336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-27 오후 4:13:17 : ₩ 64,450,991.5 ₩ 3,016,063.4 ₩ 1,664.66
1 m 2021-04-27 오후 4:14:17 : ₩ 64,463,987.2 ₩ 3,014,248.5 ₩ 1,669.22
1 m 2021-04-27 오후 4:15:18 : ₩ 64,452,088.0 ₩ 3,014,766.6 ₩ 1,667.00
1 m 2021-04-27 오후 4:16:18 : ₩ 64,467,574.1 ₩ 3,013,462.3 ₩ 1,667.42
1 m 2021-04-27 오후 4:17:19 : ₩ 64,483,228.6 ₩ 3,012,958.3 ₩ 1,662.57
1 m 2021-04-27 오후 4:18:19 : ₩ 64,432,771.2 ₩ 3,009,612.2 ₩ 1,655.34
1 m 2021-04-27 오후 4:19:20 : ₩ 64,444,919.2 ₩ 3,009,459.3 ₩ 1,655.60
1 m 2021-04-27 오후 4:20:20 : ₩ 64,482,179.0 ₩ 3,013,252.9 ₩ 1,657.95
1 m 2021-04-27 오후 4:21:21 : ₩ 64,478,189.0 ₩ 3,011,224.8 ₩ 1,659.74
1 m 2021-04-27 오후 4:22:22 : ₩ 64,482,973.3 ₩ 3,011,047.5 ₩ 1,661.53
1 m 2021-04-27 오후 4:23:23 : ₩ 64,531,537.6 ₩ 3,011,122.5 ₩ 1,660.15
1 m 2021-04-27 오후 4:24:23 : ₩ 64,495,133.9 ₩ 3,005,629.5 ₩ 1,659.32
1 m 2021-04-27 오후 4:25:24 : ₩ 64,461,830.9 ₩ 3,004,549.7 ₩ 1,659.71
1 m 2021-04-27 오후 4:26:24 : ₩ 64,457,873.1 ₩ 3,005,251.9 ₩ 1,659.96
1 m 2021-04-27 오후 4:27:25 : ₩ 64,450,769.6 ₩ 3,007,280.0 ₩ 1,659.75
1 m 2021-04-27 오후 4:28:25 : ₩ 64,467,106.8 ₩ 3,007,162.8 ₩ 1,656.29
1 m 2021-04-27 오후 4:29:26 : ₩ 64,442,945.8 ₩ 3,009,371.0 ₩ 1,657.88
1 m 2021-04-27 오후 4:30:26 : ₩ 64,454,566.8 ₩ 3,007,971.7 ₩ 1,659.44
1 m 2021-04-27 오후 4:31:27 : ₩ 64,437,299.2 ₩ 3,007,435.9 ₩ 1,656.24
1 m 2021-04-27 오후 4:32:28 : ₩ 64,441,334.7 ₩ 3,004,888.7 ₩ 1,652.39
1 m 2021-04-27 오후 4:33:29 : ₩ 64,414,828.2 ₩ 3,001,804.7 ₩ 1,647.69
1 m 2021-04-27 오후 4:34:29 : ₩ 64,381,270.8 ₩ 3,001,248.5 ₩ 1,648.65
1 m 2021-04-27 오후 4:35:30 : ₩ 64,390,192.3 ₩ 3,001,646.1 ₩ 1,645.01
1 m 2021-04-27 오후 4:36:30 : ₩ 64,341,369.8 ₩ 3,001,231.3 ₩ 1,643.52
1 m 2021-04-27 오후 4:37:31 : ₩ 64,321,130.2 ₩ 2,999,162.0 ₩ 1,640.75
1 m 2021-04-27 오후 4:38:31 : ₩ 64,296,309.7 ₩ 2,998,338.1 ₩ 1,640.20
1 m 2021-04-27 오후 4:39:32 : ₩ 64,262,214.1 ₩ 2,995,665.6 ₩ 1,644.65
1 m 2021-04-27 오후 4:40:32 : ₩ 64,246,864.6 ₩ 2,997,181.3 ₩ 1,647.81
1 m 2021-04-27 오후 4:41:33 : ₩ 64,249,886.9 ₩ 2,998,337.6 ₩ 1,646.45
1 m 2021-04-27 오후 4:42:33 : ₩ 64,275,919.2 ₩ 2,996,841.1 ₩ 1,644.93
1 m 2021-04-27 오후 4:43:34 : ₩ 64,267,017.1 ₩ 2,995,764.2 ₩ 1,644.98
1 m 2021-04-27 오후 4:44:34 : ₩ 64,297,219.7 ₩ 2,996,183.1 ₩ 1,648.83
