01:58 : ₩ 68,670,079.9 ₩ 3,465,114.7 ₩ 1,868.02
1 m 2021-05-02 오전 2:02:59 : ₩ 68,790,538.8 ₩ 3,473,784.5 ₩ 1,872.39
1 m 2021-05-02 오전 2:03:59 : ₩ 68,789,959.7 ₩ 3,478,723.5 ₩ 1,874.17
1 m 2021-05-02 오전 2:05:00 : ₩ 68,769,055.7 ₩ 3,484,660.6 ₩ 1,875.35
1 m 2021-05-02 오전 2:06:00 : ₩ 68,753,515.2 ₩ 3,489,635.4 ₩ 1,877.20
1 m 2021-05-02 오전 2:07:01 : ₩ 68,712,263.5 ₩ 3,489,233.4 ₩ 1,874.64
1 m 2021-05-02 오전 2:08:01 : ₩ 68,731,006.3 ₩ 3,489,465.7 ₩ 1,874.68
1 m 2021-05-02 오전 2:09:02 : ₩ 68,775,605.9 ₩ 3,486,204.1 ₩ 1,873.97
1 m 2021-05-02 오전 2:10:04 : ₩ 68,793,708.7 ₩ 3,485,726.9 ₩ 1,874.55
1 m 2021-05-02 오전 2:11:04 : ₩ 68,807,435.0 ₩ 3,486,378.0 ₩ 1,876.66
1 m 2021-05-02 오전 2:12:05 : ₩ 68,784,630.8 ₩ 3,490,141.4 ₩ 1,876.15
1 m 2021-05-02 오전 2:13:05 : ₩ 68,798,735.3 ₩ 3,489,180.3 ₩ 1,877.62
1 m 2021-05-02 오전 2:14:06 : ₩ 68,808,334.7 ₩ 3,487,990.8 ₩ 1,875.85
1 m 2021-05-02 오전 2:15:06 : ₩ 68,795,764.3 ₩ 3,489,585.0 ₩ 1,874.93
1 m 2021-05-02 오전 2:16:07 : ₩ 68,793,672.8 ₩ 3,489,219.5 ₩ 1,874.34
1 m 2021-05-02 오전 2:17:07 : ₩ 68,786,952.8 ₩ 3,481,385.6 ₩ 1,871.66
1 m 2021-05-02 오전 2:18:08 : ₩ 68,795,820.8 ₩ 3,481,900.6 ₩ 1,872.92
1 m 2021-05-02 오전 2:19:08 : ₩ 68,819,690.3 ₩ 3,482,696.8 ₩ 1,874.22
1 m 2021-05-02 오전 2:20:09 : ₩ 68,815,540.0 ₩ 3,482,247.0 ₩ 1,875.25
1 m 2021-05-02 오전 2:21:09 : ₩ 68,835,373.5 ₩ 3,487,140.1 ₩ 1,875.39
1 m 2021-05-02 오전 2:22:10 : ₩ 68,854,735.7 ₩ 3,487,436.7 ₩ 1,875.40
1 m 2021-05-02 오전 2:23:10 : ₩ 68,869,595.5 ₩ 3,487,376.9 ₩ 1,875.43
1 m 2021-05-02 오전 2:24:11 : ₩ 68,843,540.6 ₩ 3,483,366.2 ₩ 1,875.24
1 m 2021-05-02 오전 2:25:11 : ₩ 68,835,463.7 ₩ 3,485,161.2 ₩ 1,876.26
1 m 2021-05-02 오전 2:26:12 : ₩ 68,844,393.4 ₩ 3,487,659.1 ₩ 1,878.65
1 m 2021-05-02 오전 2:27:12 : ₩ 68,875,334.3 ₩ 3,491,167.2 ₩ 1,877.45
1 m 2021-05-02 오전 2:28:13 : ₩ 68,865,842.4 ₩ 3,490,788.5 ₩ 1,878.35
1 m 2021-05-02 오전 2:29:13 : ₩ 68,867,133.9 ₩ 3,488,578.6 ₩ 1,878.00
1 m 2021-05-02 오전 2:30:14 : ₩ 68,859,560.8 ₩ 3,489,209.7 ₩ 1,878.95
1 m 2021-05-02 오전 2:31:14 : ₩ 68,868,893.8 ₩ 3,487,376.8 ₩ 1,878.49
1 m 2021-05-02 오전 2:32:14 : ₩ 68,827,583.4 ₩ 3,484,965.7 ₩ 1,877.50
1 m 2021-05-02 오전 2:33:15 : ₩ 68,828,236.0 ₩ 3,486,427.7 ₩ 1,876.39
1 m 2021-05-02 오전 2:34:16 : ₩ 68,798,234.9 ₩ 3,488,148.6 ₩ 1,876.92
1 m 2021-05-02 오전 2:35:16 : ₩ 68,797,168.9 ₩ 3,488,534.8 ₩ 1,876.19
1 m 2021-05-02 오전 2:36:17 : ₩ 68,765,641.2 ₩ 3,487,045.2 ₩ 1,878.02
1 m 2021-05-02 오전 2:37:17 : ₩ 68,731,440.8 ₩ 3,484,809.4 ₩ 1,873.36
1 m 2021-05-02 오전 2:38:19 : ₩ 68,726,527.0 ₩ 3,485,079.5 ₩ 1,874.13
1 m 2021-05-02 오전 2:39:20 : ₩ 68,742,572.2 ₩ 3,485,153.5 ₩ 1,874.65
1 m 2021-05-02 오전 2:40:20 : ₩ 68,718,001.9 ₩ 3,483,723.4 ₩ 1,873.88
1 m 2021-05-02 오전 2:41:21 : ₩ 68,723,806.9 ₩ 3,483,072.5 ₩ 1,873.03
1 m 2021-05-02 오전 2:42:21 : ₩ 68,713,074.2 ₩ 3,487,008.7 ₩ 1,871.26
1 m 2021-05-02 오전 2:43:22 : ₩ 68,731,466.7 ₩ 3,486,926.5 ₩ 1,870.61
1 m 2021-05-02 오전 2:44:22 : ₩ 68,715,320.1 ₩ 3,483,835.4 ₩ 1,869.94
1 m 2021-05-02 오전 2:45:23 : ₩ 68,703,772.1 ₩ 3,485,016.8 ₩ 1,871.47
1 m 2021-05-02 오전 2:46:23 : ₩ 68,699,069.4 ₩ 3,489,870.9 ₩ 1,871.48
1 m 2021-05-02 오전 2:47:24 : ₩ 68,704,114.4 ₩ 3,490,567.9 ₩ 1,870.20
1 m 2021-05-02 오전 2:48:24 : ₩ 68,709,496.0 ₩ 3,487,248.8 ₩ 1,868.60
1 m 2021-05-02 오전 2:49:25 : ₩ 68,674,423.8 ₩ 3,483,802.3 ₩ 1,869.74
1 m 2021-05-02 오전 2:50:25 : ₩ 68,637,519.7 ₩ 3,484,153.8 ₩ 1,868.96
1 m 2021-05-02 오전 2:51:26 : ₩ 68,644,546.5 ₩ 3,488,441.3 ₩ 1,867.90
1 m 2021-05-02 오전 2:52:26 : ₩ 68,653,248.0 ₩ 3,490,401.0 ₩ 1,867.55
1 m 2021-05-02 오전 2:53:27 : ₩ 68,670,884.6 ₩ 3,491,874.3 ₩ 1,867.55
1 m 2021-05-02 오전 2:54:27 : ₩ 68,639,365.9 ₩ 3,491,592.0 ₩ 1,865.94
1 m 2021-05-02 오전 2:55:28 : ₩ 68,627,113.4 ₩ 3,491,169.8 ₩ 1,867.74
1 m 2021-05-02 오전 2:56:28 : ₩ 68,627,031.5 ₩ 3,492,963.6 ₩ 1,865.90
1 m 2021-05-02 오전 2:57:29 : ₩ 68,633,180.6 ₩ 3,492,039.5 ₩ 1,865.39
1 m 2021-05-02 오전 2:58:29 : ₩ 68,584,587.2 ₩ 3,492,631.3 ₩ 1,864.49
1 m 2021-05-02 오전 2:59:30 : ₩ 68,589,877.1 ₩ 3,495,439.7 ₩ 1,865.47
1 m 2021-05-02 오전 3:00:30 : ₩ 68,611,642.6 ₩ 3,496,198.6 ₩ 1,861.54
1 m 2021-05-02 오전 3:01:31 : ₩ 68,619,194.6 ₩ 3,498,917.6 ₩ 1,864.54
1 m 2021-05-02 오전 3:02:31 : ₩ 68,613,057.9 ₩ 3,499,742.7 ₩ 1,863.52
1 m 2021-05-02 오전 3:03:32 : ₩ 68,612,243.9 ₩ 3,498,738.1 ₩ 1,862.56
1 m 2021-05-02 오전 3:04:32 : ₩ 68,606,241.0 ₩ 3,497,028.1 ₩ 1,862.38
1 m 2021-05-02 오전 3:05:33 : ₩ 68,578,032.4 ₩ 3,493,030.5 ₩ 1,864.93
1 m 2021-05-02 오전 3:06:33 : ₩ 68,605,703.3 ₩ 3,496,330.2 ₩ 1,864.23
1 m 2021-05-02 오전 3:07:34 : ₩ 68,582,470.1 ₩ 3,494,368.6 ₩ 1,862.15
1 m 2021-05-02 오전 3:08:34 : ₩ 68,591,586.5 ₩ 3,492,259.0 ₩ 1,863.49
1 m 2021-05-02 오전 3:09:37 : ₩ 68,580,829.9 ₩ 3,491,355.6 ₩ 1,863.24
1 m 2021-05-02 오전 3:10:37 : ₩ 68,569,404.4 ₩ 3,492,620.1 ₩ 1,864.39
1 m 2021-05-02 오전 3:11:38 : ₩ 68,565,160.9 ₩ 3,493,068.8 ₩ 1,862.09
1 m 2021-05-02 오전 3:12:38 : ₩ 68,592,875.2 ₩ 3,491,444.1 ₩ 1,865.08
1 m 2021-05-02 오전 3:13:39 : ₩ 68,593,374.9 ₩ 3,487,423.0 ₩ 1,865.56
1 m 2021-05-02 오전 3:14:41 : ₩ 68,581,633.8 ₩ 3,488,173.2 ₩ 1,864.15
1 m 2021-05-02 오전 3:15:41 : ₩ 68,577,670.8 ₩ 3,486,461.7 ₩ 1,864.11
1 m 2021-05-02 오전 3:16:42 : ₩ 68,570,733.4 ₩ 3,487,205.2 ₩ 1,865.84
1 m 2021-05-02 오전 3:17:43 : ₩ 68,569,979.3 ₩ 3,487,205.3 ₩ 1,865.13
1 m 2021-05-02 오전 3:18:43 : ₩ 68,569,802.5 ₩ 3,488,095.2 ₩ 1,867.32
1 m 2021-05-02 오전 3:19:47 : ₩ 68,572,937.1 ₩ 3,488,839.0 ₩ 1,866.07
1 m 2021-05-02 오전 3:20:48 : ₩ 68,563,824.8 ₩ 3,487,659.8 ₩ 1,865.37
1 m 2021-05-02 오전 3:21:48 : ₩ 68,590,109.6 ₩ 3,488,028.8 ₩ 1,867.69
1 m 2021-05-02 오전 3:22:49 : ₩ 68,596,357.5 ₩ 3,487,606.3 ₩ 1,868.15
1 m 2021-05-02 오전 3:23:49 : ₩ 68,574,361.0 ₩ 3,487,975.5 ₩ 1,868.66
1 m 2021-05-02 오전 3:24:50 : ₩ 68,595,604.4 ₩ 3,487,189.0 ₩ 1,867.79
1 m 2021-05-02 오전 3:25:52 : ₩ 68,573,494.3 ₩ 3,488,820.8 ₩ 1,867.79
1 m 2021-05-02 오전 3:26:52 : ₩ 68,602,097.0 ₩ 3,494,242.8 ₩ 1,868.14
1 m 2021-05-02 오전 3:27:53 : ₩ 68,602,325.9 ₩ 3,493,272.0 ₩ 1,868.45
1 m 2021-05-02 오전 3:28:53 : ₩ 68,597,300.3 ₩ 3,493,790.6 ₩ 1,869.15
1 m 2021-05-02 오전 3:29:54 : ₩ 68,587,822.4 ₩ 3,492,744.9 ₩ 1,870.36
1 m 2021-05-02 오전 3:30:54 : ₩ 68,611,422.7 ₩ 3,494,057.2 ₩ 1,869.85
1 m 2021-05-02 오전 3:31:55 : ₩ 68,571,032.0 ₩ 3,495,932.3 ₩ 1,869.34
1 m 2021-05-02 오전 3:32:55 : ₩ 68,550,713.6 ₩ 3,494,287.4 ₩ 1,868.45
1 m 2021-05-02 오전 3:33:56 : ₩ 68,529,199.7 ₩ 3,496,079.4 ₩ 1,867.38
1 m 2021-05-02 오전 3:34:56 : ₩ 68,531,262.7 ₩ 3,497,954.3 ₩ 1,867.38
1 m 2021-05-02 오전 3:35:57 : ₩ 68,553,518.1 ₩ 3,497,751.9 ₩ 1,871.45
1 m 2021-05-02 오전 3:36:57 : ₩ 68,561,453.7 ₩ 3,497,981.1 ₩ 1,873.26
1 m 2021-05-02 오전 3:37:58 : ₩ 68,548,747.0 ₩ 3,497,675.5 ₩ 1,870.83
1 m 2021-05-02 오전 3:38:58 : ₩ 68,579,759.3 ₩ 3,497,032.8 ₩ 1,871.74
1 m 2021-05-02 오전 3:39:59 : ₩ 68,547,840.1 ₩ 3,495,540.7 ₩ 1,872.71
1 m 2021-05-02 오전 3:41:00 : ₩ 68,539,623.7 ₩ 3,493,013.9 ₩ 1,872.74
1 m 2021-05-02 오전 3:42:01 : ₩ 68,516,821.1 ₩ 3,494,087.2 ₩ 1,872.00
1 m 2021-05-02 오전 3:43:01 : ₩ 68,562,154.0 ₩ 3,497,208.3 ₩ 1,871.21
1 m 2021-05-02 오전 3:44:02 : ₩ 68,566,715.0 ₩ 3,497,834.0 ₩ 1,871.91
1 m 2021-05-02 오전 3:45:03 : ₩ 68,548,131.4 ₩ 3,496,815.8 ₩ 1,871.49
1 m 2021-05-02 오전 3:46:03 : ₩ 68,545,491.0 ₩ 3,497,632.2 ₩ 1,870.63
1 m 2021-05-02 오전 3:47:04 : ₩ 68,550,592.0 ₩ 3,497,705.9 ₩ 1,871.23
1 m 2021-05-02 오전 3:48:06 : ₩ 68,584,953.7 ₩ 3,498,084.4 ₩ 1,868.72
