336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-05-02 오전 8:07:33 : ₩ 68,699,616.8 ₩ 3,504,273.5 ₩ 1,968.36
1 m 2021-05-02 오전 8:08:34 : ₩ 68,689,550.0 ₩ 3,505,515.5 ₩ 1,974.26
1 m 2021-05-02 오전 8:09:34 : ₩ 68,701,347.0 ₩ 3,505,506.7 ₩ 1,976.94
1 m 2021-05-02 오전 8:10:35 : ₩ 68,726,591.6 ₩ 3,509,445.1 ₩ 1,974.67
1 m 2021-05-02 오전 8:11:35 : ₩ 68,725,606.5 ₩ 3,511,897.1 ₩ 1,971.87
1 m 2021-05-02 오전 8:12:36 : ₩ 68,755,276.9 ₩ 3,513,011.4 ₩ 1,972.97
1 m 2021-05-02 오전 8:13:36 : ₩ 68,749,212.3 ₩ 3,514,746.2 ₩ 1,966.78
1 m 2021-05-02 오전 8:14:37 : ₩ 68,754,630.0 ₩ 3,514,875.9 ₩ 1,965.24
1 m 2021-05-02 오전 8:15:37 : ₩ 68,752,875.6 ₩ 3,515,352.7 ₩ 1,971.72
1 m 2021-05-02 오전 8:16:38 : ₩ 68,780,219.4 ₩ 3,515,714.3 ₩ 1,976.60
1 m 2021-05-02 오전 8:17:38 : ₩ 68,768,785.5 ₩ 3,515,641.4 ₩ 1,973.76
1 m 2021-05-02 오전 8:18:39 : ₩ 68,764,271.7 ₩ 3,512,564.6 ₩ 1,970.41
1 m 2021-05-02 오전 8:19:39 : ₩ 68,767,954.6 ₩ 3,511,425.4 ₩ 1,969.23
1 m 2021-05-02 오전 8:20:40 : ₩ 68,781,215.8 ₩ 3,509,171.9 ₩ 1,968.32
1 m 2021-05-02 오전 8:21:40 : ₩ 68,817,996.2 ₩ 3,508,450.4 ₩ 1,968.91
1 m 2021-05-02 오전 8:22:41 : ₩ 68,859,566.4 ₩ 3,508,938.0 ₩ 1,968.32
1 m 2021-05-02 오전 8:23:41 : ₩ 68,849,647.0 ₩ 3,509,294.9 ₩ 1,963.79
1 m 2021-05-02 오전 8:24:42 : ₩ 68,847,297.5 ₩ 3,509,176.1 ₩ 1,961.65
1 m 2021-05-02 오전 8:25:42 : ₩ 68,846,925.5 ₩ 3,509,262.9 ₩ 1,960.59
1 m 2021-05-02 오전 8:26:43 : ₩ 68,845,432.5 ₩ 3,506,895.9 ₩ 1,957.77
1 m 2021-05-02 오전 8:27:43 : ₩ 68,829,008.2 ₩ 3,508,987.0 ₩ 1,957.05
1 m 2021-05-02 오전 8:28:44 : ₩ 68,800,119.7 ₩ 3,508,034.3 ₩ 1,958.72
1 m 2021-05-02 오전 8:29:44 : ₩ 68,819,391.6 ₩ 3,507,244.1 ₩ 1,958.28
1 m 2021-05-02 오전 8:30:44 : ₩ 68,838,657.8 ₩ 3,507,014.3 ₩ 1,962.71
1 m 2021-05-02 오전 8:31:45 : ₩ 68,846,193.2 ₩ 3,505,574.4 ₩ 1,962.20
1 m 2021-05-02 오전 8:32:45 : ₩ 68,848,421.7 ₩ 3,508,097.7 ₩ 1,963.74
1 m 2021-05-02 오전 8:33:46 : ₩ 68,856,148.0 ₩ 3,508,963.2 ₩ 1,966.11
1 m 2021-05-02 오전 8:34:46 : ₩ 68,860,992.0 ₩ 3,509,539.4 ₩ 1,971.19
1 m 2021-05-02 오전 8:35:47 : ₩ 68,888,768.5 ₩ 3,511,239.7 ₩ 1,974.01
1 m 2021-05-02 오전 8:36:47 : ₩ 68,919,471.4 ₩ 3,509,399.7 ₩ 1,972.71
1 m 2021-05-02 오전 8:37:48 : ₩ 68,924,183.6 ₩ 3,511,011.6 ₩ 1,972.78
1 m 2021-05-02 오전 8:38:48 : ₩ 68,939,138.2 ₩ 3,513,683.6 ₩ 1,970.84
1 m 2021-05-02 오전 8:39:49 : ₩ 68,942,659.2 ₩ 3,514,056.5 ₩ 1,966.07
1 m 2021-05-02 오전 8:40:49 : ₩ 68,950,788.7 ₩ 3,515,084.0 ₩ 1,963.53
1 m 2021-05-02 오전 8:41:50 : ₩ 68,960,269.9 ₩ 3,515,231.1 ₩ 1,964.12
1 m 2021-05-02 오전 8:42:50 : ₩ 68,956,287.9 ₩ 3,514,235.0 ₩ 1,964.88
1 m 2021-05-02 오전 8:43:51 : ₩ 68,938,981.2 ₩ 3,512,645.1 ₩ 1,964.25
1 m 2021-05-02 오전 8:44:52 : ₩ 68,890,087.4 ₩ 3,511,302.1 ₩ 1,965.31
1 m 2021-05-02 오전 8:45:52 : ₩ 68,895,292.6 ₩ 3,512,165.2 ₩ 1,964.84
1 m 2021-05-02 오전 8:46:53 : ₩ 68,897,042.5 ₩ 3,511,249.2 ₩ 1,962.90
1 m 2021-05-02 오전 8:47:53 : ₩ 68,893,972.3 ₩ 3,511,408.0 ₩ 1,963.61
1 m 2021-05-02 오전 8:48:54 : ₩ 68,882,648.4 ₩ 3,511,269.7 ₩ 1,968.92
1 m 2021-05-02 오전 8:49:54 : ₩ 68,881,931.1 ₩ 3,509,925.9 ₩ 1,971.17
1 m 2021-05-02 오전 8:50:55 : ₩ 68,873,946.5 ₩ 3,510,607.0 ₩ 1,973.56
1 m 2021-05-02 오전 8:51:55 : ₩ 68,858,686.6 ₩ 3,509,380.2 ₩ 1,973.48
1 m 2021-05-02 오전 8:52:56 : ₩ 68,824,089.2 ₩ 3,508,651.3 ₩ 1,970.59
1 m 2021-05-02 오전 8:53:56 : ₩ 68,798,639.8 ₩ 3,505,612.8 ₩ 1,969.76
1 m 2021-05-02 오전 8:54:57 : ₩ 68,758,468.5 ₩ 3,502,390.6 ₩ 1,969.04
1 m 2021-05-02 오전 8:55:57 : ₩ 68,768,264.2 ₩ 3,503,167.9 ₩ 1,967.23
1 m 2021-05-02 오전 8:56:58 : ₩ 68,762,018.7 ₩ 3,504,527.9 ₩ 1,966.74
1 m 2021-05-02 오전 8:57:58 : ₩ 68,762,287.6 ₩ 3,504,974.5 ₩ 1,963.87
1 m 2021-05-02 오전 8:58:59 : ₩ 68,814,780.9 ₩ 3,507,514.8 ₩ 1,963.04
1 m 2021-05-02 오전 8:59:59 : ₩ 68,872,566.9 ₩ 3,507,962.6 ₩ 1,963.03
1 m 2021-05-02 오전 9:01:00 : ₩ 68,955,100.8 ₩ 3,510,130.9 ₩ 1,973.58
1 m 2021-05-02 오전 9:02:01 : ₩ 68,880,044.9 ₩ 3,508,874.7 ₩ 1,970.48
1 m 2021-05-02 오전 9:03:01 : ₩ 68,692,675.1 ₩ 3,500,291.6 ₩ 1,956.21
1 m 2021-05-02 오전 9:04:02 : ₩ 68,750,328.5 ₩ 3,505,235.0 ₩ 1,959.04
1 m 2021-05-02 오전 9:05:02 : ₩ 68,938,191.7 ₩ 3,513,702.8 ₩ 1,965.67
1 m 2021-05-02 오전 9:06:03 : ₩ 68,949,604.0 ₩ 3,519,689.2 ₩ 1,963.82
1 m 2021-05-02 오전 9:07:03 : ₩ 68,957,870.1 ₩ 3,524,601.8 ₩ 1,948.86
1 m 2021-05-02 오전 9:08:04 : ₩ 68,929,942.4 ₩ 3,521,164.5 ₩ 1,949.76
1 m 2021-05-02 오전 9:09:06 : ₩ 68,788,976.6 ₩ 3,509,579.7 ₩ 1,948.52
1 m 2021-05-02 오전 9:10:06 : ₩ 68,713,076.6 ₩ 3,505,642.5 ₩ 1,944.48
1 m 2021-05-02 오전 9:11:07 : ₩ 68,719,848.1 ₩ 3,504,015.1 ₩ 1,943.87
1 m 2021-05-02 오전 9:12:07 : ₩ 68,726,459.7 ₩ 3,507,941.0 ₩ 1,941.73
1 m 2021-05-02 오전 9:13:08 : ₩ 68,778,234.4 ₩ 3,510,104.2 ₩ 1,951.35
1 m 2021-05-02 오전 9:14:09 : ₩ 68,839,121.2 ₩ 3,515,201.6 ₩ 1,949.76
1 m 2021-05-02 오전 9:15:09 : ₩ 68,854,544.4 ₩ 3,521,254.6 ₩ 1,952.74
1 m 2021-05-02 오전 9:16:10 : ₩ 68,877,767.5 ₩ 3,523,018.2 ₩ 1,952.75
1 m 2021-05-02 오전 9:17:10 : ₩ 68,875,307.4 ₩ 3,519,850.1 ₩ 1,950.98
1 m 2021-05-02 오전 9:18:11 : ₩ 68,811,939.3 ₩ 3,514,433.6 ₩ 1,949.48
1 m 2021-05-02 오전 9:19:11 : ₩ 68,747,782.9 ₩ 3,516,287.7 ₩ 1,949.66
1 m 2021-05-02 오전 9:20:12 : ₩ 68,755,985.6 ₩ 3,516,647.9 ₩ 1,945.78
1 m 2021-05-02 오전 9:21:12 : ₩ 68,761,685.6 ₩ 3,516,147.4 ₩ 1,945.05
1 m 2021-05-02 오전 9:22:13 : ₩ 68,762,046.9 ₩ 3,516,235.5 ₩ 1,944.97
1 m 2021-05-02 오전 9:23:13 : ₩ 68,752,955.7 ₩ 3,514,723.2 ₩ 1,946.05
1 m 2021-05-02 오전 9:24:14 : ₩ 68,795,147.9 ₩ 3,515,000.8 ₩ 1,944.91
1 m 2021-05-02 오전 9:25:14 : ₩ 68,835,733.2 ₩ 3,517,042.8 ₩ 1,942.76
1 m 2021-05-02 오전 9:26:15 : ₩ 68,852,831.5 ₩ 3,516,719.5 ₩ 1,940.98
1 m 2021-05-02 오전 9:27:15 : ₩ 68,858,265.9 ₩ 3,517,439.4 ₩ 1,942.77
1 m 2021-05-02 오전 9:28:16 : ₩ 68,853,402.2 ₩ 3,517,103.5 ₩ 1,943.40
1 m 2021-05-02 오전 9:29:16 : ₩ 68,874,930.6 ₩ 3,516,395.9 ₩ 1,942.89
1 m 2021-05-02 오전 9:30:17 : ₩ 68,867,884.2 ₩ 3,514,988.1 ₩ 1,937.47
1 m 2021-05-02 오전 9:31:17 : ₩ 68,870,698.4 ₩ 3,512,816.0 ₩ 1,931.68
1 m 2021-05-02 오전 9:32:18 : ₩ 68,821,767.1 ₩ 3,511,592.9 ₩ 1,929.54
1 m 2021-05-02 오전 9:33:18 : ₩ 68,804,552.9 ₩ 3,506,485.4 ₩ 1,933.88
1 m 2021-05-02 오전 9:34:19 : ₩ 68,843,886.6 ₩ 3,510,786.6 ₩ 1,940.67
1 m 2021-05-02 오전 9:35:19 : ₩ 68,875,244.0 ₩ 3,515,754.5 ₩ 1,943.17
1 m 2021-05-02 오전 9:36:20 : ₩ 68,893,971.8 ₩ 3,518,659.7 ₩ 1,940.69
1 m 2021-05-02 오전 9:37:21 : ₩ 68,892,666.3 ₩ 3,518,659.9 ₩ 1,935.99
1 m 2021-05-02 오전 9:38:21 : ₩ 68,875,950.6 ₩ 3,517,905.4 ₩ 1,934.43
1 m 2021-05-02 오전 9:39:22 : ₩ 68,874,749.3 ₩ 3,516,867.1 ₩ 1,935.50
1 m 2021-05-02 오전 9:40:22 : ₩ 68,837,482.1 ₩ 3,516,082.8 ₩ 1,934.71
1 m 2021-05-02 오전 9:41:23 : ₩ 68,804,146.1 ₩ 3,514,024.2 ₩ 1,932.49
1 m 2021-05-02 오전 9:42:23 : ₩ 68,785,102.8 ₩ 3,512,025.2 ₩ 1,935.22
1 m 2021-05-02 오전 9:43:24 : ₩ 68,788,109.3 ₩ 3,512,282.8 ₩ 1,934.04
1 m 2021-05-02 오전 9:44:24 : ₩ 68,780,098.4 ₩ 3,513,925.3 ₩ 1,928.29
1 m 2021-05-02 오전 9:45:25 : ₩ 68,810,084.2 ₩ 3,513,929.9 ₩ 1,925.09
1 m 2021-05-02 오전 9:46:25 : ₩ 68,863,238.1 ₩ 3,516,883.2 ₩ 1,932.73
1 m 2021-05-02 오전 9:47:26 : ₩ 68,852,650.1 ₩ 3,517,640.2 ₩ 1,930.60
1 m 2021-05-02 오전 9:48:26 : ₩ 68,841,717.5 ₩ 3,516,163.2 ₩ 1,933.76
1 m 2021-05-02 오전 9:49:27 : ₩ 68,843,435.7 ₩ 3,518,316.1 ₩ 1,933.16
1 m 2021-05-02 오전 9:50:27 : ₩ 68,861,839.9 ₩ 3,519,200.3 ₩ 1,936.43
1 m 2021-05-02 오전 9:51:28 : ₩ 68,867,359.1 ₩ 3,519,339.3 ₩ 1,937.49
1 m 2021-05-02 오전 9:52:29 : ₩ 68,865,978.0 ₩ 3,518,327.7 ₩ 1,938.09
1 m 2021-05-02 오전 9:53:29 : ₩ 68,870,283.9 ₩ 3,519,772.0 ₩ 1,936.95
1 m 2021-05-02 오전 9:54:30 : ₩ 68,885,365.2 ₩ 3,520,759.2 ₩ 1,937.21
1 m 2021-05-02 오전 9:55:30 : ₩ 68,873,276.2 ₩ 3,521,205.7 ₩ 1,934.43
1 m 2021-05-02 오전 9:56:31 : ₩ 68,884,301.1 ₩ 3,521,038.4 ₩ 1,936.65
1 m 2021-05-02 오전 9:57:31 : ₩ 68,880,180.3 ₩ 3,521,037.6 ₩ 1,936.65
1 m 2021-05-02 오전 9:58:32 : ₩ 68,880,833.1 ₩ 3,519,824.4 ₩ 1,937.52
1 m 2021-05-02 오전 9:59:32 : ₩ 68,881,233.9 ₩ 3,520,854.8 ₩ 1,935.14
1 m 2021-05-02 오전 10:00:33 : ₩ 68,878,001.8 ₩ 3,517,833.2 ₩ 1,934.17
1 m 2021-05-02 오전 10:01:33 : ₩ 68,874,456.3 ₩ 3,515,898.6 ₩ 1,934.56
1 m 2021-05-02 오전 10:02:34 : ₩ 68,872,149.8 ₩ 3,513,653.8 ₩ 1,931.07
1 m 2021-05-02 오전 10:03:34 : ₩ 68,864,837.8 ₩ 3,514,585.8 ₩ 1,931.18
1 m 2021-05-02 오전 10:04:35 : ₩ 68,862,414.7 ₩ 3,517,319.7 ₩ 1,933.26
1 m 2021-05-02 오전 10:05:35 : ₩ 68,903,570.7 ₩ 3,519,148.3 ₩ 1,932.17
1 m 2021-05-02 오전 10:06:36 : ₩ 68,937,739.1 ₩ 3,521,778.6 ₩ 1,927.62
1 m 2021-05-02 오전 10:07:36 : ₩ 68,952,110.5 ₩ 3,522,764.2 ₩ 1,930.03