1 m 2021-05-02 오전 3:49:06 : ₩ 68,565,095.1 ₩ 3,498,455.7 ₩ 1,869.74
1 m 2021-05-02 오전 3:50:07 : ₩ 68,549,473.3 ₩ 3,499,087.3 ₩ 1,870.53
1 m 2021-05-02 오전 3:51:07 : ₩ 68,529,618.9 ₩ 3,499,388.0 ₩ 1,868.68
1 m 2021-05-02 오전 3:52:08 : ₩ 68,530,102.6 ₩ 3,499,008.4 ₩ 1,867.17
1 m 2021-05-02 오전 3:53:08 : ₩ 68,520,734.4 ₩ 3,499,825.8 ₩ 1,864.94
1 m 2021-05-02 오전 3:54:09 : ₩ 68,543,450.9 ₩ 3,499,849.3 ₩ 1,867.33
1 m 2021-05-02 오전 3:55:09 : ₩ 68,570,198.2 ₩ 3,499,033.3 ₩ 1,865.83
1 m 2021-05-02 오전 3:56:09 : ₩ 68,579,321.4 ₩ 3,498,754.0 ₩ 1,866.01
1 m 2021-05-02 오전 3:57:10 : ₩ 68,585,986.8 ₩ 3,498,382.8 ₩ 1,868.33
1 m 2021-05-02 오전 3:58:10 : ₩ 68,584,499.3 ₩ 3,499,171.7 ₩ 1,866.14
1 m 2021-05-02 오전 3:59:11 : ₩ 68,597,040.3 ₩ 3,499,862.1 ₩ 1,867.41
1 m 2021-05-02 오전 4:00:11 : ₩ 68,596,417.0 ₩ 3,499,340.0 ₩ 1,866.87
1 m 2021-05-02 오전 4:01:12 : ₩ 68,600,620.3 ₩ 3,500,179.2 ₩ 1,866.11
1 m 2021-05-02 오전 4:02:13 : ₩ 68,572,141.6 ₩ 3,498,472.8 ₩ 1,866.15
1 m 2021-05-02 오전 4:03:13 : ₩ 68,575,608.2 ₩ 3,498,554.6 ₩ 1,867.48
1 m 2021-05-02 오전 4:04:14 : ₩ 68,550,401.3 ₩ 3,494,693.4 ₩ 1,869.69
1 m 2021-05-02 오전 4:05:14 : ₩ 68,507,500.5 ₩ 3,495,721.4 ₩ 1,868.41
1 m 2021-05-02 오전 4:06:15 : ₩ 68,499,972.1 ₩ 3,496,031.6 ₩ 1,870.97
1 m 2021-05-02 오전 4:07:15 : ₩ 68,495,031.5 ₩ 3,495,353.1 ₩ 1,872.10
1 m 2021-05-02 오전 4:08:16 : ₩ 68,470,449.1 ₩ 3,492,656.0 ₩ 1,873.43
1 m 2021-05-02 오전 4:09:16 : ₩ 68,459,257.8 ₩ 3,487,498.3 ₩ 1,871.89
1 m 2021-05-02 오전 4:10:17 : ₩ 68,480,229.9 ₩ 3,491,590.1 ₩ 1,870.48
1 m 2021-05-02 오전 4:11:17 : ₩ 68,476,552.4 ₩ 3,492,112.4 ₩ 1,870.48
1 m 2021-05-02 오전 4:12:18 : ₩ 68,477,488.8 ₩ 3,493,740.7 ₩ 1,869.96
1 m 2021-05-02 오전 4:13:18 : ₩ 68,474,675.3 ₩ 3,492,112.3 ₩ 1,870.48
1 m 2021-05-02 오전 4:14:19 : ₩ 68,490,209.5 ₩ 3,492,306.5 ₩ 1,869.54
1 m 2021-05-02 오전 4:15:19 : ₩ 68,485,335.2 ₩ 3,492,965.0 ₩ 1,869.03
1 m 2021-05-02 오전 4:16:20 : ₩ 68,493,371.8 ₩ 3,492,853.9 ₩ 1,869.22
1 m 2021-05-02 오전 4:17:20 : ₩ 68,469,590.6 ₩ 3,491,518.3 ₩ 1,869.30
1 m 2021-05-02 오전 4:18:21 : ₩ 68,455,207.5 ₩ 3,490,104.0 ₩ 1,871.22
1 m 2021-05-02 오전 4:19:21 : ₩ 68,443,154.0 ₩ 3,489,190.7 ₩ 1,872.93
1 m 2021-05-02 오전 4:20:22 : ₩ 68,478,416.0 ₩ 3,490,994.2 ₩ 1,878.40
1 m 2021-05-02 오전 4:21:22 : ₩ 68,482,080.5 ₩ 3,490,994.2 ₩ 1,878.40
1 m 2021-05-02 오전 4:22:23 : ₩ 68,462,764.3 ₩ 3,487,561.9 ₩ 1,878.00
1 m 2021-05-02 오전 4:23:23 : ₩ 68,448,789.8 ₩ 3,488,083.8 ₩ 1,881.21
1 m 2021-05-02 오전 4:24:25 : ₩ 68,457,105.1 ₩ 3,486,482.7 ₩ 1,882.10
1 m 2021-05-02 오전 4:25:26 : ₩ 68,474,313.8 ₩ 3,486,328.0 ₩ 1,878.59
1 m 2021-05-02 오전 4:26:26 : ₩ 68,480,871.5 ₩ 3,483,498.5 ₩ 1,879.96
1 m 2021-05-02 오전 4:27:28 : ₩ 68,442,803.2 ₩ 3,481,344.8 ₩ 1,881.80
1 m 2021-05-02 오전 4:28:28 : ₩ 68,614,604.0 ₩ 3,480,031.9 ₩ 1,884.10
1 m 2021-05-02 오전 4:29:29 : ₩ 68,685,860.2 ₩ 3,471,586.7 ₩ 1,883.14
1 m 2021-05-02 오전 4:30:29 : ₩ 68,762,619.1 ₩ 3,471,876.4 ₩ 1,885.25
1 m 2021-05-02 오전 4:31:30 : ₩ 68,773,379.9 ₩ 3,469,840.8 ₩ 1,883.06
1 m 2021-05-02 오전 4:32:31 : ₩ 68,735,011.0 ₩ 3,471,964.3 ₩ 1,880.44
1 m 2021-05-02 오전 4:33:31 : ₩ 68,694,148.2 ₩ 3,471,706.9 ₩ 1,878.48
1 m 2021-05-02 오전 4:34:32 : ₩ 68,652,710.2 ₩ 3,469,918.0 ₩ 1,876.68
1 m 2021-05-02 오전 4:35:32 : ₩ 68,670,941.7 ₩ 3,472,278.1 ₩ 1,877.80
1 m 2021-05-02 오전 4:36:33 : ₩ 68,663,668.5 ₩ 3,470,551.4 ₩ 1,873.93
1 m 2021-05-02 오전 4:37:35 : ₩ 68,632,185.4 ₩ 3,469,754.4 ₩ 1,876.16
1 m 2021-05-02 오전 4:38:35 : ₩ 68,656,558.8 ₩ 3,468,516.7 ₩ 1,878.46
1 m 2021-05-02 오전 4:39:36 : ₩ 68,642,221.9 ₩ 3,469,826.2 ₩ 1,879.59
1 m 2021-05-02 오전 4:40:36 : ₩ 68,700,338.0 ₩ 3,473,762.6 ₩ 1,879.79
1 m 2021-05-02 오전 4:41:37 : ₩ 68,758,981.3 ₩ 3,476,810.5 ₩ 1,879.12
1 m 2021-05-02 오전 4:42:37 : ₩ 68,757,073.9 ₩ 3,473,034.7 ₩ 1,881.36
1 m 2021-05-02 오전 4:43:38 : ₩ 68,779,424.9 ₩ 3,472,975.9 ₩ 1,881.37
1 m 2021-05-02 오전 4:44:38 : ₩ 68,787,202.7 ₩ 3,472,305.4 ₩ 1,880.47
1 m 2021-05-02 오전 4:45:39 : ₩ 68,786,066.4 ₩ 3,469,803.3 ₩ 1,880.98
1 m 2021-05-02 오전 4:46:40 : ₩ 68,807,957.9 ₩ 3,470,096.7 ₩ 1,880.24
1 m 2021-05-02 오전 4:47:40 : ₩ 68,804,365.0 ₩ 3,474,910.6 ₩ 1,880.21
1 m 2021-05-02 오전 4:48:41 : ₩ 68,810,880.8 ₩ 3,474,873.8 ₩ 1,878.72
1 m 2021-05-02 오전 4:49:41 : ₩ 68,805,331.0 ₩ 3,472,231.6 ₩ 1,878.79
1 m 2021-05-02 오전 4:50:42 : ₩ 68,802,349.4 ₩ 3,473,382.9 ₩ 1,878.20
1 m 2021-05-02 오전 4:51:42 : ₩ 68,792,013.4 ₩ 3,472,862.4 ₩ 1,881.02
1 m 2021-05-02 오전 4:52:43 : ₩ 68,722,322.4 ₩ 3,474,353.4 ₩ 1,880.06
1 m 2021-05-02 오전 4:53:43 : ₩ 68,701,011.8 ₩ 3,471,756.0 ₩ 1,884.33
1 m 2021-05-02 오전 4:54:44 : ₩ 68,714,104.6 ₩ 3,472,992.7 ₩ 1,883.59
1 m 2021-05-02 오전 4:55:44 : ₩ 68,737,954.1 ₩ 3,473,437.2 ₩ 1,884.11
1 m 2021-05-02 오전 4:56:45 : ₩ 68,716,710.8 ₩ 3,473,437.2 ₩ 1,883.11
1 m 2021-05-02 오전 4:57:45 : ₩ 68,736,755.3 ₩ 3,473,732.9 ₩ 1,880.24
1 m 2021-05-02 오전 4:58:46 : ₩ 68,694,148.8 ₩ 3,475,939.3 ₩ 1,881.86
1 m 2021-05-02 오전 4:59:46 : ₩ 68,697,411.2 ₩ 3,476,457.9 ₩ 1,879.54
1 m 2021-05-02 오전 5:00:48 : ₩ 68,661,380.9 ₩ 3,481,883.4 ₩ 1,880.48
1 m 2021-05-02 오전 5:01:48 : ₩ 68,670,143.5 ₩ 3,481,803.5 ₩ 1,880.21
1 m 2021-05-02 오전 5:02:49 : ₩ 68,714,022.9 ₩ 3,481,146.6 ₩ 1,878.48
1 m 2021-05-02 오전 5:03:49 : ₩ 68,753,067.5 ₩ 3,481,599.8 ₩ 1,879.51
1 m 2021-05-02 오전 5:04:50 : ₩ 68,748,939.7 ₩ 3,480,288.9 ₩ 1,880.80
1 m 2021-05-02 오전 5:05:51 : ₩ 68,741,627.6 ₩ 3,480,735.5 ₩ 1,880.87
1 m 2021-05-02 오전 5:06:51 : ₩ 68,704,831.3 ₩ 3,481,629.0 ₩ 1,881.45
1 m 2021-05-02 오전 5:07:52 : ₩ 68,688,893.9 ₩ 3,480,629.7 ₩ 1,881.69
1 m 2021-05-02 오전 5:08:52 : ₩ 68,635,072.8 ₩ 3,481,178.9 ₩ 1,881.95
1 m 2021-05-02 오전 5:09:53 : ₩ 68,646,748.5 ₩ 3,484,353.1 ₩ 1,883.25
1 m 2021-05-02 오전 5:10:53 : ₩ 68,633,816.6 ₩ 3,484,241.9 ₩ 1,884.15
1 m 2021-05-02 오전 5:11:54 : ₩ 68,666,819.2 ₩ 3,486,472.2 ₩ 1,883.06
1 m 2021-05-02 오전 5:12:55 : ₩ 68,646,706.1 ₩ 3,489,357.5 ₩ 1,882.21
1 m 2021-05-02 오전 5:13:55 : ₩ 68,643,205.1 ₩ 3,489,239.9 ₩ 1,882.82
1 m 2021-05-02 오전 5:14:56 : ₩ 68,641,569.7 ₩ 3,490,131.8 ₩ 1,885.59
1 m 2021-05-02 오전 5:15:56 : ₩ 68,655,909.2 ₩ 3,485,695.5 ₩ 1,885.63
1 m 2021-05-02 오전 5:16:57 : ₩ 68,620,537.0 ₩ 3,482,050.7 ₩ 1,884.23
1 m 2021-05-02 오전 5:17:57 : ₩ 68,627,259.7 ₩ 3,485,071.2 ₩ 1,889.32
1 m 2021-05-02 오전 5:18:58 : ₩ 68,566,253.8 ₩ 3,484,967.5 ₩ 1,890.88
1 m 2021-05-02 오전 5:19:58 : ₩ 68,576,356.2 ₩ 3,480,919.0 ₩ 1,890.88
1 m 2021-05-02 오전 5:20:58 : ₩ 68,526,013.7 ₩ 3,478,085.3 ₩ 1,891.73
1 m 2021-05-02 오전 5:22:00 : ₩ 68,516,330.6 ₩ 3,476,670.0 ₩ 1,891.22
1 m 2021-05-02 오전 5:23:00 : ₩ 68,517,600.2 ₩ 3,476,962.4 ₩ 1,889.19
1 m 2021-05-02 오전 5:24:01 : ₩ 68,519,161.5 ₩ 3,477,834.3 ₩ 1,888.68
1 m 2021-05-02 오전 5:25:01 : ₩ 68,527,437.2 ₩ 3,479,327.9 ₩ 1,888.30
1 m 2021-05-02 오전 5:26:02 : ₩ 68,542,395.3 ₩ 3,479,328.0 ₩ 1,887.13
1 m 2021-05-02 오전 5:27:03 : ₩ 68,549,952.8 ₩ 3,479,355.8 ₩ 1,885.41
1 m 2021-05-02 오전 5:28:04 : ₩ 68,609,735.1 ₩ 3,480,247.3 ₩ 1,884.97
1 m 2021-05-02 오전 5:29:04 : ₩ 68,634,183.1 ₩ 3,479,091.2 ₩ 1,884.39
1 m 2021-05-02 오전 5:30:05 : ₩ 68,641,833.4 ₩ 3,480,135.4 ₩ 1,884.32
1 m 2021-05-02 오전 5:31:05 : ₩ 68,640,496.2 ₩ 3,479,981.2 ₩ 1,882.16
1 m 2021-05-02 오전 5:32:06 : ₩ 68,648,143.8 ₩ 3,481,901.5 ₩ 1,882.67
1 m 2021-05-02 오전 5:33:06 : ₩ 68,661,269.6 ₩ 3,483,917.0 ₩ 1,881.42
1 m 2021-05-02 오전 5:34:07 : ₩ 68,657,617.8 ₩ 3,485,519.7 ₩ 1,880.40
1 m 2021-05-02 오전 5:35:08 : ₩ 68,686,185.2 ₩ 3,488,879.0 ₩ 1,882.40