1 m 2021-05-02 오전 10:08:37 : ₩ 68,951,417.7 ₩ 3,522,601.2 ₩ 1,932.74
1 m 2021-05-02 오전 10:09:37 : ₩ 68,951,339.7 ₩ 3,522,948.6 ₩ 1,932.74
1 m 2021-05-02 오전 10:10:38 : ₩ 68,968,222.2 ₩ 3,523,272.6 ₩ 1,934.97
1 m 2021-05-02 오전 10:11:38 : ₩ 68,964,321.4 ₩ 3,522,609.4 ₩ 1,936.75
1 m 2021-05-02 오전 10:12:39 : ₩ 68,986,063.4 ₩ 3,521,661.1 ₩ 1,937.45
1 m 2021-05-02 오전 10:13:41 : ₩ 69,023,475.3 ₩ 3,524,672.2 ₩ 1,941.08
1 m 2021-05-02 오전 10:14:41 : ₩ 69,041,048.3 ₩ 3,523,774.6 ₩ 1,940.44
1 m 2021-05-02 오전 10:15:42 : ₩ 69,045,255.2 ₩ 3,524,321.8 ₩ 1,939.47
1 m 2021-05-02 오전 10:16:42 : ₩ 69,076,126.7 ₩ 3,526,627.2 ₩ 1,944.70
1 m 2021-05-02 오전 10:17:43 : ₩ 69,078,105.9 ₩ 3,528,349.6 ₩ 1,945.25
1 m 2021-05-02 오전 10:18:43 : ₩ 69,097,248.6 ₩ 3,531,664.3 ₩ 1,946.54
1 m 2021-05-02 오전 10:19:44 : ₩ 69,092,695.5 ₩ 3,530,857.3 ₩ 1,946.54
1 m 2021-05-02 오전 10:20:44 : ₩ 69,121,338.3 ₩ 3,531,252.8 ₩ 1,945.31
1 m 2021-05-02 오전 10:21:45 : ₩ 69,133,762.5 ₩ 3,531,692.4 ₩ 1,945.55
1 m 2021-05-02 오전 10:22:45 : ₩ 69,145,351.1 ₩ 3,532,564.6 ₩ 1,946.06
1 m 2021-05-02 오전 10:23:46 : ₩ 69,135,646.0 ₩ 3,533,827.9 ₩ 1,945.56
1 m 2021-05-02 오전 10:24:47 : ₩ 69,131,792.8 ₩ 3,540,814.8 ₩ 1,949.44
1 m 2021-05-02 오전 10:25:48 : ₩ 69,136,501.3 ₩ 3,542,169.4 ₩ 1,949.98
1 m 2021-05-02 오전 10:26:48 : ₩ 69,169,161.1 ₩ 3,545,139.8 ₩ 1,951.37
1 m 2021-05-02 오전 10:27:49 : ₩ 69,149,129.7 ₩ 3,541,635.0 ₩ 1,949.13
1 m 2021-05-02 오전 10:28:49 : ₩ 69,134,305.3 ₩ 3,542,372.9 ₩ 1,949.21
1 m 2021-05-02 오전 10:29:50 : ₩ 69,126,164.3 ₩ 3,542,814.0 ₩ 1,948.49
1 m 2021-05-02 오전 10:30:50 : ₩ 69,104,102.4 ₩ 3,542,186.0 ₩ 1,948.02
1 m 2021-05-02 오전 10:31:51 : ₩ 69,091,744.6 ₩ 3,541,379.2 ₩ 1,949.08
1 m 2021-05-02 오전 10:32:51 : ₩ 68,979,567.0 ₩ 3,532,731.1 ₩ 1,946.65
1 m 2021-05-02 오전 10:33:52 : ₩ 68,967,562.6 ₩ 3,533,931.7 ₩ 1,942.49
1 m 2021-05-02 오전 10:34:52 : ₩ 68,918,288.4 ₩ 3,533,883.7 ₩ 1,937.77
1 m 2021-05-02 오전 10:35:53 : ₩ 68,916,824.3 ₩ 3,532,270.1 ₩ 1,938.48
1 m 2021-05-02 오전 10:36:53 : ₩ 68,945,370.6 ₩ 3,532,989.0 ₩ 1,939.85
1 m 2021-05-02 오전 10:37:54 : ₩ 68,942,416.4 ₩ 3,534,522.5 ₩ 1,940.21
1 m 2021-05-02 오전 10:38:54 : ₩ 68,943,370.6 ₩ 3,534,501.7 ₩ 1,939.30
1 m 2021-05-02 오전 10:39:55 : ₩ 68,970,795.5 ₩ 3,536,288.1 ₩ 1,941.46
1 m 2021-05-02 오전 10:40:55 : ₩ 68,975,373.1 ₩ 3,536,891.6 ₩ 1,941.05
1 m 2021-05-02 오전 10:41:56 : ₩ 68,992,058.4 ₩ 3,538,503.9 ₩ 1,942.11
1 m 2021-05-02 오전 10:42:56 : ₩ 69,004,906.5 ₩ 3,539,912.8 ₩ 1,944.24
1 m 2021-05-02 오전 10:43:57 : ₩ 69,012,516.0 ₩ 3,540,169.1 ₩ 1,943.49
1 m 2021-05-02 오전 10:44:57 : ₩ 68,997,895.6 ₩ 3,539,618.4 ₩ 1,942.04
1 m 2021-05-02 오전 10:45:58 : ₩ 68,973,777.2 ₩ 3,536,827.6 ₩ 1,942.75
1 m 2021-05-02 오전 10:46:59 : ₩ 68,978,148.4 ₩ 3,535,871.0 ₩ 1,944.24
1 m 2021-05-02 오전 10:47:59 : ₩ 68,957,008.6 ₩ 3,535,912.6 ₩ 1,947.46
1 m 2021-05-02 오전 10:49:00 : ₩ 68,967,391.2 ₩ 3,535,752.2 ₩ 1,946.72
1 m 2021-05-02 오전 10:50:00 : ₩ 68,970,501.5 ₩ 3,535,441.8 ₩ 1,946.05
1 m 2021-05-02 오전 10:51:02 : ₩ 68,948,434.4 ₩ 3,532,466.2 ₩ 1,946.80
1 m 2021-05-02 오전 10:52:02 : ₩ 68,942,051.5 ₩ 3,533,103.7 ₩ 1,946.29
1 m 2021-05-02 오전 10:53:03 : ₩ 68,939,925.5 ₩ 3,534,350.1 ₩ 1,944.21
1 m 2021-05-02 오전 10:54:03 : ₩ 68,936,583.0 ₩ 3,536,383.7 ₩ 1,944.60
1 m 2021-05-02 오전 10:55:05 : ₩ 68,957,310.1 ₩ 3,536,190.5 ₩ 1,945.00
1 m 2021-05-02 오전 10:56:05 : ₩ 68,962,110.9 ₩ 3,534,823.9 ₩ 1,944.30
1 m 2021-05-02 오전 10:57:06 : ₩ 68,955,456.7 ₩ 3,536,049.7 ₩ 1,944.42
1 m 2021-05-02 오전 10:58:06 : ₩ 68,964,444.3 ₩ 3,536,095.4 ₩ 1,946.00
1 m 2021-05-02 오전 10:59:07 : ₩ 68,981,177.7 ₩ 3,536,385.7 ₩ 1,946.07
1 m 2021-05-02 오전 11:00:09 : ₩ 68,977,668.8 ₩ 3,535,398.3 ₩ 1,946.08
1 m 2021-05-02 오전 11:01:09 : ₩ 69,014,302.2 ₩ 3,538,578.8 ₩ 1,948.31
1 m 2021-05-02 오전 11:02:10 : ₩ 69,050,614.0 ₩ 3,538,315.2 ₩ 1,949.77
1 m 2021-05-02 오전 11:03:10 : ₩ 69,054,000.9 ₩ 3,539,861.8 ₩ 1,950.28
1 m 2021-05-02 오전 11:04:11 : ₩ 69,061,123.7 ₩ 3,541,333.7 ₩ 1,951.69
1 m 2021-05-02 오전 11:05:11 : ₩ 69,063,245.1 ₩ 3,542,903.4 ₩ 1,951.86
1 m 2021-05-02 오전 11:06:12 : ₩ 69,088,256.6 ₩ 3,542,363.5 ₩ 1,951.80
1 m 2021-05-02 오전 11:07:12 : ₩ 69,093,986.3 ₩ 3,542,756.9 ₩ 1,952.40
1 m 2021-05-02 오전 11:08:13 : ₩ 69,059,317.2 ₩ 3,544,456.5 ₩ 1,953.67
1 m 2021-05-02 오전 11:09:13 : ₩ 69,062,138.6 ₩ 3,542,901.2 ₩ 1,955.22
1 m 2021-05-02 오전 11:10:14 : ₩ 69,071,523.4 ₩ 3,544,801.7 ₩ 1,955.97
1 m 2021-05-02 오전 11:11:15 : ₩ 69,068,184.5 ₩ 3,543,981.8 ₩ 1,955.42
1 m 2021-05-02 오전 11:12:15 : ₩ 69,075,137.9 ₩ 3,546,294.2 ₩ 1,953.45
1 m 2021-05-02 오전 11:13:16 : ₩ 69,072,459.7 ₩ 3,547,801.8 ₩ 1,954.96
1 m 2021-05-02 오전 11:14:16 : ₩ 69,092,917.8 ₩ 3,547,613.9 ₩ 1,951.98
1 m 2021-05-02 오전 11:15:17 : ₩ 69,103,099.9 ₩ 3,547,614.0 ₩ 1,953.48
1 m 2021-05-02 오전 11:16:18 : ₩ 69,118,563.7 ₩ 3,546,669.5 ₩ 1,954.29
1 m 2021-05-02 오전 11:17:19 : ₩ 69,109,386.6 ₩ 3,546,131.5 ₩ 1,956.29
1 m 2021-05-02 오전 11:18:21 : ₩ 69,110,686.8 ₩ 3,547,352.1 ₩ 1,957.55
1 m 2021-05-02 오전 11:19:21 : ₩ 69,135,520.9 ₩ 3,548,571.0 ₩ 1,957.88
1 m 2021-05-02 오전 11:20:22 : ₩ 69,148,682.0 ₩ 3,547,082.0 ₩ 1,959.16
1 m 2021-05-02 오전 11:21:23 : ₩ 69,152,408.8 ₩ 3,545,946.1 ₩ 1,958.15
1 m 2021-05-02 오전 11:22:23 : ₩ 69,156,316.7 ₩ 3,545,677.7 ₩ 1,957.25
1 m 2021-05-02 오전 11:23:24 : ₩ 69,158,604.7 ₩ 3,544,648.1 ₩ 1,957.68
1 m 2021-05-02 오전 11:24:24 : ₩ 69,146,036.3 ₩ 3,543,318.2 ₩ 1,957.48
1 m 2021-05-02 오전 11:25:25 : ₩ 69,157,706.9 ₩ 3,542,262.1 ₩ 1,955.11
1 m 2021-05-02 오전 11:26:25 : ₩ 69,167,093.5 ₩ 3,541,454.8 ₩ 1,956.05
1 m 2021-05-02 오전 11:27:26 : ₩ 69,152,186.6 ₩ 3,537,599.2 ₩ 1,954.19
1 m 2021-05-02 오전 11:28:26 : ₩ 69,165,678.0 ₩ 3,540,434.2 ₩ 1,952.03
1 m 2021-05-02 오전 11:29:27 : ₩ 69,164,492.6 ₩ 3,540,149.6 ₩ 1,955.98
1 m 2021-05-02 오전 11:30:27 : ₩ 69,153,766.0 ₩ 3,540,858.2 ₩ 1,956.24
1 m 2021-05-02 오전 11:31:28 : ₩ 69,144,674.5 ₩ 3,536,952.8 ₩ 1,951.68
1 m 2021-05-02 오전 11:32:28 : ₩ 69,137,963.6 ₩ 3,536,868.2 ₩ 1,952.99
1 m 2021-05-02 오전 11:33:29 : ₩ 69,114,199.2 ₩ 3,535,144.7 ₩ 1,955.76
1 m 2021-05-02 오전 11:34:29 : ₩ 69,112,425.7 ₩ 3,533,743.6 ₩ 1,955.15
1 m 2021-05-02 오전 11:35:29 : ₩ 69,115,222.3 ₩ 3,531,436.0 ₩ 1,954.24
1 m 2021-05-02 오전 11:36:30 : ₩ 69,114,531.0 ₩ 3,530,292.0 ₩ 1,954.95
1 m 2021-05-02 오전 11:37:30 : ₩ 69,085,702.8 ₩ 3,529,555.8 ₩ 1,956.72
1 m 2021-05-02 오전 11:38:31 : ₩ 69,106,342.8 ₩ 3,530,127.8 ₩ 1,955.15
1 m 2021-05-02 오전 11:39:31 : ₩ 69,107,777.8 ₩ 3,530,376.7 ₩ 1,955.35
1 m 2021-05-02 오전 11:40:32 : ₩ 69,096,171.6 ₩ 3,530,540.5 ₩ 1,955.58
1 m 2021-05-02 오전 11:41:32 : ₩ 69,106,464.7 ₩ 3,530,120.6 ₩ 1,955.46
1 m 2021-05-02 오전 11:42:33 : ₩ 69,098,207.8 ₩ 3,529,272.4 ₩ 1,954.80
1 m 2021-05-02 오전 11:43:33 : ₩ 69,090,143.3 ₩ 3,532,113.2 ₩ 1,954.84
1 m 2021-05-02 오전 11:44:34 : ₩ 69,105,327.1 ₩ 3,535,057.0 ₩ 1,954.09
1 m 2021-05-02 오전 11:45:34 : ₩ 69,085,066.9 ₩ 3,534,847.9 ₩ 1,955.50
1 m 2021-05-02 오전 11:46:35 : ₩ 69,069,613.6 ₩ 3,534,847.6 ₩ 1,954.72
1 m 2021-05-02 오전 11:47:35 : ₩ 69,064,673.2 ₩ 3,535,333.3 ₩ 1,950.98
1 m 2021-05-02 오전 11:48:36 : ₩ 69,083,061.8 ₩ 3,535,724.3 ₩ 1,950.21
1 m 2021-05-02 오전 11:49:37 : ₩ 69,071,279.9 ₩ 3,536,069.5 ₩ 1,950.21
1 m 2021-05-02 오전 11:50:37 : ₩ 69,076,353.7 ₩ 3,535,932.1 ₩ 1,948.91
1 m 2021-05-02 오전 11:51:38 : ₩ 69,091,828.9 ₩ 3,538,018.7 ₩ 1,948.87
1 m 2021-05-02 오전 11:52:38 : ₩ 69,097,696.9 ₩ 3,537,475.5 ₩ 1,947.70
1 m 2021-05-02 오전 11:53:38 : ₩ 69,100,663.2 ₩ 3,539,268.1 ₩ 1,947.97
1 m 2021-05-02 오전 11:54:39 : ₩ 69,109,749.1 ₩ 3,539,413.5 ₩ 1,945.21
1 m 2021-05-02 오전 11:55:39 : ₩ 69,116,891.5 ₩ 3,539,475.6 ₩ 1,946.15
1 m 2021-05-02 오전 11:56:40 : ₩ 69,119,141.8 ₩ 3,538,775.7 ₩ 1,946.30
1 m 2021-05-02 오전 11:57:40 : ₩ 69,114,502.4 ₩ 3,536,875.1 ₩ 1,946.22
1 m 2021-05-02 오전 11:58:41 : ₩ 69,117,929.0 ₩ 3,536,401.7 ₩ 1,944.60
1 m 2021-05-02 오전 11:59:42 : ₩ 69,116,764.1 ₩ 3,536,725.5 ₩ 1,946.73
1 m 2021-05-02 오후 12:00:42 : ₩ 69,098,725.5 ₩ 3,535,565.1 ₩ 1,949.50
1 m 2021-05-02 오후 12:01:43 : ₩ 69,088,465.2 ₩ 3,535,631.3 ₩ 1,947.68
1 m 2021-05-02 오후 12:02:43 : ₩ 69,096,857.9 ₩ 3,535,959.2 ₩ 1,943.98
1 m 2021-05-02 오후 12:03:44 : ₩ 69,104,427.1 ₩ 3,535,554.2 ₩ 1,943.55
1 m 2021-05-02 오후 12:04:44 : ₩ 69,103,257.4 ₩ 3,535,320.0 ₩ 1,943.83
1 m 2021-05-02 오후 12:05:45 : ₩ 69,106,791.6 ₩ 3,535,188.7 ₩ 1,945.12
1 m 2021-05-02 오후 12:06:46 : ₩ 69,117,423.3 ₩ 3,534,105.3 ₩ 1,940.87
1 m 2021-05-02 오후 12:07:49 : ₩ 69,108,650.6 ₩ 3,535,352.4 ₩ 1,941.42
1 m 2021-05-02 오후 12:08:50 : ₩ 69,114,337.5 ₩ 3,536,069.2 ₩ 1,941.70
1 m 2021-05-02 오후 12:09:50 : ₩ 69,095,682.3 ₩ 3,536,376.6 ₩ 1,942.97
1 m 2021-05-02 오후 12:10:51 : ₩ 69,069,175.7 ₩ 3,536,066.7 ₩ 1,942.25
1 m 2021-05-02 오후 12:11:51 : ₩ 69,081,965.0 ₩ 3,536,066.6 ₩ 1,942.03
1 m 2021-05-02 오후 12:12:53 : ₩ 69,059,949.3 ₩ 3,537,846.0 ₩ 1,945.22
1 m 2021-05-02 오후 12:13:53 : ₩ 69,070,861.9 ₩ 3,536,534.0 ₩ 1,946.23
1 m 2021-05-02 오후 12:14:54 : ₩ 69,058,409.0 ₩ 3,536,708.3 ₩ 1,947.51
1 m 2021-05-02 오후 12:15:54 : ₩ 69,052,522.1 ₩ 3,535,964.6 ₩ 1,946.00
1 m 2021-05-02 오후 12:16:55 : ₩ 69,049,097.8 ₩ 3,534,509.4 ₩ 1,945.73
1 m 2021-05-02 오후 12:17:55 : ₩ 69,056,694.2 ₩ 3,535,754.6 ₩ 1,944.72
1 m 2021-05-02 오후 12:18:56 : ₩ 69,083,490.7 ₩ 3,535,603.2 ₩ 1,945.73
1 m 2021-05-02 오후 12:19:56 : ₩ 69,069,181.3 ₩ 3,535,251.5 ₩ 1,944.56
1 m 2021-05-02 오후 12:20:57 : ₩ 69,081,970.7 ₩ 3,535,889.5 ₩ 1,942.45
1 m 2021-05-02 오후 12:21:57 : ₩ 69,017,720.8 ₩ 3,533,809.2 ₩ 1,943.69
1 m 2021-05-02 오후 12:22:59 : ₩ 69,017,285.0 ₩ 3,535,452.6 ₩ 1,943.14
1 m 2021-05-02 오후 12:23:59 : ₩ 69,011,342.3 ₩ 3,534,622.3 ₩ 1,941.32
1 m 2021-05-02 오후 12:25:00 : ₩ 69,004,235.1 ₩ 3,534,833.6 ₩ 1,940.80
1 m 2021-05-02 오후 12:26:00 : ₩ 68,998,339.0 ₩ 3,534,398.2 ₩ 1,939.44
1 m 2021-05-02 오후 12:27:01 : ₩ 69,025,500.3 ₩ 3,535,394.0 ₩ 1,939.08
1 m 2021-05-02 오후 12:28:02 : ₩ 69,001,087.8 ₩ 3,535,021.1 ₩ 1,939.12
1 m 2021-05-02 오후 12:29:02 : ₩ 68,970,521.3 ₩ 3,534,781.0 ₩ 1,939.82
1 m 2021-05-02 오후 12:30:03 : ₩ 68,985,230.7 ₩ 3,533,585.6 ₩ 1,939.28
1 m 2021-05-02 오후 12:31:03 : ₩ 69,012,259.0 ₩ 3,532,663.2 ₩ 1,935.12
1 m 2021-05-02 오후 12:32:04 : ₩ 68,996,114.7 ₩ 3,532,519.2 ₩ 1,935.12
1 m 2021-05-02 오후 12:33:04 : ₩ 68,882,476.9 ₩ 3,533,582.5 ₩ 1,932.34
1 m 2021-05-02 오후 12:34:05 : ₩ 68,874,113.1 ₩ 3,531,837.7 ₩ 1,931.73
1 m 2021-05-02 오후 12:35:07 : ₩ 68,896,253.1 ₩ 3,531,324.6 ₩ 1,933.51
1 m 2021-05-02 오후 12:36:08 : ₩ 68,869,936.5 ₩ 3,531,392.6 ₩ 1,931.82
1 m 2021-05-02 오후 12:37:08 : ₩ 68,870,967.5 ₩ 3,530,606.0 ₩ 1,920.98
1 m 2021-05-02 오후 12:38:09 : ₩ 68,747,737.1 ₩ 3,533,346.9 ₩ 1,918.28
1 m 2021-05-02 오후 12:39:09 : ₩ 68,687,960.6 ₩ 3,529,942.2 ₩ 1,912.11
1 m 2021-05-02 오후 12:40:10 : ₩ 68,576,573.7 ₩ 3,522,792.1 ₩ 1,904.56
1 m 2021-05-02 오후 12:41:10 : ₩ 68,408,831.8 ₩ 3,518,089.2 ₩ 1,901.84
1 m 2021-05-02 오후 12:42:11 : ₩ 68,487,422.1 ₩ 3,518,821.9 ₩ 1,909.73
1 m 2021-05-02 오후 12:43:11 : ₩ 68,559,070.2 ₩ 3,524,117.3 ₩ 1,913.46
1 m 2021-05-02 오후 12:44:12 : ₩ 68,584,205.3 ₩ 3,522,414.4 ₩ 1,909.47
1 m 2021-05-02 오후 12:45:13 : ₩ 68,636,802.9 ₩ 3,522,020.4 ₩ 1,910.99
1 m 2021-05-02 오후 12:46:14 : ₩ 68,601,128.8 ₩ 3,521,577.9 ₩ 1,910.49
1 m 2021-05-02 오후 12:47:14 : ₩ 68,574,576.2 ₩ 3,519,625.8 ₩ 1,909.44
1 m 2021-05-02 오후 12:48:16 : ₩ 68,598,517.1 ₩ 3,524,820.1 ₩ 1,908.69
1 m 2021-05-02 오후 12:49:17 : ₩ 68,629,144.9 ₩ 3,525,941.1 ₩ 1,910.16
1 m 2021-05-02 오후 12:50:17 : ₩ 68,563,750.0 ₩ 3,527,997.0 ₩ 1,910.96
1 m 2021-05-02 오후 12:51:18 : ₩ 68,505,232.5 ₩ 3,525,865.4 ₩ 1,904.95
1 m 2021-05-02 오후 12:52:18 : ₩ 68,474,670.2 ₩ 3,524,840.9 ₩ 1,902.96
1 m 2021-05-02 오후 12:53:19 : ₩ 68,434,451.1 ₩ 3,519,270.1 ₩ 1,891.36
1 m 2021-05-02 오후 12:54:22 : ₩ 68,372,502.8 ₩ 3,515,053.8 ₩ 1,884.72
1 m 2021-05-02 오후 12:55:23 : ₩ 68,343,674.7 ₩ 3,508,893.8 ₩ 1,885.60
1 m 2021-05-02 오후 12:56:23 : ₩ 68,233,146.5 ₩ 3,500,063.3 ₩ 1,884.27
1 m 2021-05-02 오후 12:57:24 : ₩ 68,229,049.8 ₩ 3,504,011.4 ₩ 1,886.84
1 m 2021-05-02 오후 12:58:25 : ₩ 68,133,333.7 ₩ 3,499,158.0 ₩ 1,882.87
1 m 2021-05-02 오후 12:59:25 : ₩ 68,030,349.8 ₩ 3,494,510.8 ₩ 1,878.81
1 m 2021-05-02 오후 1:00:26 : ₩ 67,825,758.5 ₩ 3,477,621.6 ₩ 1,863.05
1 m 2021-05-02 오후 1:01:26 : ₩ 67,622,427.9 ₩ 3,467,952.6 ₩ 1,846.00
1 m 2021-05-02 오후 1:02:27 : ₩ 67,399,418.1 ₩ 3,441,740.8 ₩ 1,840.16
1 m 2021-05-02 오후 1:03:27 : ₩ 67,344,020.2 ₩ 3,442,060.3 ₩ 1,843.39
1 m 2021-05-02 오후 1:04:28 : ₩ 67,103,284.2 ₩ 3,428,332.3 ₩ 1,836.31
1 m 2021-05-02 오후 1:05:28 : ₩ 66,946,728.5 ₩ 3,416,032.8 ₩ 1,825.92
1 m 2021-05-02 오후 1:06:29 : ₩ 67,248,989.3 ₩ 3,430,818.9 ₩ 1,845.70
1 m 2021-05-02 오후 1:07:29 : ₩ 67,371,673.6 ₩ 3,445,780.7 ₩ 1,849.26
1 m 2021-05-02 오후 1:08:30 : ₩ 67,582,357.5 ₩ 3,453,417.4 ₩ 1,854.36
1 m 2021-05-02 오후 1:09:30 : ₩ 67,760,308.5 ₩ 3,469,982.1 ₩ 1,866.28
1 m 2021-05-02 오후 1:10:31 : ₩ 68,122,846.5 ₩ 3,487,485.1 ₩ 1,880.39
1 m 2021-05-02 오후 1:11:31 : ₩ 68,021,304.1 ₩ 3,485,768.3 ₩ 1,877.44
1 m 2021-05-02 오후 1:12:32 : ₩ 67,822,873.5 ₩ 3,474,869.7 ₩ 1,867.59
1 m 2021-05-02 오후 1:13:32 : ₩ 67,793,099.1 ₩ 3,475,997.2 ₩ 1,875.03
1 m 2021-05-02 오후 1:14:33 : ₩ 67,617,985.0 ₩ 3,469,757.0 ₩ 1,867.04
1 m 2021-05-02 오후 1:15:33 : ₩ 67,558,084.1 ₩ 3,465,013.8 ₩ 1,868.16
1 m 2021-05-02 오후 1:16:34 : ₩ 67,688,330.2 ₩ 3,474,892.1 ₩ 1,872.59
1 m 2021-05-02 오후 1:17:34 : ₩ 67,728,726.7 ₩ 3,476,570.0 ₩ 1,878.11
1 m 2021-05-02 오후 1:18:35 : ₩ 67,853,826.5 ₩ 3,484,165.4 ₩ 1,883.58
1 m 2021-05-02 오후 1:19:35 : ₩ 67,928,395.0 ₩ 3,487,758.2 ₩ 1,888.13
1 m 2021-05-02 오후 1:20:36 : ₩ 68,067,115.6 ₩ 3,494,074.4 ₩ 1,892.22
1 m 2021-05-02 오후 1:21:36 : ₩ 68,109,076.9 ₩ 3,505,215.7 ₩ 1,893.61
1 m 2021-05-02 오후 1:22:38 : ₩ 68,240,567.4 ₩ 3,511,208.3 ₩ 1,901.12
1 m 2021-05-02 오후 1:23:38 : ₩ 68,261,975.2 ₩ 3,513,067.6 ₩ 1,898.30
1 m 2021-05-02 오후 1:24:39 : ₩ 67,918,741.3 ₩ 3,487,707.5 ₩ 1,882.17
1 m 2021-05-02 오후 1:25:39 : ₩ 67,840,395.7 ₩ 3,483,163.5 ₩ 1,882.85
1 m 2021-05-02 오후 1:26:40 : ₩ 67,785,099.5 ₩ 3,483,414.2 ₩ 1,882.98
1 m 2021-05-02 오후 1:27:40 : ₩ 67,892,038.8 ₩ 3,488,028.6 ₩ 1,890.04
1 m 2021-05-02 오후 1:28:41 : ₩ 67,897,428.5 ₩ 3,490,455.3 ₩ 1,886.72
1 m 2021-05-02 오후 1:29:41 : ₩ 67,886,841.9 ₩ 3,488,652.5 ₩ 1,888.33
1 m 2021-05-02 오후 1:30:42 : ₩ 67,852,286.1 ₩ 3,485,627.1 ₩ 1,886.79
1 m 2021-05-02 오후 1:31:42 : ₩ 67,830,135.8 ₩ 3,483,847.4 ₩ 1,884.78
1 m 2021-05-02 오후 1:32:43 : ₩ 67,825,924.6 ₩ 3,484,305.1 ₩ 1,886.31
1 m 2021-05-02 오후 1:33:43 : ₩ 67,830,125.2 ₩ 3,484,654.7 ₩ 1,885.67
1 m 2021-05-02 오후 1:34:44 : ₩ 67,878,659.6 ₩ 3,486,504.8 ₩ 1,888.37
1 m 2021-05-02 오후 1:35:44 : ₩ 67,956,740.1 ₩ 3,491,066.3 ₩ 1,888.02
1 m 2021-05-02 오후 1:36:45 : ₩ 68,078,126.4 ₩ 3,500,516.4 ₩ 1,890.14
1 m 2021-05-02 오후 1:37:45 : ₩ 68,040,405.6 ₩ 3,502,501.3 ₩ 1,890.64
1 m 2021-05-02 오후 1:38:46 : ₩ 68,008,839.9 ₩ 3,499,799.1 ₩ 1,889.88
1 m 2021-05-02 오후 1:39:46 : ₩ 68,013,605.1 ₩ 3,497,248.2 ₩ 1,890.43
1 m 2021-05-02 오후 1:40:47 : ₩ 67,987,707.8 ₩ 3,495,980.4 ₩ 1,886.90
1 m 2021-05-02 오후 1:41:47 : ₩ 68,004,167.1 ₩ 3,495,282.0 ₩ 1,883.70
1 m 2021-05-02 오후 1:42:48 : ₩ 68,030,757.9 ₩ 3,497,392.7 ₩ 1,883.58
1 m 2021-05-02 오후 1:43:48 : ₩ 68,049,705.7 ₩ 3,499,746.4 ₩ 1,885.82
1 m 2021-05-02 오후 1:44:49 : ₩ 68,152,325.3 ₩ 3,506,348.7 ₩ 1,890.03
1 m 2021-05-02 오후 1:45:50 : ₩ 68,166,593.1 ₩ 3,508,437.3 ₩ 1,890.03
1 m 2021-05-02 오후 1:46:52 : ₩ 68,142,326.0 ₩ 3,507,135.1 ₩ 1,889.61
1 m 2021-05-02 오후 1:47:52 : ₩ 68,112,372.2 ₩ 3,504,502.7 ₩ 1,887.88
1 m 2021-05-02 오후 1:48:52 : ₩ 68,158,190.0 ₩ 3,501,876.2 ₩ 1,891.12
1 m 2021-05-02 오후 1:49:53 : ₩ 68,182,259.6 ₩ 3,504,653.4 ₩ 1,893.08
1 m 2021-05-02 오후 1:50:54 : ₩ 68,175,818.1 ₩ 3,507,630.7 ₩ 1,891.01
1 m 2021-05-02 오후 1:51:54 : ₩ 68,195,286.3 ₩ 3,507,212.9 ₩ 1,892.90
1 m 2021-05-02 오후 1:52:55 : ₩ 68,204,279.5 ₩ 3,508,048.6 ₩ 1,892.31
1 m 2021-05-02 오후 1:53:55 : ₩ 68,266,349.4 ₩ 3,513,555.6 ₩ 1,897.50
1 m 2021-05-02 오후 1:54:56 : ₩ 68,362,813.0 ₩ 3,515,549.7 ₩ 1,904.35
1 m 2021-05-02 오후 1:55:56 : ₩ 68,365,280.6 ₩ 3,514,687.4 ₩ 1,905.03
1 m 2021-05-02 오후 1:56:57 : ₩ 68,352,067.9 ₩ 3,514,874.9 ₩ 1,902.86
1 m 2021-05-02 오후 1:57:57 : ₩ 68,327,235.8 ₩ 3,514,353.4 ₩ 1,902.16
1 m 2021-05-02 오후 1:58:58 : ₩ 68,316,137.9 ₩ 3,514,822.8 ₩ 1,901.23
1 m 2021-05-02 오후 1:59:58 : ₩ 68,302,219.8 ₩ 3,512,161.9 ₩ 1,897.01
1 m 2021-05-02 오후 2:00:59 : ₩ 68,288,481.1 ₩ 3,511,988.6 ₩ 1,894.04
1 m 2021-05-02 오후 2:01:59 : ₩ 68,324,556.9 ₩ 3,512,804.0 ₩ 1,897.42
1 m 2021-05-02 오후 2:03:00 : ₩ 68,320,103.6 ₩ 3,510,938.3 ₩ 1,897.30
1 m 2021-05-02 오후 2:04:00 : ₩ 68,337,373.5 ₩ 3,510,403.4 ₩ 1,899.15
1 m 2021-05-02 오후 2:05:01 : ₩ 68,295,260.0 ₩ 3,509,140.0 ₩ 1,899.68
1 m 2021-05-02 오후 2:06:01 : ₩ 68,266,646.2 ₩ 3,505,329.7 ₩ 1,903.96
1 m 2021-05-02 오후 2:07:02 : ₩ 68,221,787.9 ₩ 3,504,069.3 ₩ 1,902.85
1 m 2021-05-02 오후 2:08:02 : ₩ 68,181,828.2 ₩ 3,499,939.2 ₩ 1,900.66
1 m 2021-05-02 오후 2:09:03 : ₩ 68,168,457.6 ₩ 3,497,568.9 ₩ 1,901.26
1 m 2021-05-02 오후 2:10:03 : ₩ 68,135,478.9 ₩ 3,494,862.6 ₩ 1,899.27