1 m 2021-05-02 오전 5:36:08 : ₩ 68,685,954.4 ₩ 3,491,192.3 ₩ 1,881.09
1 m 2021-05-02 오전 5:37:09 : ₩ 68,707,941.6 ₩ 3,491,872.9 ₩ 1,879.82
1 m 2021-05-02 오전 5:38:09 : ₩ 68,675,812.5 ₩ 3,490,765.7 ₩ 1,881.63
1 m 2021-05-02 오전 5:39:10 : ₩ 68,659,293.0 ₩ 3,492,588.3 ₩ 1,881.92
1 m 2021-05-02 오전 5:40:10 : ₩ 68,682,353.2 ₩ 3,493,989.0 ₩ 1,881.96
1 m 2021-05-02 오전 5:41:11 : ₩ 68,666,914.6 ₩ 3,498,263.2 ₩ 1,881.36
1 m 2021-05-02 오전 5:42:11 : ₩ 68,676,429.0 ₩ 3,500,606.8 ₩ 1,883.69
1 m 2021-05-02 오전 5:43:12 : ₩ 68,666,645.9 ₩ 3,499,016.9 ₩ 1,882.52
1 m 2021-05-02 오전 5:44:12 : ₩ 68,637,650.8 ₩ 3,499,638.5 ₩ 1,881.72
1 m 2021-05-02 오전 5:45:13 : ₩ 68,647,336.1 ₩ 3,499,561.8 ₩ 1,883.64
1 m 2021-05-02 오전 5:46:13 : ₩ 68,606,809.4 ₩ 3,498,437.5 ₩ 1,881.97
1 m 2021-05-02 오전 5:47:14 : ₩ 68,579,600.5 ₩ 3,494,288.1 ₩ 1,882.48
1 m 2021-05-02 오전 5:48:15 : ₩ 68,561,471.4 ₩ 3,493,661.5 ₩ 1,881.46
1 m 2021-05-02 오전 5:49:15 : ₩ 68,567,283.0 ₩ 3,494,399.5 ₩ 1,882.30
1 m 2021-05-02 오전 5:50:16 : ₩ 68,549,720.1 ₩ 3,491,784.7 ₩ 1,882.89
1 m 2021-05-02 오전 5:51:16 : ₩ 68,549,284.7 ₩ 3,494,528.5 ₩ 1,883.06
1 m 2021-05-02 오전 5:52:17 : ₩ 68,548,891.7 ₩ 3,495,758.9 ₩ 1,882.77
1 m 2021-05-02 오전 5:53:18 : ₩ 68,507,692.4 ₩ 3,496,641.8 ₩ 1,883.05
1 m 2021-05-02 오전 5:54:18 : ₩ 68,502,514.0 ₩ 3,498,585.7 ₩ 1,882.88
1 m 2021-05-02 오전 5:55:19 : ₩ 68,473,709.5 ₩ 3,502,429.1 ₩ 1,881.90
1 m 2021-05-02 오전 5:56:19 : ₩ 68,488,027.2 ₩ 3,499,403.4 ₩ 1,883.61
1 m 2021-05-02 오전 5:57:20 : ₩ 68,459,832.2 ₩ 3,496,589.3 ₩ 1,885.94
1 m 2021-05-02 오전 5:58:20 : ₩ 68,466,546.4 ₩ 3,495,967.6 ₩ 1,887.44
1 m 2021-05-02 오전 5:59:21 : ₩ 68,458,983.9 ₩ 3,496,834.3 ₩ 1,887.07
1 m 2021-05-02 오전 6:00:21 : ₩ 68,455,839.6 ₩ 3,499,206.8 ₩ 1,890.64
1 m 2021-05-02 오전 6:01:22 : ₩ 68,461,787.1 ₩ 3,500,333.5 ₩ 1,889.04
1 m 2021-05-02 오전 6:02:22 : ₩ 68,407,758.8 ₩ 3,497,538.5 ₩ 1,886.62
1 m 2021-05-02 오전 6:03:23 : ₩ 68,399,738.5 ₩ 3,495,252.1 ₩ 1,886.63
1 m 2021-05-02 오전 6:04:23 : ₩ 68,393,637.1 ₩ 3,490,082.7 ₩ 1,887.46
1 m 2021-05-02 오전 6:05:24 : ₩ 68,399,919.3 ₩ 3,490,722.8 ₩ 1,888.22
1 m 2021-05-02 오전 6:06:24 : ₩ 68,382,522.3 ₩ 3,489,696.1 ₩ 1,891.20
1 m 2021-05-02 오전 6:07:25 : ₩ 68,374,391.9 ₩ 3,486,808.1 ₩ 1,894.15
1 m 2021-05-02 오전 6:08:25 : ₩ 68,370,755.0 ₩ 3,488,936.2 ₩ 1,894.90
1 m 2021-05-02 오전 6:09:26 : ₩ 68,382,451.1 ₩ 3,487,974.5 ₩ 1,895.49
1 m 2021-05-02 오전 6:10:26 : ₩ 68,383,733.8 ₩ 3,489,235.7 ₩ 1,893.73
1 m 2021-05-02 오전 6:11:27 : ₩ 68,414,299.0 ₩ 3,488,894.2 ₩ 1,894.25
1 m 2021-05-02 오전 6:12:27 : ₩ 68,462,662.7 ₩ 3,487,666.7 ₩ 1,894.76
1 m 2021-05-02 오전 6:13:28 : ₩ 68,480,313.1 ₩ 3,482,620.3 ₩ 1,894.14
1 m 2021-05-02 오전 6:14:28 : ₩ 68,499,340.4 ₩ 3,481,843.7 ₩ 1,894.03
1 m 2021-05-02 오전 6:15:30 : ₩ 68,504,615.6 ₩ 3,482,082.7 ₩ 1,893.48
1 m 2021-05-02 오전 6:16:30 : ₩ 68,490,971.6 ₩ 3,482,475.0 ₩ 1,896.12
1 m 2021-05-02 오전 6:17:31 : ₩ 68,494,155.2 ₩ 3,481,454.1 ₩ 1,896.12
1 m 2021-05-02 오전 6:18:31 : ₩ 68,472,433.9 ₩ 3,476,372.4 ₩ 1,897.51
1 m 2021-05-02 오전 6:19:32 : ₩ 68,475,660.6 ₩ 3,477,685.6 ₩ 1,898.02
1 m 2021-05-02 오전 6:20:32 : ₩ 68,457,140.9 ₩ 3,481,036.8 ₩ 1,898.34
1 m 2021-05-02 오전 6:21:33 : ₩ 68,458,903.7 ₩ 3,479,488.6 ₩ 1,901.76
1 m 2021-05-02 오전 6:22:33 : ₩ 68,445,515.3 ₩ 3,474,528.3 ₩ 1,907.93
1 m 2021-05-02 오전 6:23:34 : ₩ 68,445,093.6 ₩ 3,478,918.8 ₩ 1,912.59
1 m 2021-05-02 오전 6:24:34 : ₩ 68,425,036.6 ₩ 3,479,188.5 ₩ 1,920.13
1 m 2021-05-02 오전 6:25:35 : ₩ 68,441,409.5 ₩ 3,479,183.2 ₩ 1,918.00
1 m 2021-05-02 오전 6:26:35 : ₩ 68,410,005.5 ₩ 3,478,053.1 ₩ 1,926.45
1 m 2021-05-02 오전 6:27:36 : ₩ 68,417,655.6 ₩ 3,480,284.7 ₩ 1,929.64
1 m 2021-05-02 오전 6:28:36 : ₩ 68,416,593.5 ₩ 3,484,668.4 ₩ 1,926.44
1 m 2021-05-02 오전 6:29:37 : ₩ 68,424,979.7 ₩ 3,487,427.8 ₩ 1,930.30
1 m 2021-05-02 오전 6:30:37 : ₩ 68,446,671.1 ₩ 3,485,222.6 ₩ 1,938.30
1 m 2021-05-02 오전 6:31:38 : ₩ 68,462,262.0 ₩ 3,487,060.6 ₩ 1,934.70
1 m 2021-05-02 오전 6:32:38 : ₩ 68,498,781.0 ₩ 3,484,387.7 ₩ 1,930.28
1 m 2021-05-02 오전 6:33:40 : ₩ 68,503,522.1 ₩ 3,488,719.5 ₩ 1,928.69
1 m 2021-05-02 오전 6:34:40 : ₩ 68,517,331.9 ₩ 3,492,462.7 ₩ 1,931.33
1 m 2021-05-02 오전 6:35:41 : ₩ 68,541,648.4 ₩ 3,494,830.0 ₩ 1,931.30
1 m 2021-05-02 오전 6:36:41 : ₩ 68,538,454.3 ₩ 3,492,541.3 ₩ 1,931.80
1 m 2021-05-02 오전 6:37:42 : ₩ 68,554,299.8 ₩ 3,493,801.2 ₩ 1,934.74
1 m 2021-05-02 오전 6:38:42 : ₩ 68,559,073.4 ₩ 3,492,334.6 ₩ 1,939.45
1 m 2021-05-02 오전 6:39:43 : ₩ 68,591,286.3 ₩ 3,491,610.8 ₩ 1,943.37
1 m 2021-05-02 오전 6:40:43 : ₩ 68,589,657.5 ₩ 3,490,645.5 ₩ 1,953.32
1 m 2021-05-02 오전 6:41:44 : ₩ 68,569,530.1 ₩ 3,490,279.8 ₩ 1,958.35
1 m 2021-05-02 오전 6:42:44 : ₩ 68,590,508.2 ₩ 3,491,326.9 ₩ 1,967.50
1 m 2021-05-02 오전 6:43:45 : ₩ 68,574,988.8 ₩ 3,490,964.5 ₩ 1,962.59
1 m 2021-05-02 오전 6:44:45 : ₩ 68,521,229.1 ₩ 3,488,731.5 ₩ 1,958.69
1 m 2021-05-02 오전 6:45:46 : ₩ 68,473,072.3 ₩ 3,486,582.3 ₩ 1,949.03
1 m 2021-05-02 오전 6:46:46 : ₩ 68,462,868.6 ₩ 3,483,618.2 ₩ 1,945.87
1 m 2021-05-02 오전 6:47:47 : ₩ 68,476,009.6 ₩ 3,486,841.9 ₩ 1,949.99
1 m 2021-05-02 오전 6:48:47 : ₩ 68,533,087.4 ₩ 3,485,510.2 ₩ 1,948.30
1 m 2021-05-02 오전 6:49:48 : ₩ 68,561,773.7 ₩ 3,486,273.9 ₩ 1,942.86
1 m 2021-05-02 오전 6:50:48 : ₩ 68,523,336.5 ₩ 3,488,530.0 ₩ 1,941.28
1 m 2021-05-02 오전 6:51:49 : ₩ 68,525,575.0 ₩ 3,486,536.1 ₩ 1,938.50
1 m 2021-05-02 오전 6:52:50 : ₩ 68,522,857.5 ₩ 3,485,226.2 ₩ 1,933.10
1 m 2021-05-02 오전 6:53:51 : ₩ 68,505,193.1 ₩ 3,484,886.0 ₩ 1,934.37
1 m 2021-05-02 오전 6:54:53 : ₩ 68,519,073.9 ₩ 3,483,825.0 ₩ 1,931.30
1 m 2021-05-02 오전 6:55:54 : ₩ 68,541,691.8 ₩ 3,484,372.2 ₩ 1,933.02
1 m 2021-05-02 오전 6:56:54 : ₩ 68,553,343.1 ₩ 3,485,474.1 ₩ 1,934.86
1 m 2021-05-02 오전 6:57:55 : ₩ 68,521,167.7 ₩ 3,483,302.6 ₩ 1,933.65
1 m 2021-05-02 오전 6:58:55 : ₩ 68,537,058.2 ₩ 3,482,865.7 ₩ 1,930.49
1 m 2021-05-02 오전 6:59:56 : ₩ 68,518,252.8 ₩ 3,486,061.3 ₩ 1,932.86
1 m 2021-05-02 오전 7:00:57 : ₩ 68,538,663.0 ₩ 3,486,006.6 ₩ 1,935.05
1 m 2021-05-02 오전 7:01:57 : ₩ 68,513,121.7 ₩ 3,486,163.8 ₩ 1,939.03
1 m 2021-05-02 오전 7:02:58 : ₩ 68,487,606.3 ₩ 3,483,951.0 ₩ 1,933.88
1 m 2021-05-02 오전 7:03:59 : ₩ 68,513,475.0 ₩ 3,483,915.0 ₩ 1,933.05
1 m 2021-05-02 오전 7:04:59 : ₩ 68,469,826.5 ₩ 3,484,362.4 ₩ 1,933.05
1 m 2021-05-02 오전 7:06:00 : ₩ 68,429,682.9 ₩ 3,485,081.6 ₩ 1,932.98
1 m 2021-05-02 오전 7:07:00 : ₩ 68,488,577.1 ₩ 3,488,753.0 ₩ 1,932.55
1 m 2021-05-02 오전 7:08:01 : ₩ 68,619,512.1 ₩ 3,496,403.1 ₩ 1,933.14
1 m 2021-05-02 오전 7:09:01 : ₩ 68,674,820.8 ₩ 3,498,612.1 ₩ 1,931.86
1 m 2021-05-02 오전 7:10:02 : ₩ 68,652,970.9 ₩ 3,497,327.5 ₩ 1,927.48
1 m 2021-05-02 오전 7:11:02 : ₩ 68,630,683.1 ₩ 3,493,178.8 ₩ 1,928.21
1 m 2021-05-02 오전 7:12:03 : ₩ 68,626,394.0 ₩ 3,494,462.5 ₩ 1,929.89
1 m 2021-05-02 오전 7:13:03 : ₩ 68,623,272.0 ₩ 3,496,087.9 ₩ 1,930.17
1 m 2021-05-02 오전 7:14:04 : ₩ 68,613,987.4 ₩ 3,496,686.6 ₩ 1,933.99
1 m 2021-05-02 오전 7:15:04 : ₩ 68,635,228.7 ₩ 3,497,135.2 ₩ 1,937.40
1 m 2021-05-02 오전 7:16:05 : ₩ 68,672,648.5 ₩ 3,495,354.1 ₩ 1,941.50
1 m 2021-05-02 오전 7:17:05 : ₩ 68,693,345.4 ₩ 3,497,135.9 ₩ 1,942.45
1 m 2021-05-02 오전 7:18:06 : ₩ 68,676,226.8 ₩ 3,498,551.7 ₩ 1,942.57
1 m 2021-05-02 오전 7:19:06 : ₩ 68,701,016.9 ₩ 3,501,000.3 ₩ 1,945.02
1 m 2021-05-02 오전 7:20:08 : ₩ 68,734,567.6 ₩ 3,503,219.4 ₩ 1,950.01
1 m 2021-05-02 오전 7:21:09 : ₩ 68,779,701.6 ₩ 3,503,892.6 ₩ 1,953.21
1 m 2021-05-02 오전 7:22:09 : ₩ 68,767,048.1 ₩ 3,505,591.1 ₩ 1,951.99