1 m 2021-05-02 오후 2:11:04 : ₩ 68,117,612.7 ₩ 3,493,313.6 ₩ 1,895.43
1 m 2021-05-02 오후 2:12:04 : ₩ 68,116,903.2 ₩ 3,492,316.3 ₩ 1,893.83
1 m 2021-05-02 오후 2:13:05 : ₩ 68,055,162.7 ₩ 3,491,931.7 ₩ 1,892.31
1 m 2021-05-02 오후 2:14:05 : ₩ 68,012,278.4 ₩ 3,487,827.1 ₩ 1,887.89
1 m 2021-05-02 오후 2:15:06 : ₩ 67,989,059.3 ₩ 3,487,646.6 ₩ 1,890.69
1 m 2021-05-02 오후 2:16:06 : ₩ 67,934,243.8 ₩ 3,485,183.6 ₩ 1,885.75
1 m 2021-05-02 오후 2:17:07 : ₩ 67,857,751.2 ₩ 3,478,792.1 ₩ 1,883.00
1 m 2021-05-02 오후 2:18:07 : ₩ 67,661,456.2 ₩ 3,464,410.1 ₩ 1,874.02
1 m 2021-05-02 오후 2:19:08 : ₩ 67,609,859.2 ₩ 3,463,008.3 ₩ 1,871.48
1 m 2021-05-02 오후 2:20:08 : ₩ 67,862,116.5 ₩ 3,478,994.0 ₩ 1,882.54
1 m 2021-05-02 오후 2:21:09 : ₩ 67,955,470.5 ₩ 3,484,293.8 ₩ 1,885.95
1 m 2021-05-02 오후 2:22:09 : ₩ 67,979,733.7 ₩ 3,486,074.3 ₩ 1,886.97
1 m 2021-05-02 오후 2:23:10 : ₩ 68,013,706.8 ₩ 3,485,133.3 ₩ 1,892.20
1 m 2021-05-02 오후 2:24:10 : ₩ 68,102,560.8 ₩ 3,485,931.5 ₩ 1,894.25
1 m 2021-05-02 오후 2:25:11 : ₩ 68,136,061.3 ₩ 3,488,391.1 ₩ 1,900.44
1 m 2021-05-02 오후 2:26:11 : ₩ 68,112,921.1 ₩ 3,490,964.5 ₩ 1,898.47
1 m 2021-05-02 오후 2:27:12 : ₩ 68,225,630.4 ₩ 3,494,554.3 ₩ 1,904.06
1 m 2021-05-02 오후 2:28:12 : ₩ 68,210,316.5 ₩ 3,490,153.6 ₩ 1,899.99
1 m 2021-05-02 오후 2:29:13 : ₩ 68,193,401.7 ₩ 3,489,117.1 ₩ 1,899.99
1 m 2021-05-02 오후 2:30:13 : ₩ 68,061,329.0 ₩ 3,478,267.9 ₩ 1,892.14
1 m 2021-05-02 오후 2:31:14 : ₩ 68,037,432.3 ₩ 3,474,990.0 ₩ 1,890.48
1 m 2021-05-02 오후 2:32:14 : ₩ 68,016,020.3 ₩ 3,474,087.7 ₩ 1,890.86
1 m 2021-05-02 오후 2:33:15 : ₩ 68,034,641.0 ₩ 3,476,109.5 ₩ 1,891.13
1 m 2021-05-02 오후 2:34:15 : ₩ 68,102,893.6 ₩ 3,482,668.9 ₩ 1,896.44
1 m 2021-05-02 오후 2:35:16 : ₩ 68,079,426.5 ₩ 3,483,373.6 ₩ 1,898.07
1 m 2021-05-02 오후 2:36:17 : ₩ 68,068,744.8 ₩ 3,483,299.2 ₩ 1,895.85
1 m 2021-05-02 오후 2:37:17 : ₩ 68,088,998.8 ₩ 3,483,201.6 ₩ 1,894.33
1 m 2021-05-02 오후 2:38:18 : ₩ 68,116,874.3 ₩ 3,483,256.3 ₩ 1,893.99
1 m 2021-05-02 오후 2:39:18 : ₩ 68,105,451.5 ₩ 3,485,784.7 ₩ 1,894.28
1 m 2021-05-02 오후 2:40:19 : ₩ 68,087,744.5 ₩ 3,484,465.0 ₩ 1,893.73
1 m 2021-05-02 오후 2:41:20 : ₩ 68,079,483.0 ₩ 3,482,870.5 ₩ 1,891.28
1 m 2021-05-02 오후 2:42:20 : ₩ 68,064,233.2 ₩ 3,480,917.4 ₩ 1,890.76
1 m 2021-05-02 오후 2:43:21 : ₩ 68,053,382.0 ₩ 3,478,182.6 ₩ 1,891.43
1 m 2021-05-02 오후 2:44:21 : ₩ 68,126,175.8 ₩ 3,483,944.4 ₩ 1,894.32
1 m 2021-05-02 오후 2:45:22 : ₩ 68,133,513.4 ₩ 3,487,990.3 ₩ 1,895.14
1 m 2021-05-02 오후 2:46:23 : ₩ 68,164,111.9 ₩ 3,490,887.3 ₩ 1,895.28
1 m 2021-05-02 오후 2:47:23 : ₩ 68,241,620.1 ₩ 3,492,179.4 ₩ 1,898.03
1 m 2021-05-02 오후 2:48:24 : ₩ 68,229,946.8 ₩ 3,491,206.9 ₩ 1,897.57
1 m 2021-05-02 오후 2:49:25 : ₩ 68,232,308.9 ₩ 3,489,897.7 ₩ 1,895.49
1 m 2021-05-02 오후 2:50:26 : ₩ 68,211,059.9 ₩ 3,489,305.8 ₩ 1,895.96
1 m 2021-05-02 오후 2:51:28 : ₩ 68,230,033.5 ₩ 3,488,717.8 ₩ 1,896.14
1 m 2021-05-02 오후 2:52:28 : ₩ 68,214,429.2 ₩ 3,490,570.2 ₩ 1,895.72
1 m 2021-05-02 오후 2:53:29 : ₩ 68,198,366.3 ₩ 3,490,071.9 ₩ 1,893.22
1 m 2021-05-02 오후 2:54:29 : ₩ 68,223,546.2 ₩ 3,489,744.8 ₩ 1,894.05
1 m 2021-05-02 오후 2:55:30 : ₩ 68,212,254.1 ₩ 3,490,154.3 ₩ 1,895.27
1 m 2021-05-02 오후 2:56:32 : ₩ 68,179,988.5 ₩ 3,489,801.2 ₩ 1,893.78
1 m 2021-05-02 오후 2:57:33 : ₩ 68,175,943.0 ₩ 3,490,242.0 ₩ 1,892.35
1 m 2021-05-02 오후 2:58:33 : ₩ 68,180,129.6 ₩ 3,491,830.0 ₩ 1,892.97
1 m 2021-05-02 오후 2:59:34 : ₩ 68,176,217.2 ₩ 3,491,325.5 ₩ 1,893.38
1 m 2021-05-02 오후 3:00:34 : ₩ 68,139,858.7 ₩ 3,491,046.4 ₩ 1,890.42
1 m 2021-05-02 오후 3:01:37 : ₩ 68,141,534.1 ₩ 3,489,585.3 ₩ 1,893.67
1 m 2021-05-02 오후 3:02:37 : ₩ 68,176,987.9 ₩ 3,490,979.3 ₩ 1,895.50
1 m 2021-05-02 오후 3:03:38 : ₩ 68,178,428.0 ₩ 3,493,751.9 ₩ 1,895.14
1 m 2021-05-02 오후 3:04:38 : ₩ 68,212,958.0 ₩ 3,496,410.0 ₩ 1,894.90
1 m 2021-05-02 오후 3:05:40 : ₩ 68,206,142.0 ₩ 3,494,625.5 ₩ 1,894.89
1 m 2021-05-02 오후 3:06:42 : ₩ 68,216,249.3 ₩ 3,495,843.9 ₩ 1,894.47
1 m 2021-05-02 오후 3:07:42 : ₩ 68,204,179.1 ₩ 3,495,048.9 ₩ 1,894.57
1 m 2021-05-02 오후 3:08:43 : ₩ 68,196,871.8 ₩ 3,493,982.9 ₩ 1,895.96
1 m 2021-05-02 오후 3:09:43 : ₩ 68,190,214.1 ₩ 3,494,974.4 ₩ 1,896.56
1 m 2021-05-02 오후 3:10:44 : ₩ 68,183,576.2 ₩ 3,496,020.7 ₩ 1,897.97
1 m 2021-05-02 오후 3:11:45 : ₩ 68,155,550.2 ₩ 3,495,130.0 ₩ 1,896.70
1 m 2021-05-02 오후 3:12:45 : ₩ 68,100,624.3 ₩ 3,492,688.4 ₩ 1,897.04
1 m 2021-05-02 오후 3:13:46 : ₩ 68,060,971.3 ₩ 3,491,186.6 ₩ 1,898.29
1 m 2021-05-02 오후 3:14:46 : ₩ 68,050,448.4 ₩ 3,490,670.7 ₩ 1,901.38
1 m 2021-05-02 오후 3:15:48 : ₩ 68,051,073.5 ₩ 3,489,191.9 ₩ 1,899.87
1 m 2021-05-02 오후 3:16:48 : ₩ 68,013,029.9 ₩ 3,489,208.3 ₩ 1,900.72
1 m 2021-05-02 오후 3:17:49 : ₩ 68,027,933.0 ₩ 3,491,641.8 ₩ 1,900.21
1 m 2021-05-02 오후 3:18:50 : ₩ 68,091,565.5 ₩ 3,494,588.9 ₩ 1,899.28
1 m 2021-05-02 오후 3:19:51 : ₩ 68,137,775.1 ₩ 3,492,789.9 ₩ 1,898.68
1 m 2021-05-02 오후 3:20:51 : ₩ 68,159,931.8 ₩ 3,494,440.8 ₩ 1,899.53
1 m 2021-05-02 오후 3:21:52 : ₩ 68,137,700.4 ₩ 3,494,347.1 ₩ 1,899.99
1 m 2021-05-02 오후 3:22:52 : ₩ 68,094,918.8 ₩ 3,492,759.7 ₩ 1,901.12
1 m 2021-05-02 오후 3:23:53 : ₩ 68,062,606.8 ₩ 3,491,009.6 ₩ 1,898.38
1 m 2021-05-02 오후 3:24:53 : ₩ 68,025,139.0 ₩ 3,489,602.9 ₩ 1,897.75
1 m 2021-05-02 오후 3:25:54 : ₩ 68,030,522.7 ₩ 3,489,437.2 ₩ 1,897.14
1 m 2021-05-02 오후 3:26:54 : ₩ 68,042,508.1 ₩ 3,489,004.8 ₩ 1,896.68
1 m 2021-05-02 오후 3:27:56 : ₩ 68,031,005.3 ₩ 3,486,341.3 ₩ 1,895.66
1 m 2021-05-02 오후 3:28:56 : ₩ 68,056,231.0 ₩ 3,483,705.4 ₩ 1,894.65
1 m 2021-05-02 오후 3:29:57 : ₩ 68,051,458.5 ₩ 3,485,037.0 ₩ 1,895.92
1 m 2021-05-02 오후 3:30:57 : ₩ 68,058,940.8 ₩ 3,487,269.2 ₩ 1,896.72
1 m 2021-05-02 오후 3:31:58 : ₩ 68,059,017.3 ₩ 3,488,501.3 ₩ 1,896.22
1 m 2021-05-02 오후 3:32:58 : ₩ 68,096,934.9 ₩ 3,488,959.4 ₩ 1,895.85
1 m 2021-05-02 오후 3:33:59 : ₩ 68,073,915.2 ₩ 3,489,403.2 ₩ 1,895.25
1 m 2021-05-02 오후 3:34:59 : ₩ 68,098,222.1 ₩ 3,490,522.1 ₩ 1,896.56
1 m 2021-05-02 오후 3:36:00 : ₩ 68,090,044.2 ₩ 3,490,645.6 ₩ 1,896.57
1 m 2021-05-02 오후 3:37:00 : ₩ 68,116,255.5 ₩ 3,489,001.1 ₩ 1,898.21
1 m 2021-05-02 오후 3:38:01 : ₩ 68,105,366.0 ₩ 3,488,320.6 ₩ 1,898.11
1 m 2021-05-02 오후 3:39:01 : ₩ 68,044,980.3 ₩ 3,487,944.3 ₩ 1,894.45
1 m 2021-05-02 오후 3:40:02 : ₩ 68,035,677.0 ₩ 3,483,811.6 ₩ 1,892.16
1 m 2021-05-02 오후 3:41:02 : ₩ 68,032,600.2 ₩ 3,484,986.8 ₩ 1,891.46
1 m 2021-05-02 오후 3:42:03 : ₩ 68,054,814.9 ₩ 3,485,573.6 ₩ 1,891.18
1 m 2021-05-02 오후 3:43:03 : ₩ 68,034,171.5 ₩ 3,485,425.9 ₩ 1,889.44
1 m 2021-05-02 오후 3:44:04 : ₩ 68,049,286.7 ₩ 3,484,983.3 ₩ 1,890.81
1 m 2021-05-02 오후 3:45:05 : ₩ 68,029,288.8 ₩ 3,485,370.6 ₩ 1,890.77
1 m 2021-05-02 오후 3:46:05 : ₩ 68,006,854.6 ₩ 3,482,807.0 ₩ 1,888.08
1 m 2021-05-02 오후 3:47:06 : ₩ 67,993,001.4 ₩ 3,481,747.6 ₩ 1,889.49
1 m 2021-05-02 오후 3:48:06 : ₩ 67,994,454.9 ₩ 3,483,021.9 ₩ 1,888.93
1 m 2021-05-02 오후 3:49:07 : ₩ 68,004,719.5 ₩ 3,480,725.1 ₩ 1,888.17
1 m 2021-05-02 오후 3:50:07 : ₩ 67,996,301.7 ₩ 3,481,047.7 ₩ 1,886.53
1 m 2021-05-02 오후 3:51:08 : ₩ 68,011,278.6 ₩ 3,481,428.6 ₩ 1,886.95
1 m 2021-05-02 오후 3:52:08 : ₩ 68,015,831.3 ₩ 3,482,315.0 ₩ 1,889.65
1 m 2021-05-02 오후 3:53:09 : ₩ 68,054,998.5 ₩ 3,483,985.5 ₩ 1,892.35
1 m 2021-05-02 오후 3:54:10 : ₩ 68,043,297.2 ₩ 3,482,914.2 ₩ 1,890.54
1 m 2021-05-02 오후 3:55:11 : ₩ 68,016,558.9 ₩ 3,481,471.3 ₩ 1,888.80
1 m 2021-05-02 오후 3:56:11 : ₩ 68,004,704.0 ₩ 3,475,427.6 ₩ 1,886.04
1 m 2021-05-02 오후 3:57:12 : ₩ 67,983,939.6 ₩ 3,476,785.7 ₩ 1,886.71
1 m 2021-05-02 오후 3:59:13 : ₩ 67,992,299.6 ₩ 3,474,964.5 ₩ 1,885.14
1 m 2021-05-02 오후 4:00:14 : ₩ 67,986,517.2 ₩ 3,477,107.0 ₩ 1,885.59
1 m 2021-05-02 오후 4:01:14 : ₩ 67,897,881.3 ₩ 3,472,385.9 ₩ 1,880.94
1 m 2021-05-02 오후 4:02:15 : ₩ 67,783,756.4 ₩ 3,467,132.5 ₩ 1,880.44
1 m 2021-05-02 오후 4:03:15 : ₩ 67,784,154.7 ₩ 3,464,109.4 ₩ 1,878.40
1 m 2021-05-02 오후 4:04:16 : ₩ 67,892,861.2 ₩ 3,470,839.4 ₩ 1,880.65
1 m 2021-05-02 오후 4:05:16 : ₩ 67,874,850.9 ₩ 3,473,143.4 ₩ 1,883.07
1 m 2021-05-02 오후 4:06:17 : ₩ 67,887,130.5 ₩ 3,473,291.2 ₩ 1,883.61
1 m 2021-05-02 오후 4:07:18 : ₩ 67,910,369.4 ₩ 3,472,093.8 ₩ 1,888.13
1 m 2021-05-02 오후 4:08:18 : ₩ 67,936,294.8 ₩ 3,472,031.1 ₩ 1,888.20
1 m 2021-05-02 오후 4:09:19 : ₩ 67,947,442.9 ₩ 3,474,204.0 ₩ 1,888.66
1 m 2021-05-02 오후 4:10:19 : ₩ 67,974,379.0 ₩ 3,474,613.7 ₩ 1,886.97
1 m 2021-05-02 오후 4:11:20 : ₩ 67,978,270.1 ₩ 3,475,984.0 ₩ 1,885.26
1 m 2021-05-02 오후 4:12:20 : ₩ 67,949,290.6 ₩ 3,476,158.8 ₩ 1,884.91
1 m 2021-05-02 오전 8:08:34 : ₩ 68,689,550.0 ₩ 3,505,515.5 ₩ 1,974.26
1 m 2021-05-02 오전 8:09:34 : ₩ 68,701,347.0 ₩ 3,505,506.7 ₩ 1,976.94
1 m 2021-05-02 오전 8:10:35 : ₩ 68,726,591.6 ₩ 3,509,445.1 ₩ 1,974.67
1 m 2021-05-02 오전 8:11:35 : ₩ 68,725,606.5 ₩ 3,511,897.1 ₩ 1,971.87
1 m 2021-05-02 오전 8:12:36 : ₩ 68,755,276.9 ₩ 3,513,011.4 ₩ 1,972.97
1 m 2021-05-02 오전 8:13:36 : ₩ 68,749,212.3 ₩ 3,514,746.2 ₩ 1,966.78
1 m 2021-05-02 오전 8:14:37 : ₩ 68,754,630.0 ₩ 3,514,875.9 ₩ 1,965.24
1 m 2021-05-02 오전 8:15:37 : ₩ 68,752,875.6 ₩ 3,515,352.7 ₩ 1,971.72
1 m 2021-05-02 오전 8:16:38 : ₩ 68,780,219.4 ₩ 3,515,714.3 ₩ 1,976.60
1 m 2021-05-02 오전 8:17:38 : ₩ 68,768,785.5 ₩ 3,515,641.4 ₩ 1,973.76
1 m 2021-05-02 오전 8:18:39 : ₩ 68,764,271.7 ₩ 3,512,564.6 ₩ 1,970.41
1 m 2021-05-02 오전 8:19:39 : ₩ 68,767,954.6 ₩ 3,511,425.4 ₩ 1,969.23
1 m 2021-05-02 오전 8:20:40 : ₩ 68,781,215.8 ₩ 3,509,171.9 ₩ 1,968.32
1 m 2021-05-02 오전 8:21:40 : ₩ 68,817,996.2 ₩ 3,508,450.4 ₩ 1,968.91
1 m 2021-05-02 오전 8:22:41 : ₩ 68,859,566.4 ₩ 3,508,938.0 ₩ 1,968.32
1 m 2021-05-02 오전 8:23:41 : ₩ 68,849,647.0 ₩ 3,509,294.9 ₩ 1,963.79
1 m 2021-05-02 오전 8:24:42 : ₩ 68,847,297.5 ₩ 3,509,176.1 ₩ 1,961.65
1 m 2021-05-02 오전 8:25:42 : ₩ 68,846,925.5 ₩ 3,509,262.9 ₩ 1,960.59
1 m 2021-05-02 오전 8:26:43 : ₩ 68,845,432.5 ₩ 3,506,895.9 ₩ 1,957.77
1 m 2021-05-02 오전 8:27:43 : ₩ 68,829,008.2 ₩ 3,508,987.0 ₩ 1,957.05
1 m 2021-05-02 오전 8:28:44 : ₩ 68,800,119.7 ₩ 3,508,034.3 ₩ 1,958.72
1 m 2021-05-02 오전 8:29:44 : ₩ 68,819,391.6 ₩ 3,507,244.1 ₩ 1,958.28
1 m 2021-05-02 오전 8:30:44 : ₩ 68,838,657.8 ₩ 3,507,014.3 ₩ 1,962.71
1 m 2021-05-02 오전 8:31:45 : ₩ 68,846,193.2 ₩ 3,505,574.4 ₩ 1,962.20
1 m 2021-05-02 오전 8:32:45 : ₩ 68,848,421.7 ₩ 3,508,097.7 ₩ 1,963.74
1 m 2021-05-02 오전 8:33:46 : ₩ 68,856,148.0 ₩ 3,508,963.2 ₩ 1,966.11
1 m 2021-05-02 오전 8:34:46 : ₩ 68,860,992.0 ₩ 3,509,539.4 ₩ 1,971.19
1 m 2021-05-02 오전 8:35:47 : ₩ 68,888,768.5 ₩ 3,511,239.7 ₩ 1,974.01
1 m 2021-05-02 오전 8:36:47 : ₩ 68,919,471.4 ₩ 3,509,399.7 ₩ 1,972.71
1 m 2021-05-02 오전 8:37:48 : ₩ 68,924,183.6 ₩ 3,511,011.6 ₩ 1,972.78
1 m 2021-05-02 오전 8:38:48 : ₩ 68,939,138.2 ₩ 3,513,683.6 ₩ 1,970.84
1 m 2021-05-02 오전 8:39:49 : ₩ 68,942,659.2 ₩ 3,514,056.5 ₩ 1,966.07
1 m 2021-05-02 오전 8:40:49 : ₩ 68,950,788.7 ₩ 3,515,084.0 ₩ 1,963.53
1 m 2021-05-02 오전 8:41:50 : ₩ 68,960,269.9 ₩ 3,515,231.1 ₩ 1,964.12
1 m 2021-05-02 오전 8:42:50 : ₩ 68,956,287.9 ₩ 3,514,235.0 ₩ 1,964.88
1 m 2021-05-02 오전 8:43:51 : ₩ 68,938,981.2 ₩ 3,512,645.1 ₩ 1,964.25
1 m 2021-05-02 오전 8:44:52 : ₩ 68,890,087.4 ₩ 3,511,302.1 ₩ 1,965.31
1 m 2021-05-02 오전 8:45:52 : ₩ 68,895,292.6 ₩ 3,512,165.2 ₩ 1,964.84
1 m 2021-05-02 오전 8:46:53 : ₩ 68,897,042.5 ₩ 3,511,249.2 ₩ 1,962.90
1 m 2021-05-02 오전 8:47:53 : ₩ 68,893,972.3 ₩ 3,511,408.0 ₩ 1,963.61
1 m 2021-05-02 오전 8:48:54 : ₩ 68,882,648.4 ₩ 3,511,269.7 ₩ 1,968.92
1 m 2021-05-02 오전 8:49:54 : ₩ 68,881,931.1 ₩ 3,509,925.9 ₩ 1,971.17
1 m 2021-05-02 오전 8:50:55 : ₩ 68,873,946.5 ₩ 3,510,607.0 ₩ 1,973.56
1 m 2021-05-02 오전 8:51:55 : ₩ 68,858,686.6 ₩ 3,509,380.2 ₩ 1,973.48
1 m 2021-05-02 오전 8:52:56 : ₩ 68,824,089.2 ₩ 3,508,651.3 ₩ 1,970.59
1 m 2021-05-02 오전 8:53:56 : ₩ 68,798,639.8 ₩ 3,505,612.8 ₩ 1,969.76
1 m 2021-05-02 오전 8:54:57 : ₩ 68,758,468.5 ₩ 3,502,390.6 ₩ 1,969.04
1 m 2021-05-02 오전 8:55:57 : ₩ 68,768,264.2 ₩ 3,503,167.9 ₩ 1,967.23
1 m 2021-05-02 오전 8:56:58 : ₩ 68,762,018.7 ₩ 3,504,527.9 ₩ 1,966.74
1 m 2021-05-02 오전 8:57:58 : ₩ 68,762,287.6 ₩ 3,504,974.5 ₩ 1,963.87
1 m 2021-05-02 오전 8:58:59 : ₩ 68,814,780.9 ₩ 3,507,514.8 ₩ 1,963.04
1 m 2021-05-02 오전 8:59:59 : ₩ 68,872,566.9 ₩ 3,507,962.6 ₩ 1,963.03
1 m 2021-05-02 오전 9:01:00 : ₩ 68,955,100.8 ₩ 3,510,130.9 ₩ 1,973.58
1 m 2021-05-02 오전 9:02:01 : ₩ 68,880,044.9 ₩ 3,508,874.7 ₩ 1,970.48
1 m 2021-05-02 오전 9:03:01 : ₩ 68,692,675.1 ₩ 3,500,291.6 ₩ 1,956.21
1 m 2021-05-02 오전 9:04:02 : ₩ 68,750,328.5 ₩ 3,505,235.0 ₩ 1,959.04
1 m 2021-05-02 오전 9:05:02 : ₩ 68,938,191.7 ₩ 3,513,702.8 ₩ 1,965.67
1 m 2021-05-02 오전 9:06:03 : ₩ 68,949,604.0 ₩ 3,519,689.2 ₩ 1,963.82
1 m 2021-05-02 오전 9:07:03 : ₩ 68,957,870.1 ₩ 3,524,601.8 ₩ 1,948.86
1 m 2021-05-02 오전 9:08:04 : ₩ 68,929,942.4 ₩ 3,521,164.5 ₩ 1,949.76
1 m 2021-05-02 오전 9:09:06 : ₩ 68,788,976.6 ₩ 3,509,579.7 ₩ 1,948.52
1 m 2021-05-02 오전 9:10:06 : ₩ 68,713,076.6 ₩ 3,505,642.5 ₩ 1,944.48
1 m 2021-05-02 오전 9:11:07 : ₩ 68,719,848.1 ₩ 3,504,015.1 ₩ 1,943.87
1 m 2021-05-02 오전 9:12:07 : ₩ 68,726,459.7 ₩ 3,507,941.0 ₩ 1,941.73
1 m 2021-05-02 오전 9:13:08 : ₩ 68,778,234.4 ₩ 3,510,104.2 ₩ 1,951.35
1 m 2021-05-02 오전 9:14:09 : ₩ 68,839,121.2 ₩ 3,515,201.6 ₩ 1,949.76
1 m 2021-05-02 오전 9:15:09 : ₩ 68,854,544.4 ₩ 3,521,254.6 ₩ 1,952.74
1 m 2021-05-02 오전 9:16:10 : ₩ 68,877,767.5 ₩ 3,523,018.2 ₩ 1,952.75
1 m 2021-05-02 오전 9:17:10 : ₩ 68,875,307.4 ₩ 3,519,850.1 ₩ 1,950.98
1 m 2021-05-02 오전 9:18:11 : ₩ 68,811,939.3 ₩ 3,514,433.6 ₩ 1,949.48
1 m 2021-05-02 오전 9:19:11 : ₩ 68,747,782.9 ₩ 3,516,287.7 ₩ 1,949.66
1 m 2021-05-02 오전 9:20:12 : ₩ 68,755,985.6 ₩ 3,516,647.9 ₩ 1,945.78
1 m 2021-05-02 오전 9:21:12 : ₩ 68,761,685.6 ₩ 3,516,147.4 ₩ 1,945.05
1 m 2021-05-02 오전 9:22:13 : ₩ 68,762,046.9 ₩ 3,516,235.5 ₩ 1,944.97
1 m 2021-05-02 오전 9:23:13 : ₩ 68,752,955.7 ₩ 3,514,723.2 ₩ 1,946.05
1 m 2021-05-02 오전 9:24:14 : ₩ 68,795,147.9 ₩ 3,515,000.8 ₩ 1,944.91
1 m 2021-05-02 오전 9:25:14 : ₩ 68,835,733.2 ₩ 3,517,042.8 ₩ 1,942.76
1 m 2021-05-02 오전 9:26:15 : ₩ 68,852,831.5 ₩ 3,516,719.5 ₩ 1,940.98
1 m 2021-05-02 오전 9:27:15 : ₩ 68,858,265.9 ₩ 3,517,439.4 ₩ 1,942.77
1 m 2021-05-02 오전 9:28:16 : ₩ 68,853,402.2 ₩ 3,517,103.5 ₩ 1,943.40
1 m 2021-05-02 오전 9:29:16 : ₩ 68,874,930.6 ₩ 3,516,395.9 ₩ 1,942.89
1 m 2021-05-02 오전 9:30:17 : ₩ 68,867,884.2 ₩ 3,514,988.1 ₩ 1,937.47
1 m 2021-05-02 오전 9:31:17 : ₩ 68,870,698.4 ₩ 3,512,816.0 ₩ 1,931.68
1 m 2021-05-02 오전 9:32:18 : ₩ 68,821,767.1 ₩ 3,511,592.9 ₩ 1,929.54
1 m 2021-05-02 오전 9:33:18 : ₩ 68,804,552.9 ₩ 3,506,485.4 ₩ 1,933.88
1 m 2021-05-02 오전 9:34:19 : ₩ 68,843,886.6 ₩ 3,510,786.6 ₩ 1,940.67
1 m 2021-05-02 오전 9:35:19 : ₩ 68,875,244.0 ₩ 3,515,754.5 ₩ 1,943.17
1 m 2021-05-02 오전 9:36:20 : ₩ 68,893,971.8 ₩ 3,518,659.7 ₩ 1,940.69
1 m 2021-05-02 오전 9:37:21 : ₩ 68,892,666.3 ₩ 3,518,659.9 ₩ 1,935.99
1 m 2021-05-02 오전 9:38:21 : ₩ 68,875,950.6 ₩ 3,517,905.4 ₩ 1,934.43
1 m 2021-05-02 오전 9:39:22 : ₩ 68,874,749.3 ₩ 3,516,867.1 ₩ 1,935.50
1 m 2021-05-02 오전 9:40:22 : ₩ 68,837,482.1 ₩ 3,516,082.8 ₩ 1,934.71
1 m 2021-05-02 오전 9:41:23 : ₩ 68,804,146.1 ₩ 3,514,024.2 ₩ 1,932.49
1 m 2021-05-02 오전 9:42:23 : ₩ 68,785,102.8 ₩ 3,512,025.2 ₩ 1,935.22
1 m 2021-05-02 오전 9:43:24 : ₩ 68,788,109.3 ₩ 3,512,282.8 ₩ 1,934.04
1 m 2021-05-02 오전 9:44:24 : ₩ 68,780,098.4 ₩ 3,513,925.3 ₩ 1,928.29
1 m 2021-05-02 오전 9:45:25 : ₩ 68,810,084.2 ₩ 3,513,929.9 ₩ 1,925.09
1 m 2021-05-02 오전 9:46:25 : ₩ 68,863,238.1 ₩ 3,516,883.2 ₩ 1,932.73
1 m 2021-05-02 오전 9:47:26 : ₩ 68,852,650.1 ₩ 3,517,640.2 ₩ 1,930.60
1 m 2021-05-02 오전 9:48:26 : ₩ 68,841,717.5 ₩ 3,516,163.2 ₩ 1,933.76
1 m 2021-05-02 오전 9:49:27 : ₩ 68,843,435.7 ₩ 3,518,316.1 ₩ 1,933.16
1 m 2021-05-02 오전 9:50:27 : ₩ 68,861,839.9 ₩ 3,519,200.3 ₩ 1,936.43
1 m 2021-05-02 오전 9:51:28 : ₩ 68,867,359.1 ₩ 3,519,339.3 ₩ 1,937.49
1 m 2021-05-02 오전 9:52:29 : ₩ 68,865,978.0 ₩ 3,518,327.7 ₩ 1,938.09
1 m 2021-05-02 오전 9:53:29 : ₩ 68,870,283.9 ₩ 3,519,772.0 ₩ 1,936.95
1 m 2021-05-02 오전 9:54:30 : ₩ 68,885,365.2 ₩ 3,520,759.2 ₩ 1,937.21
1 m 2021-05-02 오전 9:55:30 : ₩ 68,873,276.2 ₩ 3,521,205.7 ₩ 1,934.43
1 m 2021-05-02 오전 9:56:31 : ₩ 68,884,301.1 ₩ 3,521,038.4 ₩ 1,936.65
1 m 2021-05-02 오전 9:57:31 : ₩ 68,880,180.3 ₩ 3,521,037.6 ₩ 1,936.65
1 m 2021-05-02 오전 9:58:32 : ₩ 68,880,833.1 ₩ 3,519,824.4 ₩ 1,937.52
1 m 2021-05-02 오전 9:59:32 : ₩ 68,881,233.9 ₩ 3,520,854.8 ₩ 1,935.14
1 m 2021-05-02 오전 10:00:33 : ₩ 68,878,001.8 ₩ 3,517,833.2 ₩ 1,934.17
1 m 2021-05-02 오전 10:01:33 : ₩ 68,874,456.3 ₩ 3,515,898.6 ₩ 1,934.56
1 m 2021-05-02 오전 10:02:34 : ₩ 68,872,149.8 ₩ 3,513,653.8 ₩ 1,931.07
1 m 2021-05-02 오전 10:03:34 : ₩ 68,864,837.8 ₩ 3,514,585.8 ₩ 1,931.18
1 m 2021-05-02 오전 10:04:35 : ₩ 68,862,414.7 ₩ 3,517,319.7 ₩ 1,933.26
1 m 2021-05-02 오전 10:05:35 : ₩ 68,903,570.7 ₩ 3,519,148.3 ₩ 1,932.17
1 m 2021-05-02 오전 10:06:36 : ₩ 68,937,739.1 ₩ 3,521,778.6 ₩ 1,927.62
1 m 2021-05-02 오전 10:07:36 : ₩ 68,952,110.5 ₩ 3,522,764.2 ₩ 1,930.03
1 m 2021-05-02 오전 10:08:37 : ₩ 68,951,417.7 ₩ 3,522,601.2 ₩ 1,932.74
1 m 2021-05-02 오전 10:09:37 : ₩ 68,951,339.7 ₩ 3,522,948.6 ₩ 1,932.74
1 m 2021-05-02 오전 10:10:38 : ₩ 68,968,222.2 ₩ 3,523,272.6 ₩ 1,934.97
1 m 2021-05-02 오전 10:11:38 : ₩ 68,964,321.4 ₩ 3,522,609.4 ₩ 1,936.75