1 m 2021-05-02 오전 7:23:10 : ₩ 68,757,026.1 ₩ 3,506,551.8 ₩ 1,948.11
1 m 2021-05-02 오전 7:24:10 : ₩ 68,742,593.5 ₩ 3,512,542.7 ₩ 1,948.42
1 m 2021-05-02 오전 7:25:11 : ₩ 68,749,848.2 ₩ 3,513,162.8 ₩ 1,943.50
1 m 2021-05-02 오전 7:26:11 : ₩ 68,744,825.9 ₩ 3,509,618.9 ₩ 1,940.42
1 m 2021-05-02 오전 7:27:12 : ₩ 68,743,610.1 ₩ 3,510,512.4 ₩ 1,941.25
1 m 2021-05-02 오전 7:28:12 : ₩ 68,741,440.5 ₩ 3,512,637.6 ₩ 1,945.92
1 m 2021-05-02 오전 7:29:13 : ₩ 68,736,519.9 ₩ 3,512,337.6 ₩ 1,943.18
1 m 2021-05-02 오전 7:30:13 : ₩ 68,718,989.3 ₩ 3,511,250.9 ₩ 1,943.86
1 m 2021-05-02 오전 7:31:14 : ₩ 68,707,149.5 ₩ 3,509,218.4 ₩ 1,944.16
1 m 2021-05-02 오전 7:32:14 : ₩ 68,724,266.9 ₩ 3,512,142.1 ₩ 1,947.66
1 m 2021-05-02 오전 7:33:15 : ₩ 68,668,192.3 ₩ 3,513,626.0 ₩ 1,950.84
1 m 2021-05-02 오전 7:34:15 : ₩ 68,657,283.7 ₩ 3,514,747.7 ₩ 1,956.30
1 m 2021-05-02 오전 7:35:16 : ₩ 68,657,596.3 ₩ 3,514,994.2 ₩ 1,955.36
1 m 2021-05-02 오전 7:36:16 : ₩ 68,670,486.1 ₩ 3,515,152.5 ₩ 1,954.28
1 m 2021-05-02 오전 7:37:17 : ₩ 68,678,123.6 ₩ 3,515,525.0 ₩ 1,956.58
1 m 2021-05-02 오전 7:38:17 : ₩ 68,682,995.0 ₩ 3,514,150.9 ₩ 1,964.05
1 m 2021-05-02 오전 7:39:18 : ₩ 68,719,879.2 ₩ 3,513,741.0 ₩ 1,964.52
1 m 2021-05-02 오전 7:40:18 : ₩ 68,764,749.3 ₩ 3,511,991.8 ₩ 1,964.55
1 m 2021-05-02 오전 7:41:19 : ₩ 68,776,781.7 ₩ 3,512,050.2 ₩ 1,957.71
1 m 2021-05-02 오전 7:42:19 : ₩ 68,807,286.4 ₩ 3,514,506.6 ₩ 1,959.64
1 m 2021-05-02 오전 7:43:20 : ₩ 68,794,408.3 ₩ 3,515,013.8 ₩ 1,957.48
1 m 2021-05-02 오전 7:44:20 : ₩ 68,780,776.3 ₩ 3,514,531.3 ₩ 1,959.37
1 m 2021-05-02 오전 7:45:21 : ₩ 68,786,042.5 ₩ 3,515,008.0 ₩ 1,958.58
1 m 2021-05-02 오전 7:46:21 : ₩ 68,789,427.9 ₩ 3,512,720.9 ₩ 1,961.46
1 m 2021-05-02 오전 7:47:22 : ₩ 68,781,721.4 ₩ 3,512,536.8 ₩ 1,971.18
1 m 2021-05-02 오전 7:48:22 : ₩ 68,788,355.4 ₩ 3,512,574.7 ₩ 1,975.19
1 m 2021-05-02 오전 7:49:23 : ₩ 68,782,933.2 ₩ 3,512,437.4 ₩ 1,977.03
1 m 2021-05-02 오전 7:50:23 : ₩ 68,782,416.4 ₩ 3,511,443.8 ₩ 1,977.75
1 m 2021-05-02 오전 7:51:24 : ₩ 68,778,045.8 ₩ 3,507,599.7 ₩ 1,971.90
1 m 2021-05-02 오전 7:52:24 : ₩ 68,804,023.0 ₩ 3,508,494.9 ₩ 1,974.14
1 m 2021-05-02 오전 7:53:25 : ₩ 68,785,950.9 ₩ 3,509,128.8 ₩ 1,984.07
1 m 2021-05-02 오전 7:54:25 : ₩ 68,783,343.8 ₩ 3,509,637.9 ₩ 1,982.82
1 m 2021-05-02 오전 7:55:26 : ₩ 68,778,093.3 ₩ 3,507,500.5 ₩ 1,982.85
1 m 2021-05-02 오전 7:56:26 : ₩ 68,795,650.1 ₩ 3,506,824.9 ₩ 1,980.69
1 m 2021-05-02 오전 7:57:27 : ₩ 68,781,257.4 ₩ 3,506,638.0 ₩ 1,983.66
1 m 2021-05-02 오전 7:58:27 : ₩ 68,750,950.5 ₩ 3,503,633.6 ₩ 1,985.79
1 m 2021-05-02 오전 7:59:28 : ₩ 68,743,629.5 ₩ 3,505,880.2 ₩ 1,982.42
1 m 2021-05-02 오전 8:00:28 : ₩ 68,739,341.3 ₩ 3,504,127.0 ₩ 1,976.79
1 m 2021-05-02 오전 8:01:29 : ₩ 68,726,429.4 ₩ 3,502,310.2 ₩ 1,972.40
1 m 2021-05-02 오전 8:02:30 : ₩ 68,739,946.3 ₩ 3,503,032.1 ₩ 1,964.54
1 m 2021-05-02 오전 8:03:30 : ₩ 68,747,856.1 ₩ 3,501,835.0 ₩ 1,968.66
1 m 2021-05-02 오전 8:04:32 : ₩ 68,713,024.7 ₩ 3,501,832.7 ₩ 1,966.36
1 m 2021-05-02 오전 8:05:32 : ₩ 68,716,287.7 ₩ 3,502,368.7 ₩ 1,967.64
1 m 2021-05-02 오전 8:06:33 : ₩ 68,689,634.3 ₩ 3,503,855.1 ₩ 1,968.99
1 m 2021-05-02 오전 12:02:47 : ₩ 68,727,846.1 ₩ 3,417,066.8 ₩ 1,863.65
1 m 2021-05-02 오전 12:03:48 : ₩ 68,704,915.6 ₩ 3,418,411.3 ₩ 1,862.16
1 m 2021-05-02 오전 12:04:49 : ₩ 68,650,811.7 ₩ 3,417,209.0 ₩ 1,861.24
1 m 2021-05-02 오전 12:05:49 : ₩ 68,644,414.8 ₩ 3,417,209.5 ₩ 1,859.56
1 m 2021-05-02 오전 12:06:50 : ₩ 68,631,379.5 ₩ 3,412,896.7 ₩ 1,857.77
1 m 2021-05-02 오전 12:07:50 : ₩ 68,625,010.0 ₩ 3,408,838.2 ₩ 1,856.86
1 m 2021-05-02 오전 12:08:51 : ₩ 68,620,407.5 ₩ 3,409,154.1 ₩ 1,856.13
1 m 2021-05-02 오전 12:09:51 : ₩ 68,620,277.0 ₩ 3,409,892.0 ₩ 1,855.58
1 m 2021-05-02 오전 12:10:52 : ₩ 68,580,744.3 ₩ 3,407,841.3 ₩ 1,852.68
1 m 2021-05-02 오전 12:11:52 : ₩ 68,572,261.7 ₩ 3,409,179.7 ₩ 1,852.68
1 m 2021-05-02 오전 12:12:53 : ₩ 68,552,313.1 ₩ 3,406,964.0 ₩ 1,854.43
1 m 2021-05-02 오전 12:13:53 : ₩ 68,536,782.9 ₩ 3,406,211.8 ₩ 1,852.61
1 m 2021-05-02 오전 12:14:53 : ₩ 68,495,274.6 ₩ 3,405,576.0 ₩ 1,852.55
1 m 2021-05-02 오전 12:15:55 : ₩ 68,509,333.0 ₩ 3,405,202.6 ₩ 1,853.06
1 m 2021-05-02 오전 12:16:55 : ₩ 68,518,791.7 ₩ 3,408,263.7 ₩ 1,852.88
1 m 2021-05-02 오전 12:17:56 : ₩ 68,559,052.8 ₩ 3,413,191.2 ₩ 1,855.65
1 m 2021-05-02 오전 12:18:57 : ₩ 68,536,486.4 ₩ 3,412,225.2 ₩ 1,856.17
1 m 2021-05-02 오전 12:19:57 : ₩ 68,534,387.5 ₩ 3,411,903.0 ₩ 1,856.68
1 m 2021-05-02 오전 12:20:58 : ₩ 68,556,310.0 ₩ 3,413,574.0 ₩ 1,856.69
1 m 2021-05-02 오전 12:21:58 : ₩ 68,577,587.1 ₩ 3,413,573.4 ₩ 1,857.60
1 m 2021-05-02 오전 12:23:00 : ₩ 68,593,748.8 ₩ 3,413,546.5 ₩ 1,857.75
1 m 2021-05-02 오전 12:24:02 : ₩ 68,570,145.6 ₩ 3,415,206.2 ₩ 1,855.56
1 m 2021-05-02 오전 12:25:02 : ₩ 68,555,047.9 ₩ 3,413,428.4 ₩ 1,855.87
1 m 2021-05-02 오전 12:26:03 : ₩ 68,501,657.2 ₩ 3,410,080.4 ₩ 1,855.95
1 m 2021-05-02 오전 12:27:04 : ₩ 68,403,959.0 ₩ 3,410,453.3 ₩ 1,853.66
1 m 2021-05-02 오전 12:28:05 : ₩ 68,384,860.2 ₩ 3,407,921.1 ₩ 1,852.36
1 m 2021-05-02 오전 12:29:06 : ₩ 68,370,239.8 ₩ 3,404,927.3 ₩ 1,851.33
1 m 2021-05-02 오전 12:30:06 : ₩ 68,409,137.7 ₩ 3,405,019.3 ₩ 1,848.94
1 m 2021-05-02 오전 12:31:07 : ₩ 68,438,234.3 ₩ 3,405,296.4 ₩ 1,848.98
1 m 2021-05-02 오전 12:32:07 : ₩ 68,430,392.4 ₩ 3,405,086.4 ₩ 1,850.20
1 m 2021-05-02 오전 12:33:08 : ₩ 68,439,317.1 ₩ 3,407,911.9 ₩ 1,851.64
1 m 2021-05-02 오전 12:34:09 : ₩ 68,432,796.3 ₩ 3,405,074.0 ₩ 1,852.94
1 m 2021-05-02 오전 12:35:09 : ₩ 68,432,208.5 ₩ 3,406,392.6 ₩ 1,853.98
1 m 2021-05-02 오전 12:36:10 : ₩ 68,417,099.1 ₩ 3,407,552.9 ₩ 1,853.45
1 m 2021-05-02 오전 12:37:10 : ₩ 68,438,884.2 ₩ 3,407,579.8 ₩ 1,854.24
1 m 2021-05-02 오전 12:38:11 : ₩ 68,490,862.2 ₩ 3,407,147.5 ₩ 1,855.91
1 m 2021-05-02 오전 12:39:11 : ₩ 68,504,360.7 ₩ 3,409,217.8 ₩ 1,856.05
1 m 2021-05-02 오전 12:40:12 : ₩ 68,514,626.9 ₩ 3,409,686.0 ₩ 1,856.36
1 m 2021-05-02 오전 12:41:12 : ₩ 68,514,042.8 ₩ 3,410,497.5 ₩ 1,857.39
1 m 2021-05-02 오전 12:42:13 : ₩ 68,494,671.1 ₩ 3,409,745.9 ₩ 1,857.23
1 m 2021-05-02 오전 12:43:13 : ₩ 68,560,451.8 ₩ 3,410,079.8 ₩ 1,857.29
1 m 2021-05-02 오전 12:44:14 : ₩ 68,546,405.2 ₩ 3,411,718.9 ₩ 1,860.36
1 m 2021-05-02 오전 12:45:14 : ₩ 68,546,288.0 ₩ 3,416,124.3 ₩ 1,861.74
1 m 2021-05-02 오전 12:46:15 : ₩ 68,612,035.6 ₩ 3,418,379.0 ₩ 1,864.67
1 m 2021-05-02 오전 12:47:15 : ₩ 68,566,943.1 ₩ 3,418,743.3 ₩ 1,864.75
1 m 2021-05-02 오전 12:48:16 : ₩ 68,604,700.6 ₩ 3,419,317.1 ₩ 1,866.15
1 m 2021-05-02 오전 12:49:16 : ₩ 68,597,055.3 ₩ 3,420,403.2 ₩ 1,866.15
1 m 2021-05-02 오전 12:50:17 : ₩ 68,620,993.2 ₩ 3,418,914.0 ₩ 1,864.55
1 m 2021-05-02 오전 12:51:17 : ₩ 68,631,562.3 ₩ 3,418,825.3 ₩ 1,866.65
1 m 2021-05-02 오전 12:52:18 : ₩ 68,637,018.7 ₩ 3,416,664.7 ₩ 1,863.91
1 m 2021-05-02 오전 12:53:18 : ₩ 68,652,887.3 ₩ 3,419,243.6 ₩ 1,864.94
1 m 2021-05-02 오전 12:54:19 : ₩ 68,637,985.5 ₩ 3,418,372.3 ₩ 1,863.98
1 m 2021-05-02 오전 12:55:20 : ₩ 68,630,595.9 ₩ 3,419,407.2 ₩ 1,864.30
1 m 2021-05-02 오전 12:56:20 : ₩ 68,616,047.4 ₩ 3,418,833.4 ₩ 1,864.60
1 m 2021-05-02 오전 12:57:20 : ₩ 68,576,044.4 ₩ 3,418,776.7 ₩ 1,864.36
1 m 2021-05-02 오전 12:58:21 : ₩ 68,602,921.3 ₩ 3,420,584.6 ₩ 1,864.89
1 m 2021-05-02 오전 12:59:21 : ₩ 68,575,788.4 ₩ 3,420,740.3 ₩ 1,864.03
1 m 2021-05-02 오전 1:00:22 : ₩ 68,579,189.9 ₩ 3,424,713.7 ₩ 1,864.00
1 m 2021-05-02 오전 1:01:22 : ₩ 68,533,210.4 ₩ 3,427,616.9 ₩ 1,862.35
1 m 2021-05-02 오전 1:02:23 : ₩ 68,520,901.0 ₩ 3,432,688.4 ₩ 1,858.66
1 m 2021-05-02 오전 1:03:23 : ₩ 68,533,697.4 ₩ 3,434,849.2 ₩ 1,858.18