1 m 2021-05-02 오전 10:12:39 : ₩ 68,986,063.4 ₩ 3,521,661.1 ₩ 1,937.45
1 m 2021-05-02 오전 10:13:41 : ₩ 69,023,475.3 ₩ 3,524,672.2 ₩ 1,941.08
1 m 2021-05-02 오전 10:14:41 : ₩ 69,041,048.3 ₩ 3,523,774.6 ₩ 1,940.44
1 m 2021-05-02 오전 10:15:42 : ₩ 69,045,255.2 ₩ 3,524,321.8 ₩ 1,939.47
1 m 2021-05-02 오전 10:16:42 : ₩ 69,076,126.7 ₩ 3,526,627.2 ₩ 1,944.70
1 m 2021-05-02 오전 10:17:43 : ₩ 69,078,105.9 ₩ 3,528,349.6 ₩ 1,945.25
1 m 2021-05-02 오전 10:18:43 : ₩ 69,097,248.6 ₩ 3,531,664.3 ₩ 1,946.54
1 m 2021-05-02 오전 10:19:44 : ₩ 69,092,695.5 ₩ 3,530,857.3 ₩ 1,946.54
1 m 2021-05-02 오전 10:20:44 : ₩ 69,121,338.3 ₩ 3,531,252.8 ₩ 1,945.31
1 m 2021-05-02 오전 10:21:45 : ₩ 69,133,762.5 ₩ 3,531,692.4 ₩ 1,945.55
1 m 2021-05-02 오전 10:22:45 : ₩ 69,145,351.1 ₩ 3,532,564.6 ₩ 1,946.06
1 m 2021-05-02 오전 10:23:46 : ₩ 69,135,646.0 ₩ 3,533,827.9 ₩ 1,945.56
1 m 2021-05-02 오전 10:24:47 : ₩ 69,131,792.8 ₩ 3,540,814.8 ₩ 1,949.44
1 m 2021-05-02 오전 10:25:48 : ₩ 69,136,501.3 ₩ 3,542,169.4 ₩ 1,949.98
1 m 2021-05-02 오전 10:26:48 : ₩ 69,169,161.1 ₩ 3,545,139.8 ₩ 1,951.37
1 m 2021-05-02 오전 10:27:49 : ₩ 69,149,129.7 ₩ 3,541,635.0 ₩ 1,949.13
1 m 2021-05-02 오전 10:28:49 : ₩ 69,134,305.3 ₩ 3,542,372.9 ₩ 1,949.21
1 m 2021-05-02 오전 10:29:50 : ₩ 69,126,164.3 ₩ 3,542,814.0 ₩ 1,948.49
1 m 2021-05-02 오전 10:30:50 : ₩ 69,104,102.4 ₩ 3,542,186.0 ₩ 1,948.02
1 m 2021-05-02 오전 10:31:51 : ₩ 69,091,744.6 ₩ 3,541,379.2 ₩ 1,949.08
1 m 2021-05-02 오전 10:32:51 : ₩ 68,979,567.0 ₩ 3,532,731.1 ₩ 1,946.65
1 m 2021-05-02 오전 10:33:52 : ₩ 68,967,562.6 ₩ 3,533,931.7 ₩ 1,942.49
1 m 2021-05-02 오전 10:34:52 : ₩ 68,918,288.4 ₩ 3,533,883.7 ₩ 1,937.77
1 m 2021-05-02 오전 10:35:53 : ₩ 68,916,824.3 ₩ 3,532,270.1 ₩ 1,938.48
1 m 2021-05-02 오전 10:36:53 : ₩ 68,945,370.6 ₩ 3,532,989.0 ₩ 1,939.85
1 m 2021-05-02 오전 10:37:54 : ₩ 68,942,416.4 ₩ 3,534,522.5 ₩ 1,940.21
1 m 2021-05-02 오전 10:38:54 : ₩ 68,943,370.6 ₩ 3,534,501.7 ₩ 1,939.30
1 m 2021-05-02 오전 10:39:55 : ₩ 68,970,795.5 ₩ 3,536,288.1 ₩ 1,941.46
1 m 2021-05-02 오전 10:40:55 : ₩ 68,975,373.1 ₩ 3,536,891.6 ₩ 1,941.05
1 m 2021-05-02 오전 10:41:56 : ₩ 68,992,058.4 ₩ 3,538,503.9 ₩ 1,942.11
1 m 2021-05-02 오전 10:42:56 : ₩ 69,004,906.5 ₩ 3,539,912.8 ₩ 1,944.24
1 m 2021-05-02 오전 10:43:57 : ₩ 69,012,516.0 ₩ 3,540,169.1 ₩ 1,943.49
1 m 2021-05-02 오전 10:44:57 : ₩ 68,997,895.6 ₩ 3,539,618.4 ₩ 1,942.04
1 m 2021-05-02 오전 10:45:58 : ₩ 68,973,777.2 ₩ 3,536,827.6 ₩ 1,942.75
1 m 2021-05-02 오전 10:46:59 : ₩ 68,978,148.4 ₩ 3,535,871.0 ₩ 1,944.24
1 m 2021-05-02 오전 10:47:59 : ₩ 68,957,008.6 ₩ 3,535,912.6 ₩ 1,947.46
1 m 2021-05-02 오전 10:49:00 : ₩ 68,967,391.2 ₩ 3,535,752.2 ₩ 1,946.72
1 m 2021-05-02 오전 10:50:00 : ₩ 68,970,501.5 ₩ 3,535,441.8 ₩ 1,946.05
1 m 2021-05-02 오전 10:51:02 : ₩ 68,948,434.4 ₩ 3,532,466.2 ₩ 1,946.80
1 m 2021-05-02 오전 10:52:02 : ₩ 68,942,051.5 ₩ 3,533,103.7 ₩ 1,946.29
1 m 2021-05-02 오전 10:53:03 : ₩ 68,939,925.5 ₩ 3,534,350.1 ₩ 1,944.21
1 m 2021-05-02 오전 10:54:03 : ₩ 68,936,583.0 ₩ 3,536,383.7 ₩ 1,944.60
1 m 2021-05-02 오전 10:55:05 : ₩ 68,957,310.1 ₩ 3,536,190.5 ₩ 1,945.00
1 m 2021-05-02 오전 10:56:05 : ₩ 68,962,110.9 ₩ 3,534,823.9 ₩ 1,944.30
1 m 2021-05-02 오전 10:57:06 : ₩ 68,955,456.7 ₩ 3,536,049.7 ₩ 1,944.42
1 m 2021-05-02 오전 10:58:06 : ₩ 68,964,444.3 ₩ 3,536,095.4 ₩ 1,946.00
1 m 2021-05-02 오전 10:59:07 : ₩ 68,981,177.7 ₩ 3,536,385.7 ₩ 1,946.07
1 m 2021-05-02 오전 11:00:09 : ₩ 68,977,668.8 ₩ 3,535,398.3 ₩ 1,946.08
1 m 2021-05-02 오전 11:01:09 : ₩ 69,014,302.2 ₩ 3,538,578.8 ₩ 1,948.31
1 m 2021-05-02 오전 11:02:10 : ₩ 69,050,614.0 ₩ 3,538,315.2 ₩ 1,949.77
1 m 2021-05-02 오전 11:03:10 : ₩ 69,054,000.9 ₩ 3,539,861.8 ₩ 1,950.28
1 m 2021-05-02 오전 11:04:11 : ₩ 69,061,123.7 ₩ 3,541,333.7 ₩ 1,951.69
1 m 2021-05-02 오전 11:05:11 : ₩ 69,063,245.1 ₩ 3,542,903.4 ₩ 1,951.86
1 m 2021-05-02 오전 11:06:12 : ₩ 69,088,256.6 ₩ 3,542,363.5 ₩ 1,951.80
1 m 2021-05-02 오전 11:07:12 : ₩ 69,093,986.3 ₩ 3,542,756.9 ₩ 1,952.40
1 m 2021-05-02 오전 11:08:13 : ₩ 69,059,317.2 ₩ 3,544,456.5 ₩ 1,953.67
1 m 2021-05-02 오전 11:09:13 : ₩ 69,062,138.6 ₩ 3,542,901.2 ₩ 1,955.22
1 m 2021-05-02 오전 11:10:14 : ₩ 69,071,523.4 ₩ 3,544,801.7 ₩ 1,955.97
1 m 2021-05-02 오전 11:11:15 : ₩ 69,068,184.5 ₩ 3,543,981.8 ₩ 1,955.42
1 m 2021-05-02 오전 11:12:15 : ₩ 69,075,137.9 ₩ 3,546,294.2 ₩ 1,953.45
1 m 2021-05-02 오전 11:13:16 : ₩ 69,072,459.7 ₩ 3,547,801.8 ₩ 1,954.96
1 m 2021-05-02 오전 11:14:16 : ₩ 69,092,917.8 ₩ 3,547,613.9 ₩ 1,951.98
1 m 2021-05-02 오전 11:15:17 : ₩ 69,103,099.9 ₩ 3,547,614.0 ₩ 1,953.48
1 m 2021-05-02 오전 11:16:18 : ₩ 69,118,563.7 ₩ 3,546,669.5 ₩ 1,954.29
1 m 2021-05-02 오전 11:17:19 : ₩ 69,109,386.6 ₩ 3,546,131.5 ₩ 1,956.29
1 m 2021-05-02 오전 11:18:21 : ₩ 69,110,686.8 ₩ 3,547,352.1 ₩ 1,957.55
1 m 2021-05-02 오전 11:19:21 : ₩ 69,135,520.9 ₩ 3,548,571.0 ₩ 1,957.88
1 m 2021-05-02 오전 11:20:22 : ₩ 69,148,682.0 ₩ 3,547,082.0 ₩ 1,959.16
1 m 2021-05-02 오전 11:21:23 : ₩ 69,152,408.8 ₩ 3,545,946.1 ₩ 1,958.15
1 m 2021-05-02 오전 11:22:23 : ₩ 69,156,316.7 ₩ 3,545,677.7 ₩ 1,957.25
1 m 2021-05-02 오전 11:23:24 : ₩ 69,158,604.7 ₩ 3,544,648.1 ₩ 1,957.68
1 m 2021-05-02 오전 11:24:24 : ₩ 69,146,036.3 ₩ 3,543,318.2 ₩ 1,957.48
1 m 2021-05-02 오전 11:25:25 : ₩ 69,157,706.9 ₩ 3,542,262.1 ₩ 1,955.11
1 m 2021-05-02 오전 11:26:25 : ₩ 69,167,093.5 ₩ 3,541,454.8 ₩ 1,956.05
1 m 2021-05-02 오전 11:27:26 : ₩ 69,152,186.6 ₩ 3,537,599.2 ₩ 1,954.19
1 m 2021-05-02 오전 11:28:26 : ₩ 69,165,678.0 ₩ 3,540,434.2 ₩ 1,952.03
1 m 2021-05-02 오전 11:29:27 : ₩ 69,164,492.6 ₩ 3,540,149.6 ₩ 1,955.98
1 m 2021-05-02 오전 11:30:27 : ₩ 69,153,766.0 ₩ 3,540,858.2 ₩ 1,956.24
1 m 2021-05-02 오전 11:31:28 : ₩ 69,144,674.5 ₩ 3,536,952.8 ₩ 1,951.68
1 m 2021-05-02 오전 11:32:28 : ₩ 69,137,963.6 ₩ 3,536,868.2 ₩ 1,952.99
1 m 2021-05-02 오전 11:33:29 : ₩ 69,114,199.2 ₩ 3,535,144.7 ₩ 1,955.76
1 m 2021-05-02 오전 11:34:29 : ₩ 69,112,425.7 ₩ 3,533,743.6 ₩ 1,955.15
1 m 2021-05-02 오전 11:35:29 : ₩ 69,115,222.3 ₩ 3,531,436.0 ₩ 1,954.24
1 m 2021-05-02 오전 11:36:30 : ₩ 69,114,531.0 ₩ 3,530,292.0 ₩ 1,954.95
1 m 2021-05-02 오전 11:37:30 : ₩ 69,085,702.8 ₩ 3,529,555.8 ₩ 1,956.72
1 m 2021-05-02 오전 11:38:31 : ₩ 69,106,342.8 ₩ 3,530,127.8 ₩ 1,955.15
1 m 2021-05-02 오전 11:39:31 : ₩ 69,107,777.8 ₩ 3,530,376.7 ₩ 1,955.35
1 m 2021-05-02 오전 11:40:32 : ₩ 69,096,171.6 ₩ 3,530,540.5 ₩ 1,955.58
1 m 2021-05-02 오전 11:41:32 : ₩ 69,106,464.7 ₩ 3,530,120.6 ₩ 1,955.46
1 m 2021-05-02 오전 11:42:33 : ₩ 69,098,207.8 ₩ 3,529,272.4 ₩ 1,954.80
1 m 2021-05-02 오전 11:43:33 : ₩ 69,090,143.3 ₩ 3,532,113.2 ₩ 1,954.84
1 m 2021-05-02 오전 11:44:34 : ₩ 69,105,327.1 ₩ 3,535,057.0 ₩ 1,954.09
1 m 2021-05-02 오전 11:45:34 : ₩ 69,085,066.9 ₩ 3,534,847.9 ₩ 1,955.50
1 m 2021-05-02 오전 11:46:35 : ₩ 69,069,613.6 ₩ 3,534,847.6 ₩ 1,954.72
1 m 2021-05-02 오전 11:47:35 : ₩ 69,064,673.2 ₩ 3,535,333.3 ₩ 1,950.98
1 m 2021-05-02 오전 11:48:36 : ₩ 69,083,061.8 ₩ 3,535,724.3 ₩ 1,950.21
1 m 2021-05-02 오전 11:49:37 : ₩ 69,071,279.9 ₩ 3,536,069.5 ₩ 1,950.21
1 m 2021-05-02 오전 11:50:37 : ₩ 69,076,353.7 ₩ 3,535,932.1 ₩ 1,948.91
1 m 2021-05-02 오전 11:51:38 : ₩ 69,091,828.9 ₩ 3,538,018.7 ₩ 1,948.87
1 m 2021-05-02 오전 11:52:38 : ₩ 69,097,696.9 ₩ 3,537,475.5 ₩ 1,947.70
1 m 2021-05-02 오전 11:53:38 : ₩ 69,100,663.2 ₩ 3,539,268.1 ₩ 1,947.97
1 m 2021-05-02 오전 11:54:39 : ₩ 69,109,749.1 ₩ 3,539,413.5 ₩ 1,945.21
1 m 2021-05-02 오전 11:55:39 : ₩ 69,116,891.5 ₩ 3,539,475.6 ₩ 1,946.15
1 m 2021-05-02 오전 11:56:40 : ₩ 69,119,141.8 ₩ 3,538,775.7 ₩ 1,946.30
1 m 2021-05-02 오전 11:57:40 : ₩ 69,114,502.4 ₩ 3,536,875.1 ₩ 1,946.22
1 m 2021-05-02 오전 11:58:41 : ₩ 69,117,929.0 ₩ 3,536,401.7 ₩ 1,944.60
1 m 2021-05-02 오전 11:59:42 : ₩ 69,116,764.1 ₩ 3,536,725.5 ₩ 1,946.73
1 m 2021-05-02 오후 12:00:42 : ₩ 69,098,725.5 ₩ 3,535,565.1 ₩ 1,949.50
1 m 2021-05-02 오후 12:01:43 : ₩ 69,088,465.2 ₩ 3,535,631.3 ₩ 1,947.68
1 m 2021-05-02 오후 12:02:43 : ₩ 69,096,857.9 ₩ 3,535,959.2 ₩ 1,943.98
1 m 2021-05-02 오후 12:03:44 : ₩ 69,104,427.1 ₩ 3,535,554.2 ₩ 1,943.55
1 m 2021-05-02 오후 12:04:44 : ₩ 69,103,257.4 ₩ 3,535,320.0 ₩ 1,943.83
1 m 2021-05-02 오후 12:05:45 : ₩ 69,106,791.6 ₩ 3,535,188.7 ₩ 1,945.12
1 m 2021-05-02 오후 12:06:46 : ₩ 69,117,423.3 ₩ 3,534,105.3 ₩ 1,940.87
1 m 2021-05-02 오후 12:07:49 : ₩ 69,108,650.6 ₩ 3,535,352.4 ₩ 1,941.42
1 m 2021-05-02 오후 12:08:50 : ₩ 69,114,337.5 ₩ 3,536,069.2 ₩ 1,941.70
1 m 2021-05-02 오후 12:09:50 : ₩ 69,095,682.3 ₩ 3,536,376.6 ₩ 1,942.97
1 m 2021-05-02 오후 12:10:51 : ₩ 69,069,175.7 ₩ 3,536,066.7 ₩ 1,942.25
1 m 2021-05-02 오후 12:11:51 : ₩ 69,081,965.0 ₩ 3,536,066.6 ₩ 1,942.03
1 m 2021-05-02 오후 12:12:53 : ₩ 69,059,949.3 ₩ 3,537,846.0 ₩ 1,945.22
1 m 2021-05-02 오후 12:13:53 : ₩ 69,070,861.9 ₩ 3,536,534.0 ₩ 1,946.23
1 m 2021-05-02 오후 12:14:54 : ₩ 69,058,409.0 ₩ 3,536,708.3 ₩ 1,947.51
1 m 2021-05-02 오후 12:15:54 : ₩ 69,052,522.1 ₩ 3,535,964.6 ₩ 1,946.00
1 m 2021-05-02 오후 12:16:55 : ₩ 69,049,097.8 ₩ 3,534,509.4 ₩ 1,945.73
1 m 2021-05-02 오후 12:17:55 : ₩ 69,056,694.2 ₩ 3,535,754.6 ₩ 1,944.72
1 m 2021-05-02 오후 12:18:56 : ₩ 69,083,490.7 ₩ 3,535,603.2 ₩ 1,945.73
1 m 2021-05-02 오후 12:19:56 : ₩ 69,069,181.3 ₩ 3,535,251.5 ₩ 1,944.56
1 m 2021-05-02 오후 12:20:57 : ₩ 69,081,970.7 ₩ 3,535,889.5 ₩ 1,942.45
1 m 2021-05-02 오후 12:21:57 : ₩ 69,017,720.8 ₩ 3,533,809.2 ₩ 1,943.69
1 m 2021-05-02 오후 12:22:59 : ₩ 69,017,285.0 ₩ 3,535,452.6 ₩ 1,943.14
1 m 2021-05-02 오후 12:23:59 : ₩ 69,011,342.3 ₩ 3,534,622.3 ₩ 1,941.32
1 m 2021-05-02 오후 12:25:00 : ₩ 69,004,235.1 ₩ 3,534,833.6 ₩ 1,940.80
1 m 2021-05-02 오후 12:26:00 : ₩ 68,998,339.0 ₩ 3,534,398.2 ₩ 1,939.44
1 m 2021-05-02 오후 12:27:01 : ₩ 69,025,500.3 ₩ 3,535,394.0 ₩ 1,939.08
1 m 2021-05-02 오후 12:28:02 : ₩ 69,001,087.8 ₩ 3,535,021.1 ₩ 1,939.12
1 m 2021-05-02 오후 12:29:02 : ₩ 68,970,521.3 ₩ 3,534,781.0 ₩ 1,939.82
1 m 2021-05-02 오후 12:30:03 : ₩ 68,985,230.7 ₩ 3,533,585.6 ₩ 1,939.28
1 m 2021-05-02 오후 12:31:03 : ₩ 69,012,259.0 ₩ 3,532,663.2 ₩ 1,935.12
1 m 2021-05-02 오후 12:32:04 : ₩ 68,996,114.7 ₩ 3,532,519.2 ₩ 1,935.12
1 m 2021-05-02 오후 12:33:04 : ₩ 68,882,476.9 ₩ 3,533,582.5 ₩ 1,932.34
1 m 2021-05-02 오후 12:34:05 : ₩ 68,874,113.1 ₩ 3,531,837.7 ₩ 1,931.73
1 m 2021-05-02 오후 12:35:07 : ₩ 68,896,253.1 ₩ 3,531,324.6 ₩ 1,933.51
1 m 2021-05-02 오후 12:36:08 : ₩ 68,869,936.5 ₩ 3,531,392.6 ₩ 1,931.82
1 m 2021-05-02 오후 12:37:08 : ₩ 68,870,967.5 ₩ 3,530,606.0 ₩ 1,920.98
1 m 2021-05-02 오후 12:38:09 : ₩ 68,747,737.1 ₩ 3,533,346.9 ₩ 1,918.28
1 m 2021-05-02 오후 12:39:09 : ₩ 68,687,960.6 ₩ 3,529,942.2 ₩ 1,912.11
1 m 2021-05-02 오후 12:40:10 : ₩ 68,576,573.7 ₩ 3,522,792.1 ₩ 1,904.56
1 m 2021-05-02 오후 12:41:10 : ₩ 68,408,831.8 ₩ 3,518,089.2 ₩ 1,901.84
1 m 2021-05-02 오후 12:42:11 : ₩ 68,487,422.1 ₩ 3,518,821.9 ₩ 1,909.73
1 m 2021-05-02 오후 12:43:11 : ₩ 68,559,070.2 ₩ 3,524,117.3 ₩ 1,913.46
1 m 2021-05-02 오후 12:44:12 : ₩ 68,584,205.3 ₩ 3,522,414.4 ₩ 1,909.47
1 m 2021-05-02 오후 12:45:13 : ₩ 68,636,802.9 ₩ 3,522,020.4 ₩ 1,910.99
1 m 2021-05-02 오후 12:46:14 : ₩ 68,601,128.8 ₩ 3,521,577.9 ₩ 1,910.49
1 m 2021-05-02 오후 12:47:14 : ₩ 68,574,576.2 ₩ 3,519,625.8 ₩ 1,909.44
1 m 2021-05-02 오후 12:48:16 : ₩ 68,598,517.1 ₩ 3,524,820.1 ₩ 1,908.69
1 m 2021-05-02 오후 12:49:17 : ₩ 68,629,144.9 ₩ 3,525,941.1 ₩ 1,910.16
1 m 2021-05-02 오후 12:50:17 : ₩ 68,563,750.0 ₩ 3,527,997.0 ₩ 1,910.96
1 m 2021-05-02 오후 12:51:18 : ₩ 68,505,232.5 ₩ 3,525,865.4 ₩ 1,904.95
1 m 2021-05-02 오후 12:52:18 : ₩ 68,474,670.2 ₩ 3,524,840.9 ₩ 1,902.96
1 m 2021-05-02 오후 12:53:19 : ₩ 68,434,451.1 ₩ 3,519,270.1 ₩ 1,891.36
1 m 2021-05-02 오후 12:54:22 : ₩ 68,372,502.8 ₩ 3,515,053.8 ₩ 1,884.72
1 m 2021-05-02 오후 12:55:23 : ₩ 68,343,674.7 ₩ 3,508,893.8 ₩ 1,885.60
1 m 2021-05-02 오후 12:56:23 : ₩ 68,233,146.5 ₩ 3,500,063.3 ₩ 1,884.27
1 m 2021-05-02 오후 12:57:24 : ₩ 68,229,049.8 ₩ 3,504,011.4 ₩ 1,886.84
1 m 2021-05-02 오후 12:58:25 : ₩ 68,133,333.7 ₩ 3,499,158.0 ₩ 1,882.87
1 m 2021-05-02 오후 12:59:25 : ₩ 68,030,349.8 ₩ 3,494,510.8 ₩ 1,878.81
1 m 2021-05-02 오후 1:00:26 : ₩ 67,825,758.5 ₩ 3,477,621.6 ₩ 1,863.05
1 m 2021-05-02 오후 1:01:26 : ₩ 67,622,427.9 ₩ 3,467,952.6 ₩ 1,846.00
1 m 2021-05-02 오후 1:02:27 : ₩ 67,399,418.1 ₩ 3,441,740.8 ₩ 1,840.16
1 m 2021-05-02 오후 1:03:27 : ₩ 67,344,020.2 ₩ 3,442,060.3 ₩ 1,843.39
1 m 2021-05-02 오후 1:04:28 : ₩ 67,103,284.2 ₩ 3,428,332.3 ₩ 1,836.31
1 m 2021-05-02 오후 1:05:28 : ₩ 66,946,728.5 ₩ 3,416,032.8 ₩ 1,825.92
1 m 2021-05-02 오후 1:06:29 : ₩ 67,248,989.3 ₩ 3,430,818.9 ₩ 1,845.70
1 m 2021-05-02 오후 1:07:29 : ₩ 67,371,673.6 ₩ 3,445,780.7 ₩ 1,849.26
1 m 2021-05-02 오후 1:08:30 : ₩ 67,582,357.5 ₩ 3,453,417.4 ₩ 1,854.36
1 m 2021-05-02 오후 1:09:30 : ₩ 67,760,308.5 ₩ 3,469,982.1 ₩ 1,866.28
1 m 2021-05-02 오후 1:10:31 : ₩ 68,122,846.5 ₩ 3,487,485.1 ₩ 1,880.39
1 m 2021-05-02 오후 1:11:31 : ₩ 68,021,304.1 ₩ 3,485,768.3 ₩ 1,877.44
1 m 2021-05-02 오후 1:12:32 : ₩ 67,822,873.5 ₩ 3,474,869.7 ₩ 1,867.59
1 m 2021-05-02 오후 1:13:32 : ₩ 67,793,099.1 ₩ 3,475,997.2 ₩ 1,875.03
1 m 2021-05-02 오후 1:14:33 : ₩ 67,617,985.0 ₩ 3,469,757.0 ₩ 1,867.04
1 m 2021-05-02 오후 1:15:33 : ₩ 67,558,084.1 ₩ 3,465,013.8 ₩ 1,868.16
1 m 2021-05-02 오후 1:16:34 : ₩ 67,688,330.2 ₩ 3,474,892.1 ₩ 1,872.59
1 m 2021-05-02 오후 1:17:34 : ₩ 67,728,726.7 ₩ 3,476,570.0 ₩ 1,878.11
1 m 2021-05-02 오후 1:18:35 : ₩ 67,853,826.5 ₩ 3,484,165.4 ₩ 1,883.58
1 m 2021-05-02 오후 1:19:35 : ₩ 67,928,395.0 ₩ 3,487,758.2 ₩ 1,888.13
1 m 2021-05-02 오후 1:20:36 : ₩ 68,067,115.6 ₩ 3,494,074.4 ₩ 1,892.22
1 m 2021-05-02 오후 1:21:36 : ₩ 68,109,076.9 ₩ 3,505,215.7 ₩ 1,893.61
1 m 2021-05-02 오후 1:22:38 : ₩ 68,240,567.4 ₩ 3,511,208.3 ₩ 1,901.12
1 m 2021-05-02 오후 1:23:38 : ₩ 68,261,975.2 ₩ 3,513,067.6 ₩ 1,898.30
1 m 2021-05-02 오후 1:24:39 : ₩ 67,918,741.3 ₩ 3,487,707.5 ₩ 1,882.17
1 m 2021-05-02 오후 1:25:39 : ₩ 67,840,395.7 ₩ 3,483,163.5 ₩ 1,882.85
1 m 2021-05-02 오후 1:26:40 : ₩ 67,785,099.5 ₩ 3,483,414.2 ₩ 1,882.98
1 m 2021-05-02 오후 1:27:40 : ₩ 67,892,038.8 ₩ 3,488,028.6 ₩ 1,890.04
1 m 2021-05-02 오후 1:28:41 : ₩ 67,897,428.5 ₩ 3,490,455.3 ₩ 1,886.72
1 m 2021-05-02 오후 1:29:41 : ₩ 67,886,841.9 ₩ 3,488,652.5 ₩ 1,888.33
1 m 2021-05-02 오후 1:30:42 : ₩ 67,852,286.1 ₩ 3,485,627.1 ₩ 1,886.79
1 m 2021-05-02 오후 1:31:42 : ₩ 67,830,135.8 ₩ 3,483,847.4 ₩ 1,884.78
1 m 2021-05-02 오후 1:32:43 : ₩ 67,825,924.6 ₩ 3,484,305.1 ₩ 1,886.31
1 m 2021-05-02 오후 1:33:43 : ₩ 67,830,125.2 ₩ 3,484,654.7 ₩ 1,885.67
1 m 2021-05-02 오후 1:34:44 : ₩ 67,878,659.6 ₩ 3,486,504.8 ₩ 1,888.37
1 m 2021-05-02 오후 1:35:44 : ₩ 67,956,740.1 ₩ 3,491,066.3 ₩ 1,888.02
1 m 2021-05-02 오후 1:36:45 : ₩ 68,078,126.4 ₩ 3,500,516.4 ₩ 1,890.14
1 m 2021-05-02 오후 1:37:45 : ₩ 68,040,405.6 ₩ 3,502,501.3 ₩ 1,890.64
1 m 2021-05-02 오후 1:38:46 : ₩ 68,008,839.9 ₩ 3,499,799.1 ₩ 1,889.88
1 m 2021-05-02 오후 1:39:46 : ₩ 68,013,605.1 ₩ 3,497,248.2 ₩ 1,890.43
1 m 2021-05-02 오후 1:40:47 : ₩ 67,987,707.8 ₩ 3,495,980.4 ₩ 1,886.90
1 m 2021-05-02 오후 1:41:47 : ₩ 68,004,167.1 ₩ 3,495,282.0 ₩ 1,883.70
1 m 2021-05-02 오후 1:42:48 : ₩ 68,030,757.9 ₩ 3,497,392.7 ₩ 1,883.58
1 m 2021-05-02 오후 1:43:48 : ₩ 68,049,705.7 ₩ 3,499,746.4 ₩ 1,885.82
1 m 2021-05-02 오후 1:44:49 : ₩ 68,152,325.3 ₩ 3,506,348.7 ₩ 1,890.03
1 m 2021-05-02 오후 1:45:50 : ₩ 68,166,593.1 ₩ 3,508,437.3 ₩ 1,890.03
1 m 2021-05-02 오후 1:46:52 : ₩ 68,142,326.0 ₩ 3,507,135.1 ₩ 1,889.61
1 m 2021-05-02 오후 1:47:52 : ₩ 68,112,372.2 ₩ 3,504,502.7 ₩ 1,887.88
1 m 2021-05-02 오후 1:48:52 : ₩ 68,158,190.0 ₩ 3,501,876.2 ₩ 1,891.12
1 m 2021-05-02 오후 1:49:53 : ₩ 68,182,259.6 ₩ 3,504,653.4 ₩ 1,893.08
1 m 2021-05-02 오후 1:50:54 : ₩ 68,175,818.1 ₩ 3,507,630.7 ₩ 1,891.01
1 m 2021-05-02 오후 1:51:54 : ₩ 68,195,286.3 ₩ 3,507,212.9 ₩ 1,892.90
1 m 2021-05-02 오후 1:52:55 : ₩ 68,204,279.5 ₩ 3,508,048.6 ₩ 1,892.31
1 m 2021-05-02 오후 1:53:55 : ₩ 68,266,349.4 ₩ 3,513,555.6 ₩ 1,897.50
1 m 2021-05-02 오후 1:54:56 : ₩ 68,362,813.0 ₩ 3,515,549.7 ₩ 1,904.35
1 m 2021-05-02 오후 1:55:56 : ₩ 68,365,280.6 ₩ 3,514,687.4 ₩ 1,905.03
1 m 2021-05-02 오후 1:56:57 : ₩ 68,352,067.9 ₩ 3,514,874.9 ₩ 1,902.86
1 m 2021-05-02 오후 1:57:57 : ₩ 68,327,235.8 ₩ 3,514,353.4 ₩ 1,902.16
1 m 2021-05-02 오후 1:58:58 : ₩ 68,316,137.9 ₩ 3,514,822.8 ₩ 1,901.23
1 m 2021-05-02 오후 1:59:58 : ₩ 68,302,219.8 ₩ 3,512,161.9 ₩ 1,897.01
1 m 2021-05-02 오후 2:00:59 : ₩ 68,288,481.1 ₩ 3,511,988.6 ₩ 1,894.04
1 m 2021-05-02 오후 2:01:59 : ₩ 68,324,556.9 ₩ 3,512,804.0 ₩ 1,897.42
1 m 2021-05-02 오후 2:03:00 : ₩ 68,320,103.6 ₩ 3,510,938.3 ₩ 1,897.30
1 m 2021-05-02 오후 2:04:00 : ₩ 68,337,373.5 ₩ 3,510,403.4 ₩ 1,899.15
1 m 2021-05-02 오후 2:05:01 : ₩ 68,295,260.0 ₩ 3,509,140.0 ₩ 1,899.68
1 m 2021-05-02 오후 2:06:01 : ₩ 68,266,646.2 ₩ 3,505,329.7 ₩ 1,903.96
1 m 2021-05-02 오후 2:07:02 : ₩ 68,221,787.9 ₩ 3,504,069.3 ₩ 1,902.85
1 m 2021-05-02 오후 2:08:02 : ₩ 68,181,828.2 ₩ 3,499,939.2 ₩ 1,900.66
1 m 2021-05-02 오후 2:09:03 : ₩ 68,168,457.6 ₩ 3,497,568.9 ₩ 1,901.26
1 m 2021-05-02 오후 2:10:03 : ₩ 68,135,478.9 ₩ 3,494,862.6 ₩ 1,899.27
1 m 2021-05-02 오후 2:11:04 : ₩ 68,117,612.7 ₩ 3,493,313.6 ₩ 1,895.43
1 m 2021-05-02 오후 2:12:04 : ₩ 68,116,903.2 ₩ 3,492,316.3 ₩ 1,893.83
1 m 2021-05-02 오후 2:13:05 : ₩ 68,055,162.7 ₩ 3,491,931.7 ₩ 1,892.31
1 m 2021-05-02 오후 2:14:05 : ₩ 68,012,278.4 ₩ 3,487,827.1 ₩ 1,887.89