1 m 2021-05-02 오전 1:04:24 : ₩ 68,524,968.8 ₩ 3,436,327.9 ₩ 1,858.70
1 m 2021-05-02 오전 1:05:25 : ₩ 68,500,482.6 ₩ 3,437,600.4 ₩ 1,856.53
1 m 2021-05-02 오전 1:06:25 : ₩ 68,529,024.5 ₩ 3,430,976.1 ₩ 1,856.53
1 m 2021-05-02 오전 1:07:26 : ₩ 68,511,211.9 ₩ 3,436,040.3 ₩ 1,853.55
1 m 2021-05-02 오전 1:08:26 : ₩ 68,515,462.3 ₩ 3,436,705.8 ₩ 1,852.80
1 m 2021-05-02 오전 1:09:27 : ₩ 68,483,587.7 ₩ 3,434,681.5 ₩ 1,852.80
1 m 2021-05-02 오전 1:10:27 : ₩ 68,472,215.7 ₩ 3,435,447.2 ₩ 1,852.89
1 m 2021-05-02 오전 1:11:28 : ₩ 68,458,518.7 ₩ 3,434,016.1 ₩ 1,852.18
1 m 2021-05-02 오전 1:12:28 : ₩ 68,484,720.1 ₩ 3,434,508.4 ₩ 1,853.07
1 m 2021-05-02 오전 1:13:29 : ₩ 68,543,141.7 ₩ 3,435,962.6 ₩ 1,855.17
1 m 2021-05-02 오전 1:14:29 : ₩ 68,589,448.0 ₩ 3,438,264.8 ₩ 1,854.81
1 m 2021-05-02 오전 1:15:30 : ₩ 68,596,055.9 ₩ 3,438,264.9 ₩ 1,856.15
1 m 2021-05-02 오전 1:16:30 : ₩ 68,749,170.7 ₩ 3,441,545.3 ₩ 1,863.65
1 m 2021-05-02 오전 1:17:31 : ₩ 68,779,133.5 ₩ 3,440,129.5 ₩ 1,868.73
1 m 2021-05-02 오전 1:18:31 : ₩ 68,688,279.2 ₩ 3,440,337.4 ₩ 1,867.75
1 m 2021-05-02 오전 1:19:32 : ₩ 68,715,377.9 ₩ 3,438,421.4 ₩ 1,867.39
1 m 2021-05-02 오전 1:20:32 : ₩ 68,659,112.0 ₩ 3,439,374.3 ₩ 1,867.09
1 m 2021-05-02 오전 1:21:33 : ₩ 68,681,440.5 ₩ 3,440,450.3 ₩ 1,867.71
1 m 2021-05-02 오전 1:22:33 : ₩ 68,676,234.6 ₩ 3,440,601.3 ₩ 1,864.32
1 m 2021-05-02 오전 1:23:34 : ₩ 68,657,518.2 ₩ 3,440,084.3 ₩ 1,866.86
1 m 2021-05-02 오전 1:24:34 : ₩ 68,609,669.4 ₩ 3,444,645.9 ₩ 1,868.74
1 m 2021-05-02 오전 1:25:36 : ₩ 68,639,062.6 ₩ 3,444,645.9 ₩ 1,867.47
1 m 2021-05-02 오전 1:26:37 : ₩ 68,586,880.5 ₩ 3,444,193.8 ₩ 1,867.98
1 m 2021-05-02 오전 1:27:37 : ₩ 68,591,178.9 ₩ 3,440,152.0 ₩ 1,866.76
1 m 2021-05-02 오전 1:28:38 : ₩ 68,598,454.5 ₩ 3,444,770.8 ₩ 1,866.40
1 m 2021-05-02 오전 1:29:38 : ₩ 68,594,056.5 ₩ 3,442,842.7 ₩ 1,865.18
1 m 2021-05-02 오전 1:30:39 : ₩ 68,582,511.3 ₩ 3,442,849.5 ₩ 1,865.04
1 m 2021-05-02 오전 1:31:39 : ₩ 68,552,870.2 ₩ 3,442,405.0 ₩ 1,863.26
1 m 2021-05-02 오전 1:32:40 : ₩ 68,534,976.3 ₩ 3,442,520.9 ₩ 1,863.26
1 m 2021-05-02 오전 1:33:41 : ₩ 68,544,684.8 ₩ 3,443,123.4 ₩ 1,863.23
1 m 2021-05-02 오전 1:34:41 : ₩ 68,537,204.1 ₩ 3,443,627.0 ₩ 1,861.65
1 m 2021-05-02 오전 1:35:42 : ₩ 68,534,396.9 ₩ 3,442,809.3 ₩ 1,862.69
1 m 2021-05-02 오전 1:36:42 : ₩ 68,556,465.6 ₩ 3,444,222.6 ₩ 1,861.86
1 m 2021-05-02 오전 1:37:43 : ₩ 68,565,991.3 ₩ 3,443,503.6 ₩ 1,864.29
1 m 2021-05-02 오전 1:38:43 : ₩ 68,551,427.3 ₩ 3,444,472.7 ₩ 1,862.36
1 m 2021-05-02 오전 1:39:44 : ₩ 68,540,709.7 ₩ 3,445,406.7 ₩ 1,863.55
1 m 2021-05-02 오전 1:40:44 : ₩ 68,536,383.8 ₩ 3,446,073.0 ₩ 1,868.75
1 m 2021-05-02 오전 1:41:45 : ₩ 68,516,075.2 ₩ 3,445,620.0 ₩ 1,864.46
1 m 2021-05-02 오전 1:42:45 : ₩ 68,504,187.6 ₩ 3,447,333.8 ₩ 1,864.90
1 m 2021-05-02 오전 1:43:46 : ₩ 68,506,395.2 ₩ 3,447,405.0 ₩ 1,864.21
1 m 2021-05-02 오전 1:44:47 : ₩ 68,519,663.6 ₩ 3,448,666.9 ₩ 1,863.31
1 m 2021-05-02 오전 1:45:47 : ₩ 68,525,826.3 ₩ 3,451,947.8 ₩ 1,865.09
1 m 2021-05-02 오전 1:46:48 : ₩ 68,547,835.8 ₩ 3,455,848.8 ₩ 1,862.70
1 m 2021-05-02 오전 1:47:48 : ₩ 68,546,258.3 ₩ 3,454,659.8 ₩ 1,862.70
1 m 2021-05-02 오전 1:48:49 : ₩ 68,534,197.0 ₩ 3,458,472.2 ₩ 1,863.41
1 m 2021-05-02 오전 1:49:49 : ₩ 68,561,113.9 ₩ 3,458,998.3 ₩ 1,862.65
1 m 2021-05-02 오전 1:50:50 : ₩ 68,564,949.1 ₩ 3,460,423.1 ₩ 1,863.48
1 m 2021-05-02 오전 1:51:50 : ₩ 68,573,899.1 ₩ 3,464,566.6 ₩ 1,863.41
1 m 2021-05-02 오전 1:52:51 : ₩ 68,584,806.0 ₩ 3,464,519.2 ₩ 1,864.94
1 m 2021-05-02 오전 1:53:51 : ₩ 68,604,558.9 ₩ 3,466,294.7 ₩ 1,865.45
1 m 2021-05-02 오전 1:54:52 : ₩ 68,690,587.1 ₩ 3,465,039.7 ₩ 1,865.84
1 m 2021-05-02 오전 1:55:52 : ₩ 68,698,304.1 ₩ 3,466,450.1 ₩ 1,867.26
1 m 2021-05-02 오전 1:56:54 : ₩ 68,662,498.9 ₩ 3,464,811.9 ₩ 1,868.68
1 m 2021-05-02 오전 1:57:55 : ₩ 68,644,253.6 ₩ 3,462,206.2 ₩ 1,868.68
1 m 2021-05-02 오전 1:58:56 : ₩ 68,647,743.7 ₩ 3,458,663.4 ₩ 1,869.53
1 m 2021-05-02 오전 1:59:57 : ₩ 68,651,551.2 ₩ 3,461,040.3 ₩ 1,869.53
1 m 2021-05-02 오전 2:00:58 : ₩ 68,655,238.5 ₩ 3,463,669.8 ₩ 1,867.95
1 m 2021-05-02 오전 2:01:58 : ₩ 68,670,079.9 ₩ 3,465,114.7 ₩ 1,868.02
1 m 2021-05-02 오전 2:02:59 : ₩ 68,790,538.8 ₩ 3,473,784.5 ₩ 1,872.39
1 m 2021-05-02 오전 2:03:59 : ₩ 68,789,959.7 ₩ 3,478,723.5 ₩ 1,874.17
1 m 2021-05-02 오전 2:05:00 : ₩ 68,769,055.7 ₩ 3,484,660.6 ₩ 1,875.35
1 m 2021-05-02 오전 2:06:00 : ₩ 68,753,515.2 ₩ 3,489,635.4 ₩ 1,877.20
1 m 2021-05-02 오전 2:07:01 : ₩ 68,712,263.5 ₩ 3,489,233.4 ₩ 1,874.64
1 m 2021-05-02 오전 2:08:01 : ₩ 68,731,006.3 ₩ 3,489,465.7 ₩ 1,874.68
1 m 2021-05-02 오전 2:09:02 : ₩ 68,775,605.9 ₩ 3,486,204.1 ₩ 1,873.97
1 m 2021-05-02 오전 2:10:04 : ₩ 68,793,708.7 ₩ 3,485,726.9 ₩ 1,874.55
1 m 2021-05-02 오전 2:11:04 : ₩ 68,807,435.0 ₩ 3,486,378.0 ₩ 1,876.66
1 m 2021-05-02 오전 2:12:05 : ₩ 68,784,630.8 ₩ 3,490,141.4 ₩ 1,876.15
1 m 2021-05-02 오전 2:13:05 : ₩ 68,798,735.3 ₩ 3,489,180.3 ₩ 1,877.62
1 m 2021-05-02 오전 2:14:06 : ₩ 68,808,334.7 ₩ 3,487,990.8 ₩ 1,875.85
1 m 2021-05-02 오전 2:15:06 : ₩ 68,795,764.3 ₩ 3,489,585.0 ₩ 1,874.93
1 m 2021-05-02 오전 2:16:07 : ₩ 68,793,672.8 ₩ 3,489,219.5 ₩ 1,874.34
1 m 2021-05-02 오전 2:17:07 : ₩ 68,786,952.8 ₩ 3,481,385.6 ₩ 1,871.66
1 m 2021-05-02 오전 2:18:08 : ₩ 68,795,820.8 ₩ 3,481,900.6 ₩ 1,872.92
1 m 2021-05-02 오전 2:19:08 : ₩ 68,819,690.3 ₩ 3,482,696.8 ₩ 1,874.22
1 m 2021-05-02 오전 2:20:09 : ₩ 68,815,540.0 ₩ 3,482,247.0 ₩ 1,875.25
1 m 2021-05-02 오전 2:21:09 : ₩ 68,835,373.5 ₩ 3,487,140.1 ₩ 1,875.39
1 m 2021-05-02 오전 2:22:10 : ₩ 68,854,735.7 ₩ 3,487,436.7 ₩ 1,875.40
1 m 2021-05-02 오전 2:23:10 : ₩ 68,869,595.5 ₩ 3,487,376.9 ₩ 1,875.43
1 m 2021-05-02 오전 2:24:11 : ₩ 68,843,540.6 ₩ 3,483,366.2 ₩ 1,875.24
1 m 2021-05-02 오전 2:25:11 : ₩ 68,835,463.7 ₩ 3,485,161.2 ₩ 1,876.26
1 m 2021-05-02 오전 2:26:12 : ₩ 68,844,393.4 ₩ 3,487,659.1 ₩ 1,878.65
1 m 2021-05-02 오전 2:27:12 : ₩ 68,875,334.3 ₩ 3,491,167.2 ₩ 1,877.45
1 m 2021-05-02 오전 2:28:13 : ₩ 68,865,842.4 ₩ 3,490,788.5 ₩ 1,878.35
1 m 2021-05-02 오전 2:29:13 : ₩ 68,867,133.9 ₩ 3,488,578.6 ₩ 1,878.00
1 m 2021-05-02 오전 2:30:14 : ₩ 68,859,560.8 ₩ 3,489,209.7 ₩ 1,878.95
1 m 2021-05-02 오전 2:31:14 : ₩ 68,868,893.8 ₩ 3,487,376.8 ₩ 1,878.49
1 m 2021-05-02 오전 2:32:14 : ₩ 68,827,583.4 ₩ 3,484,965.7 ₩ 1,877.50
1 m 2021-05-02 오전 2:33:15 : ₩ 68,828,236.0 ₩ 3,486,427.7 ₩ 1,876.39
1 m 2021-05-02 오전 2:34:16 : ₩ 68,798,234.9 ₩ 3,488,148.6 ₩ 1,876.92
1 m 2021-05-02 오전 2:35:16 : ₩ 68,797,168.9 ₩ 3,488,534.8 ₩ 1,876.19
1 m 2021-05-02 오전 2:36:17 : ₩ 68,765,641.2 ₩ 3,487,045.2 ₩ 1,878.02
1 m 2021-05-02 오전 2:37:17 : ₩ 68,731,440.8 ₩ 3,484,809.4 ₩ 1,873.36
1 m 2021-05-02 오전 2:38:19 : ₩ 68,726,527.0 ₩ 3,485,079.5 ₩ 1,874.13
1 m 2021-05-02 오전 2:39:20 : ₩ 68,742,572.2 ₩ 3,485,153.5 ₩ 1,874.65
1 m 2021-05-02 오전 2:40:20 : ₩ 68,718,001.9 ₩ 3,483,723.4 ₩ 1,873.88
1 m 2021-05-02 오전 2:41:21 : ₩ 68,723,806.9 ₩ 3,483,072.5 ₩ 1,873.03
1 m 2021-05-02 오전 2:42:21 : ₩ 68,713,074.2 ₩ 3,487,008.7 ₩ 1,871.26
1 m 2021-05-02 오전 2:43:22 : ₩ 68,731,466.7 ₩ 3,486,926.5 ₩ 1,870.61
1 m 2021-05-02 오전 2:44:22 : ₩ 68,715,320.1 ₩ 3,483,835.4 ₩ 1,869.94
1 m 2021-05-02 오전 2:45:23 : ₩ 68,703,772.1 ₩ 3,485,016.8 ₩ 1,871.47
1 m 2021-05-02 오전 2:46:23 : ₩ 68,699,069.4 ₩ 3,489,870.9 ₩ 1,871.48
1 m 2021-05-02 오전 2:47:24 : ₩ 68,704,114.4 ₩ 3,490,567.9 ₩ 1,870.20
1 m 2021-05-02 오전 2:48:24 : ₩ 68,709,496.0 ₩ 3,487,248.8 ₩ 1,868.60
1 m 2021-05-02 오전 2:49:25 : ₩ 68,674,423.8 ₩ 3,483,802.3 ₩ 1,869.74
1 m 2021-05-02 오전 2:50:25 : ₩ 68,637,519.7 ₩ 3,484,153.8 ₩ 1,868.96
1 m 2021-05-02 오전 2:51:26 : ₩ 68,644,546.5 ₩ 3,488,441.3 ₩ 1,867.90
1 m 2021-05-02 오전 2:52:26 : ₩ 68,653,248.0 ₩ 3,490,401.0 ₩ 1,867.55
1 m 2021-05-02 오전 2:53:27 : ₩ 68,670,884.6 ₩ 3,491,874.3 ₩ 1,867.55
1 m 2021-05-02 오전 2:54:27 : ₩ 68,639,365.9 ₩ 3,491,592.0 ₩ 1,865.94
1 m 2021-05-02 오전 2:55:28 : ₩ 68,627,113.4 ₩ 3,491,169.8 ₩ 1,867.74
1 m 2021-05-02 오전 2:56:28 : ₩ 68,627,031.5 ₩ 3,492,963.6 ₩ 1,865.90
1 m 2021-05-02 오전 2:57:29 : ₩ 68,633,180.6 ₩ 3,492,039.5 ₩ 1,865.39
1 m 2021-05-02 오전 2:58:29 : ₩ 68,584,587.2 ₩ 3,492,631.3 ₩ 1,864.49
1 m 2021-05-02 오전 2:59:30 : ₩ 68,589,877.1 ₩ 3,495,439.7 ₩ 1,865.47
1 m 2021-05-02 오전 3:00:30 : ₩ 68,611,642.6 ₩ 3,496,198.6 ₩ 1,861.54
1 m 2021-05-02 오전 3:01:31 : ₩ 68,619,194.6 ₩ 3,498,917.6 ₩ 1,864.54
1 m 2021-05-02 오전 3:02:31 : ₩ 68,613,057.9 ₩ 3,499,742.7 ₩ 1,863.52
1 m 2021-05-02 오전 3:03:32 : ₩ 68,612,243.9 ₩ 3,498,738.1 ₩ 1,862.56
1 m 2021-05-02 오전 3:04:32 : ₩ 68,606,241.0 ₩ 3,497,028.1 ₩ 1,862.38
1 m 2021-05-02 오전 3:05:33 : ₩ 68,578,032.4 ₩ 3,493,030.5 ₩ 1,864.93
1 m 2021-05-02 오전 3:06:33 : ₩ 68,605,703.3 ₩ 3,496,330.2 ₩ 1,864.23
1 m 2021-05-02 오전 3:07:34 : ₩ 68,582,470.1 ₩ 3,494,368.6 ₩ 1,862.15
1 m 2021-05-02 오전 3:08:34 : ₩ 68,591,586.5 ₩ 3,492,259.0 ₩ 1,863.49
1 m 2021-05-02 오전 3:09:37 : ₩ 68,580,829.9 ₩ 3,491,355.6 ₩ 1,863.24
1 m 2021-05-02 오전 3:10:37 : ₩ 68,569,404.4 ₩ 3,492,620.1 ₩ 1,864.39
1 m 2021-05-02 오전 3:11:38 : ₩ 68,565,160.9 ₩ 3,493,068.8 ₩ 1,862.09
1 m 2021-05-02 오전 3:12:38 : ₩ 68,592,875.2 ₩ 3,491,444.1 ₩ 1,865.08
1 m 2021-05-02 오전 3:13:39 : ₩ 68,593,374.9 ₩ 3,487,423.0 ₩ 1,865.56
1 m 2021-05-02 오전 3:14:41 : ₩ 68,581,633.8 ₩ 3,488,173.2 ₩ 1,864.15
1 m 2021-05-02 오전 3:15:41 : ₩ 68,577,670.8 ₩ 3,486,461.7 ₩ 1,864.11
1 m 2021-05-02 오전 3:16:42 : ₩ 68,570,733.4 ₩ 3,487,205.2 ₩ 1,865.84
1 m 2021-05-02 오전 3:17:43 : ₩ 68,569,979.3 ₩ 3,487,205.3 ₩ 1,865.13
1 m 2021-05-02 오전 3:18:43 : ₩ 68,569,802.5 ₩ 3,488,095.2 ₩ 1,867.32
1 m 2021-05-02 오전 3:19:47 : ₩ 68,572,937.1 ₩ 3,488,839.0 ₩ 1,866.07
1 m 2021-05-02 오전 3:20:48 : ₩ 68,563,824.8 ₩ 3,487,659.8 ₩ 1,865.37
1 m 2021-05-02 오전 3:21:48 : ₩ 68,590,109.6 ₩ 3,488,028.8 ₩ 1,867.69
1 m 2021-05-02 오전 3:22:49 : ₩ 68,596,357.5 ₩ 3,487,606.3 ₩ 1,868.15
1 m 2021-05-02 오전 3:23:49 : ₩ 68,574,361.0 ₩ 3,487,975.5 ₩ 1,868.66
1 m 2021-05-02 오전 3:24:50 : ₩ 68,595,604.4 ₩ 3,487,189.0 ₩ 1,867.79
1 m 2021-05-02 오전 3:25:52 : ₩ 68,573,494.3 ₩ 3,488,820.8 ₩ 1,867.79
1 m 2021-05-02 오전 3:26:52 : ₩ 68,602,097.0 ₩ 3,494,242.8 ₩ 1,868.14
1 m 2021-05-02 오전 3:27:53 : ₩ 68,602,325.9 ₩ 3,493,272.0 ₩ 1,868.45
1 m 2021-05-02 오전 3:28:53 : ₩ 68,597,300.3 ₩ 3,493,790.6 ₩ 1,869.15
1 m 2021-05-02 오전 3:29:54 : ₩ 68,587,822.4 ₩ 3,492,744.9 ₩ 1,870.36
1 m 2021-05-02 오전 3:30:54 : ₩ 68,611,422.7 ₩ 3,494,057.2 ₩ 1,869.85
1 m 2021-05-02 오전 3:31:55 : ₩ 68,571,032.0 ₩ 3,495,932.3 ₩ 1,869.34
1 m 2021-05-02 오전 3:32:55 : ₩ 68,550,713.6 ₩ 3,494,287.4 ₩ 1,868.45
1 m 2021-05-02 오전 3:33:56 : ₩ 68,529,199.7 ₩ 3,496,079.4 ₩ 1,867.38
1 m 2021-05-02 오전 3:34:56 : ₩ 68,531,262.7 ₩ 3,497,954.3 ₩ 1,867.38
1 m 2021-05-02 오전 3:35:57 : ₩ 68,553,518.1 ₩ 3,497,751.9 ₩ 1,871.45
1 m 2021-05-02 오전 3:36:57 : ₩ 68,561,453.7 ₩ 3,497,981.1 ₩ 1,873.26
1 m 2021-05-02 오전 3:37:58 : ₩ 68,548,747.0 ₩ 3,497,675.5 ₩ 1,870.83
1 m 2021-05-02 오전 3:38:58 : ₩ 68,579,759.3 ₩ 3,497,032.8 ₩ 1,871.74
1 m 2021-05-02 오전 3:39:59 : ₩ 68,547,840.1 ₩ 3,495,540.7 ₩ 1,872.71
1 m 2021-05-02 오전 3:41:00 : ₩ 68,539,623.7 ₩ 3,493,013.9 ₩ 1,872.74
1 m 2021-05-02 오전 3:42:01 : ₩ 68,516,821.1 ₩ 3,494,087.2 ₩ 1,872.00
1 m 2021-05-02 오전 3:43:01 : ₩ 68,562,154.0 ₩ 3,497,208.3 ₩ 1,871.21
1 m 2021-05-02 오전 3:44:02 : ₩ 68,566,715.0 ₩ 3,497,834.0 ₩ 1,871.91
1 m 2021-05-02 오전 3:45:03 : ₩ 68,548,131.4 ₩ 3,496,815.8 ₩ 1,871.49
1 m 2021-05-02 오전 3:46:03 : ₩ 68,545,491.0 ₩ 3,497,632.2 ₩ 1,870.63
1 m 2021-05-02 오전 3:47:04 : ₩ 68,550,592.0 ₩ 3,497,705.9 ₩ 1,871.23
1 m 2021-05-02 오전 3:48:06 : ₩ 68,584,953.7 ₩ 3,498,084.4 ₩ 1,868.72
1 m 2021-05-02 오전 3:49:06 : ₩ 68,565,095.1 ₩ 3,498,455.7 ₩ 1,869.74
1 m 2021-05-02 오전 3:50:07 : ₩ 68,549,473.3 ₩ 3,499,087.3 ₩ 1,870.53
1 m 2021-05-02 오전 3:51:07 : ₩ 68,529,618.9 ₩ 3,499,388.0 ₩ 1,868.68
1 m 2021-05-02 오전 3:52:08 : ₩ 68,530,102.6 ₩ 3,499,008.4 ₩ 1,867.17
1 m 2021-05-02 오전 3:53:08 : ₩ 68,520,734.4 ₩ 3,499,825.8 ₩ 1,864.94
1 m 2021-05-02 오전 3:54:09 : ₩ 68,543,450.9 ₩ 3,499,849.3 ₩ 1,867.33
1 m 2021-05-02 오전 3:55:09 : ₩ 68,570,198.2 ₩ 3,499,033.3 ₩ 1,865.83
1 m 2021-05-02 오전 3:56:09 : ₩ 68,579,321.4 ₩ 3,498,754.0 ₩ 1,866.01
1 m 2021-05-02 오전 3:57:10 : ₩ 68,585,986.8 ₩ 3,498,382.8 ₩ 1,868.33
1 m 2021-05-02 오전 3:58:10 : ₩ 68,584,499.3 ₩ 3,499,171.7 ₩ 1,866.14
1 m 2021-05-02 오전 3:59:11 : ₩ 68,597,040.3 ₩ 3,499,862.1 ₩ 1,867.41
1 m 2021-05-02 오전 4:00:11 : ₩ 68,596,417.0 ₩ 3,499,340.0 ₩ 1,866.87
1 m 2021-05-02 오전 4:01:12 : ₩ 68,600,620.3 ₩ 3,500,179.2 ₩ 1,866.11
1 m 2021-05-02 오전 4:02:13 : ₩ 68,572,141.6 ₩ 3,498,472.8 ₩ 1,866.15
1 m 2021-05-02 오전 4:03:13 : ₩ 68,575,608.2 ₩ 3,498,554.6 ₩ 1,867.48
1 m 2021-05-02 오전 4:04:14 : ₩ 68,550,401.3 ₩ 3,494,693.4 ₩ 1,869.69
1 m 2021-05-02 오전 4:05:14 : ₩ 68,507,500.5 ₩ 3,495,721.4 ₩ 1,868.41
1 m 2021-05-02 오전 4:06:15 : ₩ 68,499,972.1 ₩ 3,496,031.6 ₩ 1,870.97
1 m 2021-05-02 오전 4:07:15 : ₩ 68,495,031.5 ₩ 3,495,353.1 ₩ 1,872.10
1 m 2021-05-02 오전 4:08:16 : ₩ 68,470,449.1 ₩ 3,492,656.0 ₩ 1,873.43
1 m 2021-05-02 오전 4:09:16 : ₩ 68,459,257.8 ₩ 3,487,498.3 ₩ 1,871.89
1 m 2021-05-02 오전 4:10:17 : ₩ 68,480,229.9 ₩ 3,491,590.1 ₩ 1,870.48
1 m 2021-05-02 오전 4:11:17 : ₩ 68,476,552.4 ₩ 3,492,112.4 ₩ 1,870.48
1 m 2021-05-02 오전 4:12:18 : ₩ 68,477,488.8 ₩ 3,493,740.7 ₩ 1,869.96
1 m 2021-05-02 오전 4:13:18 : ₩ 68,474,675.3 ₩ 3,492,112.3 ₩ 1,870.48
1 m 2021-05-02 오전 4:14:19 : ₩ 68,490,209.5 ₩ 3,492,306.5 ₩ 1,869.54
1 m 2021-05-02 오전 4:15:19 : ₩ 68,485,335.2 ₩ 3,492,965.0 ₩ 1,869.03
1 m 2021-05-02 오전 4:16:20 : ₩ 68,493,371.8 ₩ 3,492,853.9 ₩ 1,869.22
1 m 2021-05-02 오전 4:17:20 : ₩ 68,469,590.6 ₩ 3,491,518.3 ₩ 1,869.30
1 m 2021-05-02 오전 4:18:21 : ₩ 68,455,207.5 ₩ 3,490,104.0 ₩ 1,871.22
1 m 2021-05-02 오전 4:19:21 : ₩ 68,443,154.0 ₩ 3,489,190.7 ₩ 1,872.93
1 m 2021-05-02 오전 4:20:22 : ₩ 68,478,416.0 ₩ 3,490,994.2 ₩ 1,878.40
1 m 2021-05-02 오전 4:21:22 : ₩ 68,482,080.5 ₩ 3,490,994.2 ₩ 1,878.40
1 m 2021-05-02 오전 4:22:23 : ₩ 68,462,764.3 ₩ 3,487,561.9 ₩ 1,878.00
1 m 2021-05-02 오전 4:23:23 : ₩ 68,448,789.8 ₩ 3,488,083.8 ₩ 1,881.21
1 m 2021-05-02 오전 4:24:25 : ₩ 68,457,105.1 ₩ 3,486,482.7 ₩ 1,882.10
1 m 2021-05-02 오전 4:25:26 : ₩ 68,474,313.8 ₩ 3,486,328.0 ₩ 1,878.59
1 m 2021-05-02 오전 4:26:26 : ₩ 68,480,871.5 ₩ 3,483,498.5 ₩ 1,879.96
1 m 2021-05-02 오전 4:27:28 : ₩ 68,442,803.2 ₩ 3,481,344.8 ₩ 1,881.80
1 m 2021-05-02 오전 4:28:28 : ₩ 68,614,604.0 ₩ 3,480,031.9 ₩ 1,884.10
1 m 2021-05-02 오전 4:29:29 : ₩ 68,685,860.2 ₩ 3,471,586.7 ₩ 1,883.14
1 m 2021-05-02 오전 4:30:29 : ₩ 68,762,619.1 ₩ 3,471,876.4 ₩ 1,885.25
1 m 2021-05-02 오전 4:31:30 : ₩ 68,773,379.9 ₩ 3,469,840.8 ₩ 1,883.06
1 m 2021-05-02 오전 4:32:31 : ₩ 68,735,011.0 ₩ 3,471,964.3 ₩ 1,880.44
1 m 2021-05-02 오전 4:33:31 : ₩ 68,694,148.2 ₩ 3,471,706.9 ₩ 1,878.48
1 m 2021-05-02 오전 4:34:32 : ₩ 68,652,710.2 ₩ 3,469,918.0 ₩ 1,876.68
1 m 2021-05-02 오전 4:35:32 : ₩ 68,670,941.7 ₩ 3,472,278.1 ₩ 1,877.80
1 m 2021-05-02 오전 4:36:33 : ₩ 68,663,668.5 ₩ 3,470,551.4 ₩ 1,873.93
1 m 2021-05-02 오전 4:37:35 : ₩ 68,632,185.4 ₩ 3,469,754.4 ₩ 1,876.16