1 m 2021-05-02 오후 2:15:06 : ₩ 67,989,059.3 ₩ 3,487,646.6 ₩ 1,890.69
1 m 2021-05-02 오후 2:16:06 : ₩ 67,934,243.8 ₩ 3,485,183.6 ₩ 1,885.75
1 m 2021-05-02 오후 2:17:07 : ₩ 67,857,751.2 ₩ 3,478,792.1 ₩ 1,883.00
1 m 2021-05-02 오후 2:18:07 : ₩ 67,661,456.2 ₩ 3,464,410.1 ₩ 1,874.02
1 m 2021-05-02 오후 2:19:08 : ₩ 67,609,859.2 ₩ 3,463,008.3 ₩ 1,871.48
1 m 2021-05-02 오후 2:20:08 : ₩ 67,862,116.5 ₩ 3,478,994.0 ₩ 1,882.54
1 m 2021-05-02 오후 2:21:09 : ₩ 67,955,470.5 ₩ 3,484,293.8 ₩ 1,885.95
1 m 2021-05-02 오후 2:22:09 : ₩ 67,979,733.7 ₩ 3,486,074.3 ₩ 1,886.97
1 m 2021-05-02 오후 2:23:10 : ₩ 68,013,706.8 ₩ 3,485,133.3 ₩ 1,892.20
1 m 2021-05-02 오후 2:24:10 : ₩ 68,102,560.8 ₩ 3,485,931.5 ₩ 1,894.25
1 m 2021-05-02 오후 2:25:11 : ₩ 68,136,061.3 ₩ 3,488,391.1 ₩ 1,900.44
1 m 2021-05-02 오후 2:26:11 : ₩ 68,112,921.1 ₩ 3,490,964.5 ₩ 1,898.47
1 m 2021-05-02 오후 2:27:12 : ₩ 68,225,630.4 ₩ 3,494,554.3 ₩ 1,904.06
1 m 2021-05-02 오후 2:28:12 : ₩ 68,210,316.5 ₩ 3,490,153.6 ₩ 1,899.99
1 m 2021-05-02 오후 2:29:13 : ₩ 68,193,401.7 ₩ 3,489,117.1 ₩ 1,899.99
1 m 2021-05-02 오후 2:30:13 : ₩ 68,061,329.0 ₩ 3,478,267.9 ₩ 1,892.14
1 m 2021-05-02 오후 2:31:14 : ₩ 68,037,432.3 ₩ 3,474,990.0 ₩ 1,890.48
1 m 2021-05-02 오후 2:32:14 : ₩ 68,016,020.3 ₩ 3,474,087.7 ₩ 1,890.86
1 m 2021-05-02 오후 2:33:15 : ₩ 68,034,641.0 ₩ 3,476,109.5 ₩ 1,891.13
1 m 2021-05-02 오후 2:34:15 : ₩ 68,102,893.6 ₩ 3,482,668.9 ₩ 1,896.44
1 m 2021-05-02 오후 2:35:16 : ₩ 68,079,426.5 ₩ 3,483,373.6 ₩ 1,898.07
1 m 2021-05-02 오후 2:36:17 : ₩ 68,068,744.8 ₩ 3,483,299.2 ₩ 1,895.85
1 m 2021-05-02 오후 2:37:17 : ₩ 68,088,998.8 ₩ 3,483,201.6 ₩ 1,894.33
1 m 2021-05-02 오후 2:38:18 : ₩ 68,116,874.3 ₩ 3,483,256.3 ₩ 1,893.99
1 m 2021-05-02 오후 2:39:18 : ₩ 68,105,451.5 ₩ 3,485,784.7 ₩ 1,894.28
1 m 2021-05-02 오후 2:40:19 : ₩ 68,087,744.5 ₩ 3,484,465.0 ₩ 1,893.73
1 m 2021-05-02 오후 2:41:20 : ₩ 68,079,483.0 ₩ 3,482,870.5 ₩ 1,891.28
1 m 2021-05-02 오후 2:42:20 : ₩ 68,064,233.2 ₩ 3,480,917.4 ₩ 1,890.76
1 m 2021-05-02 오후 2:43:21 : ₩ 68,053,382.0 ₩ 3,478,182.6 ₩ 1,891.43
1 m 2021-05-02 오후 2:44:21 : ₩ 68,126,175.8 ₩ 3,483,944.4 ₩ 1,894.32
1 m 2021-05-02 오후 2:45:22 : ₩ 68,133,513.4 ₩ 3,487,990.3 ₩ 1,895.14
1 m 2021-05-02 오후 2:46:23 : ₩ 68,164,111.9 ₩ 3,490,887.3 ₩ 1,895.28
1 m 2021-05-02 오후 2:47:23 : ₩ 68,241,620.1 ₩ 3,492,179.4 ₩ 1,898.03
1 m 2021-05-02 오후 2:48:24 : ₩ 68,229,946.8 ₩ 3,491,206.9 ₩ 1,897.57
1 m 2021-05-02 오후 2:49:25 : ₩ 68,232,308.9 ₩ 3,489,897.7 ₩ 1,895.49
1 m 2021-05-02 오후 2:50:26 : ₩ 68,211,059.9 ₩ 3,489,305.8 ₩ 1,895.96
1 m 2021-05-02 오후 2:51:28 : ₩ 68,230,033.5 ₩ 3,488,717.8 ₩ 1,896.14
1 m 2021-05-02 오후 2:52:28 : ₩ 68,214,429.2 ₩ 3,490,570.2 ₩ 1,895.72
1 m 2021-05-02 오후 2:53:29 : ₩ 68,198,366.3 ₩ 3,490,071.9 ₩ 1,893.22
1 m 2021-05-02 오후 2:54:29 : ₩ 68,223,546.2 ₩ 3,489,744.8 ₩ 1,894.05
1 m 2021-05-02 오후 2:55:30 : ₩ 68,212,254.1 ₩ 3,490,154.3 ₩ 1,895.27
1 m 2021-05-02 오후 2:56:32 : ₩ 68,179,988.5 ₩ 3,489,801.2 ₩ 1,893.78
1 m 2021-05-02 오후 2:57:33 : ₩ 68,175,943.0 ₩ 3,490,242.0 ₩ 1,892.35
1 m 2021-05-02 오후 2:58:33 : ₩ 68,180,129.6 ₩ 3,491,830.0 ₩ 1,892.97
1 m 2021-05-02 오후 2:59:34 : ₩ 68,176,217.2 ₩ 3,491,325.5 ₩ 1,893.38
1 m 2021-05-02 오후 3:00:34 : ₩ 68,139,858.7 ₩ 3,491,046.4 ₩ 1,890.42
1 m 2021-05-02 오후 3:01:37 : ₩ 68,141,534.1 ₩ 3,489,585.3 ₩ 1,893.67
1 m 2021-05-02 오후 3:02:37 : ₩ 68,176,987.9 ₩ 3,490,979.3 ₩ 1,895.50
1 m 2021-05-02 오후 3:03:38 : ₩ 68,178,428.0 ₩ 3,493,751.9 ₩ 1,895.14
1 m 2021-05-02 오후 3:04:38 : ₩ 68,212,958.0 ₩ 3,496,410.0 ₩ 1,894.90
1 m 2021-05-02 오후 3:05:40 : ₩ 68,206,142.0 ₩ 3,494,625.5 ₩ 1,894.89
1 m 2021-05-02 오후 3:06:42 : ₩ 68,216,249.3 ₩ 3,495,843.9 ₩ 1,894.47
1 m 2021-05-02 오후 3:07:42 : ₩ 68,204,179.1 ₩ 3,495,048.9 ₩ 1,894.57
1 m 2021-05-02 오후 3:08:43 : ₩ 68,196,871.8 ₩ 3,493,982.9 ₩ 1,895.96
1 m 2021-05-02 오후 3:09:43 : ₩ 68,190,214.1 ₩ 3,494,974.4 ₩ 1,896.56
1 m 2021-05-02 오후 3:10:44 : ₩ 68,183,576.2 ₩ 3,496,020.7 ₩ 1,897.97
1 m 2021-05-02 오후 3:11:45 : ₩ 68,155,550.2 ₩ 3,495,130.0 ₩ 1,896.70
1 m 2021-05-02 오후 3:12:45 : ₩ 68,100,624.3 ₩ 3,492,688.4 ₩ 1,897.04
1 m 2021-05-02 오후 3:13:46 : ₩ 68,060,971.3 ₩ 3,491,186.6 ₩ 1,898.29
1 m 2021-05-02 오후 3:14:46 : ₩ 68,050,448.4 ₩ 3,490,670.7 ₩ 1,901.38
1 m 2021-05-02 오후 3:15:48 : ₩ 68,051,073.5 ₩ 3,489,191.9 ₩ 1,899.87
1 m 2021-05-02 오후 3:16:48 : ₩ 68,013,029.9 ₩ 3,489,208.3 ₩ 1,900.72
1 m 2021-05-02 오후 3:17:49 : ₩ 68,027,933.0 ₩ 3,491,641.8 ₩ 1,900.21
1 m 2021-05-02 오후 3:18:50 : ₩ 68,091,565.5 ₩ 3,494,588.9 ₩ 1,899.28
1 m 2021-05-02 오후 3:19:51 : ₩ 68,137,775.1 ₩ 3,492,789.9 ₩ 1,898.68
1 m 2021-05-02 오후 3:20:51 : ₩ 68,159,931.8 ₩ 3,494,440.8 ₩ 1,899.53
1 m 2021-05-02 오후 3:21:52 : ₩ 68,137,700.4 ₩ 3,494,347.1 ₩ 1,899.99
1 m 2021-05-02 오후 3:22:52 : ₩ 68,094,918.8 ₩ 3,492,759.7 ₩ 1,901.12
1 m 2021-05-02 오후 3:23:53 : ₩ 68,062,606.8 ₩ 3,491,009.6 ₩ 1,898.38
1 m 2021-05-02 오후 3:24:53 : ₩ 68,025,139.0 ₩ 3,489,602.9 ₩ 1,897.75
1 m 2021-05-02 오후 3:25:54 : ₩ 68,030,522.7 ₩ 3,489,437.2 ₩ 1,897.14
1 m 2021-05-02 오후 3:26:54 : ₩ 68,042,508.1 ₩ 3,489,004.8 ₩ 1,896.68
1 m 2021-05-02 오후 3:27:56 : ₩ 68,031,005.3 ₩ 3,486,341.3 ₩ 1,895.66
1 m 2021-05-02 오후 3:28:56 : ₩ 68,056,231.0 ₩ 3,483,705.4 ₩ 1,894.65
1 m 2021-05-02 오후 3:29:57 : ₩ 68,051,458.5 ₩ 3,485,037.0 ₩ 1,895.92
1 m 2021-05-02 오후 3:30:57 : ₩ 68,058,940.8 ₩ 3,487,269.2 ₩ 1,896.72
1 m 2021-05-02 오후 3:31:58 : ₩ 68,059,017.3 ₩ 3,488,501.3 ₩ 1,896.22
1 m 2021-05-02 오후 3:32:58 : ₩ 68,096,934.9 ₩ 3,488,959.4 ₩ 1,895.85
1 m 2021-05-02 오후 3:33:59 : ₩ 68,073,915.2 ₩ 3,489,403.2 ₩ 1,895.25
1 m 2021-05-02 오후 3:34:59 : ₩ 68,098,222.1 ₩ 3,490,522.1 ₩ 1,896.56
1 m 2021-05-02 오후 3:36:00 : ₩ 68,090,044.2 ₩ 3,490,645.6 ₩ 1,896.57
1 m 2021-05-02 오후 3:37:00 : ₩ 68,116,255.5 ₩ 3,489,001.1 ₩ 1,898.21
1 m 2021-05-02 오후 3:38:01 : ₩ 68,105,366.0 ₩ 3,488,320.6 ₩ 1,898.11
1 m 2021-05-02 오후 3:39:01 : ₩ 68,044,980.3 ₩ 3,487,944.3 ₩ 1,894.45
1 m 2021-05-02 오후 3:40:02 : ₩ 68,035,677.0 ₩ 3,483,811.6 ₩ 1,892.16
1 m 2021-05-02 오후 3:41:02 : ₩ 68,032,600.2 ₩ 3,484,986.8 ₩ 1,891.46
1 m 2021-05-02 오후 3:42:03 : ₩ 68,054,814.9 ₩ 3,485,573.6 ₩ 1,891.18
1 m 2021-05-02 오후 3:43:03 : ₩ 68,034,171.5 ₩ 3,485,425.9 ₩ 1,889.44
1 m 2021-05-02 오후 3:44:04 : ₩ 68,049,286.7 ₩ 3,484,983.3 ₩ 1,890.81
1 m 2021-05-02 오후 3:45:05 : ₩ 68,029,288.8 ₩ 3,485,370.6 ₩ 1,890.77
1 m 2021-05-02 오후 3:46:05 : ₩ 68,006,854.6 ₩ 3,482,807.0 ₩ 1,888.08
1 m 2021-05-02 오후 3:47:06 : ₩ 67,993,001.4 ₩ 3,481,747.6 ₩ 1,889.49
1 m 2021-05-02 오후 3:48:06 : ₩ 67,994,454.9 ₩ 3,483,021.9 ₩ 1,888.93
1 m 2021-05-02 오후 3:49:07 : ₩ 68,004,719.5 ₩ 3,480,725.1 ₩ 1,888.17
1 m 2021-05-02 오후 3:50:07 : ₩ 67,996,301.7 ₩ 3,481,047.7 ₩ 1,886.53
1 m 2021-05-02 오후 3:51:08 : ₩ 68,011,278.6 ₩ 3,481,428.6 ₩ 1,886.95
1 m 2021-05-02 오후 3:52:08 : ₩ 68,015,831.3 ₩ 3,482,315.0 ₩ 1,889.65
1 m 2021-05-02 오후 3:53:09 : ₩ 68,054,998.5 ₩ 3,483,985.5 ₩ 1,892.35
1 m 2021-05-02 오후 3:54:10 : ₩ 68,043,297.2 ₩ 3,482,914.2 ₩ 1,890.54
1 m 2021-05-02 오후 3:55:11 : ₩ 68,016,558.9 ₩ 3,481,471.3 ₩ 1,888.80
1 m 2021-05-02 오후 3:56:11 : ₩ 68,004,704.0 ₩ 3,475,427.6 ₩ 1,886.04
1 m 2021-05-02 오후 3:57:12 : ₩ 67,983,939.6 ₩ 3,476,785.7 ₩ 1,886.71
1 m 2021-05-02 오후 3:59:13 : ₩ 67,992,299.6 ₩ 3,474,964.5 ₩ 1,885.14
1 m 2021-05-02 오후 4:00:14 : ₩ 67,986,517.2 ₩ 3,477,107.0 ₩ 1,885.59
1 m 2021-05-02 오후 4:01:14 : ₩ 67,897,881.3 ₩ 3,472,385.9 ₩ 1,880.94
1 m 2021-05-02 오후 4:02:15 : ₩ 67,783,756.4 ₩ 3,467,132.5 ₩ 1,880.44
1 m 2021-05-02 오후 4:03:15 : ₩ 67,784,154.7 ₩ 3,464,109.4 ₩ 1,878.40
1 m 2021-05-02 오후 4:04:16 : ₩ 67,892,861.2 ₩ 3,470,839.4 ₩ 1,880.65
1 m 2021-05-02 오후 4:05:16 : ₩ 67,874,850.9 ₩ 3,473,143.4 ₩ 1,883.07
1 m 2021-05-02 오후 4:06:17 : ₩ 67,887,130.5 ₩ 3,473,291.2 ₩ 1,883.61
1 m 2021-05-02 오후 4:07:18 : ₩ 67,910,369.4 ₩ 3,472,093.8 ₩ 1,888.13
1 m 2021-05-02 오후 4:08:18 : ₩ 67,936,294.8 ₩ 3,472,031.1 ₩ 1,888.20
1 m 2021-05-02 오후 4:09:19 : ₩ 67,947,442.9 ₩ 3,474,204.0 ₩ 1,888.66
1 m 2021-05-02 오후 4:10:19 : ₩ 67,974,379.0 ₩ 3,474,613.7 ₩ 1,886.97
1 m 2021-05-02 오후 4:11:20 : ₩ 67,978,270.1 ₩ 3,475,984.0 ₩ 1,885.26
1 m 2021-05-02 오후 4:12:20 : ₩ 67,949,290.6 ₩ 3,476,158.8 ₩ 1,884.91
'가상화폐가격' 카테고리의 다른 글
| 2011-11-03 가상화폐가격 (0) | 2021.11.05 |
|---|---|
| 2021-05-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.03 |
| 2021-05-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.03 |
| 2021-05-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
| 2021-05-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
Rss Feed