1 m 2021-05-02 오전 4:38:35 : ₩ 68,656,558.8 ₩ 3,468,516.7 ₩ 1,878.46
1 m 2021-05-02 오전 4:39:36 : ₩ 68,642,221.9 ₩ 3,469,826.2 ₩ 1,879.59
1 m 2021-05-02 오전 4:40:36 : ₩ 68,700,338.0 ₩ 3,473,762.6 ₩ 1,879.79
1 m 2021-05-02 오전 4:41:37 : ₩ 68,758,981.3 ₩ 3,476,810.5 ₩ 1,879.12
1 m 2021-05-02 오전 4:42:37 : ₩ 68,757,073.9 ₩ 3,473,034.7 ₩ 1,881.36
1 m 2021-05-02 오전 4:43:38 : ₩ 68,779,424.9 ₩ 3,472,975.9 ₩ 1,881.37
1 m 2021-05-02 오전 4:44:38 : ₩ 68,787,202.7 ₩ 3,472,305.4 ₩ 1,880.47
1 m 2021-05-02 오전 4:45:39 : ₩ 68,786,066.4 ₩ 3,469,803.3 ₩ 1,880.98
1 m 2021-05-02 오전 4:46:40 : ₩ 68,807,957.9 ₩ 3,470,096.7 ₩ 1,880.24
1 m 2021-05-02 오전 4:47:40 : ₩ 68,804,365.0 ₩ 3,474,910.6 ₩ 1,880.21
1 m 2021-05-02 오전 4:48:41 : ₩ 68,810,880.8 ₩ 3,474,873.8 ₩ 1,878.72
1 m 2021-05-02 오전 4:49:41 : ₩ 68,805,331.0 ₩ 3,472,231.6 ₩ 1,878.79
1 m 2021-05-02 오전 4:50:42 : ₩ 68,802,349.4 ₩ 3,473,382.9 ₩ 1,878.20
1 m 2021-05-02 오전 4:51:42 : ₩ 68,792,013.4 ₩ 3,472,862.4 ₩ 1,881.02
1 m 2021-05-02 오전 4:52:43 : ₩ 68,722,322.4 ₩ 3,474,353.4 ₩ 1,880.06
1 m 2021-05-02 오전 4:53:43 : ₩ 68,701,011.8 ₩ 3,471,756.0 ₩ 1,884.33
1 m 2021-05-02 오전 4:54:44 : ₩ 68,714,104.6 ₩ 3,472,992.7 ₩ 1,883.59
1 m 2021-05-02 오전 4:55:44 : ₩ 68,737,954.1 ₩ 3,473,437.2 ₩ 1,884.11
1 m 2021-05-02 오전 4:56:45 : ₩ 68,716,710.8 ₩ 3,473,437.2 ₩ 1,883.11
1 m 2021-05-02 오전 4:57:45 : ₩ 68,736,755.3 ₩ 3,473,732.9 ₩ 1,880.24
1 m 2021-05-02 오전 4:58:46 : ₩ 68,694,148.8 ₩ 3,475,939.3 ₩ 1,881.86
1 m 2021-05-02 오전 4:59:46 : ₩ 68,697,411.2 ₩ 3,476,457.9 ₩ 1,879.54
1 m 2021-05-02 오전 5:00:48 : ₩ 68,661,380.9 ₩ 3,481,883.4 ₩ 1,880.48
1 m 2021-05-02 오전 5:01:48 : ₩ 68,670,143.5 ₩ 3,481,803.5 ₩ 1,880.21
1 m 2021-05-02 오전 5:02:49 : ₩ 68,714,022.9 ₩ 3,481,146.6 ₩ 1,878.48
1 m 2021-05-02 오전 5:03:49 : ₩ 68,753,067.5 ₩ 3,481,599.8 ₩ 1,879.51
1 m 2021-05-02 오전 5:04:50 : ₩ 68,748,939.7 ₩ 3,480,288.9 ₩ 1,880.80
1 m 2021-05-02 오전 5:05:51 : ₩ 68,741,627.6 ₩ 3,480,735.5 ₩ 1,880.87
1 m 2021-05-02 오전 5:06:51 : ₩ 68,704,831.3 ₩ 3,481,629.0 ₩ 1,881.45
1 m 2021-05-02 오전 5:07:52 : ₩ 68,688,893.9 ₩ 3,480,629.7 ₩ 1,881.69
1 m 2021-05-02 오전 5:08:52 : ₩ 68,635,072.8 ₩ 3,481,178.9 ₩ 1,881.95
1 m 2021-05-02 오전 5:09:53 : ₩ 68,646,748.5 ₩ 3,484,353.1 ₩ 1,883.25
1 m 2021-05-02 오전 5:10:53 : ₩ 68,633,816.6 ₩ 3,484,241.9 ₩ 1,884.15
1 m 2021-05-02 오전 5:11:54 : ₩ 68,666,819.2 ₩ 3,486,472.2 ₩ 1,883.06
1 m 2021-05-02 오전 5:12:55 : ₩ 68,646,706.1 ₩ 3,489,357.5 ₩ 1,882.21
1 m 2021-05-02 오전 5:13:55 : ₩ 68,643,205.1 ₩ 3,489,239.9 ₩ 1,882.82
1 m 2021-05-02 오전 5:14:56 : ₩ 68,641,569.7 ₩ 3,490,131.8 ₩ 1,885.59
1 m 2021-05-02 오전 5:15:56 : ₩ 68,655,909.2 ₩ 3,485,695.5 ₩ 1,885.63
1 m 2021-05-02 오전 5:16:57 : ₩ 68,620,537.0 ₩ 3,482,050.7 ₩ 1,884.23
1 m 2021-05-02 오전 5:17:57 : ₩ 68,627,259.7 ₩ 3,485,071.2 ₩ 1,889.32
1 m 2021-05-02 오전 5:18:58 : ₩ 68,566,253.8 ₩ 3,484,967.5 ₩ 1,890.88
1 m 2021-05-02 오전 5:19:58 : ₩ 68,576,356.2 ₩ 3,480,919.0 ₩ 1,890.88
1 m 2021-05-02 오전 5:20:58 : ₩ 68,526,013.7 ₩ 3,478,085.3 ₩ 1,891.73
1 m 2021-05-02 오전 5:22:00 : ₩ 68,516,330.6 ₩ 3,476,670.0 ₩ 1,891.22
1 m 2021-05-02 오전 5:23:00 : ₩ 68,517,600.2 ₩ 3,476,962.4 ₩ 1,889.19
1 m 2021-05-02 오전 5:24:01 : ₩ 68,519,161.5 ₩ 3,477,834.3 ₩ 1,888.68
1 m 2021-05-02 오전 5:25:01 : ₩ 68,527,437.2 ₩ 3,479,327.9 ₩ 1,888.30
1 m 2021-05-02 오전 5:26:02 : ₩ 68,542,395.3 ₩ 3,479,328.0 ₩ 1,887.13
1 m 2021-05-02 오전 5:27:03 : ₩ 68,549,952.8 ₩ 3,479,355.8 ₩ 1,885.41
1 m 2021-05-02 오전 5:28:04 : ₩ 68,609,735.1 ₩ 3,480,247.3 ₩ 1,884.97
1 m 2021-05-02 오전 5:29:04 : ₩ 68,634,183.1 ₩ 3,479,091.2 ₩ 1,884.39
1 m 2021-05-02 오전 5:30:05 : ₩ 68,641,833.4 ₩ 3,480,135.4 ₩ 1,884.32
1 m 2021-05-02 오전 5:31:05 : ₩ 68,640,496.2 ₩ 3,479,981.2 ₩ 1,882.16
1 m 2021-05-02 오전 5:32:06 : ₩ 68,648,143.8 ₩ 3,481,901.5 ₩ 1,882.67
1 m 2021-05-02 오전 5:33:06 : ₩ 68,661,269.6 ₩ 3,483,917.0 ₩ 1,881.42
1 m 2021-05-02 오전 5:34:07 : ₩ 68,657,617.8 ₩ 3,485,519.7 ₩ 1,880.40
1 m 2021-05-02 오전 5:35:08 : ₩ 68,686,185.2 ₩ 3,488,879.0 ₩ 1,882.40
1 m 2021-05-02 오전 5:36:08 : ₩ 68,685,954.4 ₩ 3,491,192.3 ₩ 1,881.09
1 m 2021-05-02 오전 5:37:09 : ₩ 68,707,941.6 ₩ 3,491,872.9 ₩ 1,879.82
1 m 2021-05-02 오전 5:38:09 : ₩ 68,675,812.5 ₩ 3,490,765.7 ₩ 1,881.63
1 m 2021-05-02 오전 5:39:10 : ₩ 68,659,293.0 ₩ 3,492,588.3 ₩ 1,881.92
1 m 2021-05-02 오전 5:40:10 : ₩ 68,682,353.2 ₩ 3,493,989.0 ₩ 1,881.96
1 m 2021-05-02 오전 5:41:11 : ₩ 68,666,914.6 ₩ 3,498,263.2 ₩ 1,881.36
1 m 2021-05-02 오전 5:42:11 : ₩ 68,676,429.0 ₩ 3,500,606.8 ₩ 1,883.69
1 m 2021-05-02 오전 5:43:12 : ₩ 68,666,645.9 ₩ 3,499,016.9 ₩ 1,882.52
1 m 2021-05-02 오전 5:44:12 : ₩ 68,637,650.8 ₩ 3,499,638.5 ₩ 1,881.72
1 m 2021-05-02 오전 5:45:13 : ₩ 68,647,336.1 ₩ 3,499,561.8 ₩ 1,883.64
1 m 2021-05-02 오전 5:46:13 : ₩ 68,606,809.4 ₩ 3,498,437.5 ₩ 1,881.97
1 m 2021-05-02 오전 5:47:14 : ₩ 68,579,600.5 ₩ 3,494,288.1 ₩ 1,882.48
1 m 2021-05-02 오전 5:48:15 : ₩ 68,561,471.4 ₩ 3,493,661.5 ₩ 1,881.46
1 m 2021-05-02 오전 5:49:15 : ₩ 68,567,283.0 ₩ 3,494,399.5 ₩ 1,882.30
1 m 2021-05-02 오전 5:50:16 : ₩ 68,549,720.1 ₩ 3,491,784.7 ₩ 1,882.89
1 m 2021-05-02 오전 5:51:16 : ₩ 68,549,284.7 ₩ 3,494,528.5 ₩ 1,883.06
1 m 2021-05-02 오전 5:52:17 : ₩ 68,548,891.7 ₩ 3,495,758.9 ₩ 1,882.77
1 m 2021-05-02 오전 5:53:18 : ₩ 68,507,692.4 ₩ 3,496,641.8 ₩ 1,883.05
1 m 2021-05-02 오전 5:54:18 : ₩ 68,502,514.0 ₩ 3,498,585.7 ₩ 1,882.88
1 m 2021-05-02 오전 5:55:19 : ₩ 68,473,709.5 ₩ 3,502,429.1 ₩ 1,881.90
1 m 2021-05-02 오전 5:56:19 : ₩ 68,488,027.2 ₩ 3,499,403.4 ₩ 1,883.61
1 m 2021-05-02 오전 5:57:20 : ₩ 68,459,832.2 ₩ 3,496,589.3 ₩ 1,885.94
1 m 2021-05-02 오전 5:58:20 : ₩ 68,466,546.4 ₩ 3,495,967.6 ₩ 1,887.44
1 m 2021-05-02 오전 5:59:21 : ₩ 68,458,983.9 ₩ 3,496,834.3 ₩ 1,887.07
1 m 2021-05-02 오전 6:00:21 : ₩ 68,455,839.6 ₩ 3,499,206.8 ₩ 1,890.64
1 m 2021-05-02 오전 6:01:22 : ₩ 68,461,787.1 ₩ 3,500,333.5 ₩ 1,889.04
1 m 2021-05-02 오전 6:02:22 : ₩ 68,407,758.8 ₩ 3,497,538.5 ₩ 1,886.62
1 m 2021-05-02 오전 6:03:23 : ₩ 68,399,738.5 ₩ 3,495,252.1 ₩ 1,886.63
1 m 2021-05-02 오전 6:04:23 : ₩ 68,393,637.1 ₩ 3,490,082.7 ₩ 1,887.46
1 m 2021-05-02 오전 6:05:24 : ₩ 68,399,919.3 ₩ 3,490,722.8 ₩ 1,888.22
1 m 2021-05-02 오전 6:06:24 : ₩ 68,382,522.3 ₩ 3,489,696.1 ₩ 1,891.20
1 m 2021-05-02 오전 6:07:25 : ₩ 68,374,391.9 ₩ 3,486,808.1 ₩ 1,894.15
1 m 2021-05-02 오전 6:08:25 : ₩ 68,370,755.0 ₩ 3,488,936.2 ₩ 1,894.90
1 m 2021-05-02 오전 6:09:26 : ₩ 68,382,451.1 ₩ 3,487,974.5 ₩ 1,895.49
1 m 2021-05-02 오전 6:10:26 : ₩ 68,383,733.8 ₩ 3,489,235.7 ₩ 1,893.73
1 m 2021-05-02 오전 6:11:27 : ₩ 68,414,299.0 ₩ 3,488,894.2 ₩ 1,894.25
1 m 2021-05-02 오전 6:12:27 : ₩ 68,462,662.7 ₩ 3,487,666.7 ₩ 1,894.76
1 m 2021-05-02 오전 6:13:28 : ₩ 68,480,313.1 ₩ 3,482,620.3 ₩ 1,894.14
1 m 2021-05-02 오전 6:14:28 : ₩ 68,499,340.4 ₩ 3,481,843.7 ₩ 1,894.03
1 m 2021-05-02 오전 6:15:30 : ₩ 68,504,615.6 ₩ 3,482,082.7 ₩ 1,893.48
1 m 2021-05-02 오전 6:16:30 : ₩ 68,490,971.6 ₩ 3,482,475.0 ₩ 1,896.12
1 m 2021-05-02 오전 6:17:31 : ₩ 68,494,155.2 ₩ 3,481,454.1 ₩ 1,896.12
1 m 2021-05-02 오전 6:18:31 : ₩ 68,472,433.9 ₩ 3,476,372.4 ₩ 1,897.51
1 m 2021-05-02 오전 6:19:32 : ₩ 68,475,660.6 ₩ 3,477,685.6 ₩ 1,898.02
1 m 2021-05-02 오전 6:20:32 : ₩ 68,457,140.9 ₩ 3,481,036.8 ₩ 1,898.34
1 m 2021-05-02 오전 6:21:33 : ₩ 68,458,903.7 ₩ 3,479,488.6 ₩ 1,901.76
1 m 2021-05-02 오전 6:22:33 : ₩ 68,445,515.3 ₩ 3,474,528.3 ₩ 1,907.93
1 m 2021-05-02 오전 6:23:34 : ₩ 68,445,093.6 ₩ 3,478,918.8 ₩ 1,912.59
1 m 2021-05-02 오전 6:24:34 : ₩ 68,425,036.6 ₩ 3,479,188.5 ₩ 1,920.13
1 m 2021-05-02 오전 6:25:35 : ₩ 68,441,409.5 ₩ 3,479,183.2 ₩ 1,918.00
1 m 2021-05-02 오전 6:26:35 : ₩ 68,410,005.5 ₩ 3,478,053.1 ₩ 1,926.45
1 m 2021-05-02 오전 6:27:36 : ₩ 68,417,655.6 ₩ 3,480,284.7 ₩ 1,929.64
1 m 2021-05-02 오전 6:28:36 : ₩ 68,416,593.5 ₩ 3,484,668.4 ₩ 1,926.44
1 m 2021-05-02 오전 6:29:37 : ₩ 68,424,979.7 ₩ 3,487,427.8 ₩ 1,930.30
1 m 2021-05-02 오전 6:30:37 : ₩ 68,446,671.1 ₩ 3,485,222.6 ₩ 1,938.30
1 m 2021-05-02 오전 6:31:38 : ₩ 68,462,262.0 ₩ 3,487,060.6 ₩ 1,934.70
1 m 2021-05-02 오전 6:32:38 : ₩ 68,498,781.0 ₩ 3,484,387.7 ₩ 1,930.28
1 m 2021-05-02 오전 6:33:40 : ₩ 68,503,522.1 ₩ 3,488,719.5 ₩ 1,928.69
1 m 2021-05-02 오전 6:34:40 : ₩ 68,517,331.9 ₩ 3,492,462.7 ₩ 1,931.33
1 m 2021-05-02 오전 6:35:41 : ₩ 68,541,648.4 ₩ 3,494,830.0 ₩ 1,931.30
1 m 2021-05-02 오전 6:36:41 : ₩ 68,538,454.3 ₩ 3,492,541.3 ₩ 1,931.80
1 m 2021-05-02 오전 6:37:42 : ₩ 68,554,299.8 ₩ 3,493,801.2 ₩ 1,934.74
1 m 2021-05-02 오전 6:38:42 : ₩ 68,559,073.4 ₩ 3,492,334.6 ₩ 1,939.45
1 m 2021-05-02 오전 6:39:43 : ₩ 68,591,286.3 ₩ 3,491,610.8 ₩ 1,943.37
1 m 2021-05-02 오전 6:40:43 : ₩ 68,589,657.5 ₩ 3,490,645.5 ₩ 1,953.32
1 m 2021-05-02 오전 6:41:44 : ₩ 68,569,530.1 ₩ 3,490,279.8 ₩ 1,958.35
1 m 2021-05-02 오전 6:42:44 : ₩ 68,590,508.2 ₩ 3,491,326.9 ₩ 1,967.50
1 m 2021-05-02 오전 6:43:45 : ₩ 68,574,988.8 ₩ 3,490,964.5 ₩ 1,962.59
1 m 2021-05-02 오전 6:44:45 : ₩ 68,521,229.1 ₩ 3,488,731.5 ₩ 1,958.69
1 m 2021-05-02 오전 6:45:46 : ₩ 68,473,072.3 ₩ 3,486,582.3 ₩ 1,949.03
1 m 2021-05-02 오전 6:46:46 : ₩ 68,462,868.6 ₩ 3,483,618.2 ₩ 1,945.87
1 m 2021-05-02 오전 6:47:47 : ₩ 68,476,009.6 ₩ 3,486,841.9 ₩ 1,949.99
1 m 2021-05-02 오전 6:48:47 : ₩ 68,533,087.4 ₩ 3,485,510.2 ₩ 1,948.30
1 m 2021-05-02 오전 6:49:48 : ₩ 68,561,773.7 ₩ 3,486,273.9 ₩ 1,942.86
1 m 2021-05-02 오전 6:50:48 : ₩ 68,523,336.5 ₩ 3,488,530.0 ₩ 1,941.28
1 m 2021-05-02 오전 6:51:49 : ₩ 68,525,575.0 ₩ 3,486,536.1 ₩ 1,938.50
1 m 2021-05-02 오전 6:52:50 : ₩ 68,522,857.5 ₩ 3,485,226.2 ₩ 1,933.10
1 m 2021-05-02 오전 6:53:51 : ₩ 68,505,193.1 ₩ 3,484,886.0 ₩ 1,934.37
1 m 2021-05-02 오전 6:54:53 : ₩ 68,519,073.9 ₩ 3,483,825.0 ₩ 1,931.30
1 m 2021-05-02 오전 6:55:54 : ₩ 68,541,691.8 ₩ 3,484,372.2 ₩ 1,933.02
1 m 2021-05-02 오전 6:56:54 : ₩ 68,553,343.1 ₩ 3,485,474.1 ₩ 1,934.86
1 m 2021-05-02 오전 6:57:55 : ₩ 68,521,167.7 ₩ 3,483,302.6 ₩ 1,933.65
1 m 2021-05-02 오전 6:58:55 : ₩ 68,537,058.2 ₩ 3,482,865.7 ₩ 1,930.49
1 m 2021-05-02 오전 6:59:56 : ₩ 68,518,252.8 ₩ 3,486,061.3 ₩ 1,932.86
1 m 2021-05-02 오전 7:00:57 : ₩ 68,538,663.0 ₩ 3,486,006.6 ₩ 1,935.05
1 m 2021-05-02 오전 7:01:57 : ₩ 68,513,121.7 ₩ 3,486,163.8 ₩ 1,939.03
1 m 2021-05-02 오전 7:02:58 : ₩ 68,487,606.3 ₩ 3,483,951.0 ₩ 1,933.88
1 m 2021-05-02 오전 7:03:59 : ₩ 68,513,475.0 ₩ 3,483,915.0 ₩ 1,933.05
1 m 2021-05-02 오전 7:04:59 : ₩ 68,469,826.5 ₩ 3,484,362.4 ₩ 1,933.05
1 m 2021-05-02 오전 7:06:00 : ₩ 68,429,682.9 ₩ 3,485,081.6 ₩ 1,932.98
1 m 2021-05-02 오전 7:07:00 : ₩ 68,488,577.1 ₩ 3,488,753.0 ₩ 1,932.55
1 m 2021-05-02 오전 7:08:01 : ₩ 68,619,512.1 ₩ 3,496,403.1 ₩ 1,933.14
1 m 2021-05-02 오전 7:09:01 : ₩ 68,674,820.8 ₩ 3,498,612.1 ₩ 1,931.86
1 m 2021-05-02 오전 7:10:02 : ₩ 68,652,970.9 ₩ 3,497,327.5 ₩ 1,927.48
1 m 2021-05-02 오전 7:11:02 : ₩ 68,630,683.1 ₩ 3,493,178.8 ₩ 1,928.21
1 m 2021-05-02 오전 7:12:03 : ₩ 68,626,394.0 ₩ 3,494,462.5 ₩ 1,929.89
1 m 2021-05-02 오전 7:13:03 : ₩ 68,623,272.0 ₩ 3,496,087.9 ₩ 1,930.17
1 m 2021-05-02 오전 7:14:04 : ₩ 68,613,987.4 ₩ 3,496,686.6 ₩ 1,933.99
1 m 2021-05-02 오전 7:15:04 : ₩ 68,635,228.7 ₩ 3,497,135.2 ₩ 1,937.40
1 m 2021-05-02 오전 7:16:05 : ₩ 68,672,648.5 ₩ 3,495,354.1 ₩ 1,941.50
1 m 2021-05-02 오전 7:17:05 : ₩ 68,693,345.4 ₩ 3,497,135.9 ₩ 1,942.45
1 m 2021-05-02 오전 7:18:06 : ₩ 68,676,226.8 ₩ 3,498,551.7 ₩ 1,942.57
1 m 2021-05-02 오전 7:19:06 : ₩ 68,701,016.9 ₩ 3,501,000.3 ₩ 1,945.02
1 m 2021-05-02 오전 7:20:08 : ₩ 68,734,567.6 ₩ 3,503,219.4 ₩ 1,950.01
1 m 2021-05-02 오전 7:21:09 : ₩ 68,779,701.6 ₩ 3,503,892.6 ₩ 1,953.21
1 m 2021-05-02 오전 7:22:09 : ₩ 68,767,048.1 ₩ 3,505,591.1 ₩ 1,951.99
1 m 2021-05-02 오전 7:23:10 : ₩ 68,757,026.1 ₩ 3,506,551.8 ₩ 1,948.11
1 m 2021-05-02 오전 7:24:10 : ₩ 68,742,593.5 ₩ 3,512,542.7 ₩ 1,948.42
1 m 2021-05-02 오전 7:25:11 : ₩ 68,749,848.2 ₩ 3,513,162.8 ₩ 1,943.50
1 m 2021-05-02 오전 7:26:11 : ₩ 68,744,825.9 ₩ 3,509,618.9 ₩ 1,940.42
1 m 2021-05-02 오전 7:27:12 : ₩ 68,743,610.1 ₩ 3,510,512.4 ₩ 1,941.25
1 m 2021-05-02 오전 7:28:12 : ₩ 68,741,440.5 ₩ 3,512,637.6 ₩ 1,945.92
1 m 2021-05-02 오전 7:29:13 : ₩ 68,736,519.9 ₩ 3,512,337.6 ₩ 1,943.18
1 m 2021-05-02 오전 7:30:13 : ₩ 68,718,989.3 ₩ 3,511,250.9 ₩ 1,943.86
1 m 2021-05-02 오전 7:31:14 : ₩ 68,707,149.5 ₩ 3,509,218.4 ₩ 1,944.16
1 m 2021-05-02 오전 7:32:14 : ₩ 68,724,266.9 ₩ 3,512,142.1 ₩ 1,947.66
1 m 2021-05-02 오전 7:33:15 : ₩ 68,668,192.3 ₩ 3,513,626.0 ₩ 1,950.84
1 m 2021-05-02 오전 7:34:15 : ₩ 68,657,283.7 ₩ 3,514,747.7 ₩ 1,956.30
1 m 2021-05-02 오전 7:35:16 : ₩ 68,657,596.3 ₩ 3,514,994.2 ₩ 1,955.36
1 m 2021-05-02 오전 7:36:16 : ₩ 68,670,486.1 ₩ 3,515,152.5 ₩ 1,954.28
1 m 2021-05-02 오전 7:37:17 : ₩ 68,678,123.6 ₩ 3,515,525.0 ₩ 1,956.58
1 m 2021-05-02 오전 7:38:17 : ₩ 68,682,995.0 ₩ 3,514,150.9 ₩ 1,964.05
1 m 2021-05-02 오전 7:39:18 : ₩ 68,719,879.2 ₩ 3,513,741.0 ₩ 1,964.52
1 m 2021-05-02 오전 7:40:18 : ₩ 68,764,749.3 ₩ 3,511,991.8 ₩ 1,964.55
1 m 2021-05-02 오전 7:41:19 : ₩ 68,776,781.7 ₩ 3,512,050.2 ₩ 1,957.71
1 m 2021-05-02 오전 7:42:19 : ₩ 68,807,286.4 ₩ 3,514,506.6 ₩ 1,959.64
1 m 2021-05-02 오전 7:43:20 : ₩ 68,794,408.3 ₩ 3,515,013.8 ₩ 1,957.48
1 m 2021-05-02 오전 7:44:20 : ₩ 68,780,776.3 ₩ 3,514,531.3 ₩ 1,959.37
1 m 2021-05-02 오전 7:45:21 : ₩ 68,786,042.5 ₩ 3,515,008.0 ₩ 1,958.58
1 m 2021-05-02 오전 7:46:21 : ₩ 68,789,427.9 ₩ 3,512,720.9 ₩ 1,961.46
1 m 2021-05-02 오전 7:47:22 : ₩ 68,781,721.4 ₩ 3,512,536.8 ₩ 1,971.18
1 m 2021-05-02 오전 7:48:22 : ₩ 68,788,355.4 ₩ 3,512,574.7 ₩ 1,975.19
1 m 2021-05-02 오전 7:49:23 : ₩ 68,782,933.2 ₩ 3,512,437.4 ₩ 1,977.03
1 m 2021-05-02 오전 7:50:23 : ₩ 68,782,416.4 ₩ 3,511,443.8 ₩ 1,977.75
1 m 2021-05-02 오전 7:51:24 : ₩ 68,778,045.8 ₩ 3,507,599.7 ₩ 1,971.90
1 m 2021-05-02 오전 7:52:24 : ₩ 68,804,023.0 ₩ 3,508,494.9 ₩ 1,974.14
1 m 2021-05-02 오전 7:53:25 : ₩ 68,785,950.9 ₩ 3,509,128.8 ₩ 1,984.07
1 m 2021-05-02 오전 7:54:25 : ₩ 68,783,343.8 ₩ 3,509,637.9 ₩ 1,982.82
1 m 2021-05-02 오전 7:55:26 : ₩ 68,778,093.3 ₩ 3,507,500.5 ₩ 1,982.85
1 m 2021-05-02 오전 7:56:26 : ₩ 68,795,650.1 ₩ 3,506,824.9 ₩ 1,980.69
1 m 2021-05-02 오전 7:57:27 : ₩ 68,781,257.4 ₩ 3,506,638.0 ₩ 1,983.66
1 m 2021-05-02 오전 7:58:27 : ₩ 68,750,950.5 ₩ 3,503,633.6 ₩ 1,985.79
1 m 2021-05-02 오전 7:59:28 : ₩ 68,743,629.5 ₩ 3,505,880.2 ₩ 1,982.42
1 m 2021-05-02 오전 8:00:28 : ₩ 68,739,341.3 ₩ 3,504,127.0 ₩ 1,976.79
1 m 2021-05-02 오전 8:01:29 : ₩ 68,726,429.4 ₩ 3,502,310.2 ₩ 1,972.40
1 m 2021-05-02 오전 8:02:30 : ₩ 68,739,946.3 ₩ 3,503,032.1 ₩ 1,964.54
1 m 2021-05-02 오전 8:03:30 : ₩ 68,747,856.1 ₩ 3,501,835.0 ₩ 1,968.66
1 m 2021-05-02 오전 8:04:32 : ₩ 68,713,024.7 ₩ 3,501,832.7 ₩ 1,966.36
1 m 2021-05-02 오전 8:05:32 : ₩ 68,716,287.7 ₩ 3,502,368.7 ₩ 1,967.64
1 m 2021-05-02 오전 8:06:33 : ₩ 68,689,634.3 ₩ 3,503,855.1 ₩ 1,968.99
'가상화폐가격' 카테고리의 다른 글
| 2021-05-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.03 |
|---|---|
| 2021-05-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.03 |
| 2021-05-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
| 2021-05-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
| 2021-05-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
Rss Feed