1 m 2021-04-27 오후 4:45:34 : ₩ 64,299,448.2 ₩ 2,998,310.7 ₩ 1,650.38
1 m 2021-04-27 오후 4:46:35 : ₩ 64,291,332.4 ₩ 3,000,724.6 ₩ 1,655.76
1 m 2021-04-27 오후 4:47:38 : ₩ 64,276,284.8 ₩ 3,002,553.7 ₩ 1,655.25
1 m 2021-04-27 오후 4:48:39 : ₩ 64,266,637.9 ₩ 3,001,835.1 ₩ 1,656.95
1 m 2021-04-27 오후 4:49:40 : ₩ 64,231,160.8 ₩ 3,002,240.7 ₩ 1,661.88
1 m 2021-04-27 오후 4:50:40 : ₩ 64,218,806.8 ₩ 3,002,038.7 ₩ 1,663.43
1 m 2021-04-27 오후 4:51:41 : ₩ 64,214,270.8 ₩ 3,000,674.9 ₩ 1,663.85
1 m 2021-04-27 오후 4:52:41 : ₩ 64,161,692.7 ₩ 2,997,126.0 ₩ 1,653.57
1 m 2021-04-27 오후 4:53:42 : ₩ 64,124,948.7 ₩ 2,990,671.9 ₩ 1,651.17
1 m 2021-04-27 오후 4:54:42 : ₩ 63,976,248.5 ₩ 2,987,386.4 ₩ 1,641.96
1 m 2021-04-27 오후 4:55:43 : ₩ 63,920,312.9 ₩ 2,982,310.7 ₩ 1,637.48
1 m 2021-04-27 오후 4:56:43 : ₩ 63,817,793.5 ₩ 2,976,774.8 ₩ 1,626.48
1 m 2021-04-27 오후 4:57:44 : ₩ 63,877,285.4 ₩ 2,983,743.6 ₩ 1,634.80
1 m 2021-04-27 오후 4:58:44 : ₩ 64,050,257.8 ₩ 2,989,557.0 ₩ 1,638.08
1 m 2021-04-27 오후 4:59:45 : ₩ 64,053,581.5 ₩ 2,989,564.7 ₩ 1,642.62
1 m 2021-04-27 오후 5:00:46 : ₩ 64,073,143.3 ₩ 2,992,437.3 ₩ 1,649.05
1 m 2021-04-27 오후 5:01:47 : ₩ 64,063,771.7 ₩ 2,990,437.0 ₩ 1,648.79
1 m 2021-04-27 오후 5:02:48 : ₩ 64,019,265.9 ₩ 2,987,946.1 ₩ 1,640.17
1 m 2021-04-27 오후 5:03:49 : ₩ 64,018,183.2 ₩ 2,983,872.0 ₩ 1,638.77
1 m 2021-04-27 오후 5:04:50 : ₩ 64,013,226.5 ₩ 2,983,273.6 ₩ 1,635.54
1 m 2021-04-27 오후 5:05:51 : ₩ 64,012,179.7 ₩ 2,987,201.1 ₩ 1,640.49
1 m 2021-04-27 오후 5:06:51 : ₩ 64,004,871.9 ₩ 2,986,903.7 ₩ 1,646.83
1 m 2021-04-27 오후 5:07:52 : ₩ 64,033,806.8 ₩ 2,988,727.4 ₩ 1,648.00
1 m 2021-04-27 오후 5:08:55 : ₩ 64,149,210.2 ₩ 2,991,851.7 ₩ 1,653.73
1 m 2021-04-27 오후 5:09:55 : ₩ 64,225,686.9 ₩ 2,996,955.0 ₩ 1,657.09
1 m 2021-04-27 오후 5:10:56 : ₩ 64,339,932.1 ₩ 3,003,162.9 ₩ 1,659.70
1 m 2021-04-27 오후 5:11:56 : ₩ 64,338,632.8 ₩ 3,000,266.6 ₩ 1,657.20
1 m 2021-04-27 오후 5:13:00 : ₩ 64,286,665.9 ₩ 2,995,623.3 ₩ 1,655.59
1 m 2021-04-27 오후 5:14:00 : ₩ 64,263,604.5 ₩ 2,995,046.9 ₩ 1,655.06
1 m 2021-04-27 오후 5:15:04 : ₩ 64,266,817.0 ₩ 2,992,838.1 ₩ 1,654.94
1 m 2021-04-27 오후 5:16:04 : ₩ 64,280,269.0 ₩ 2,992,904.7 ₩ 1,654.35
1 m 2021-04-27 오후 5:17:05 : ₩ 64,272,413.3 ₩ 2,994,921.8 ₩ 1,651.45
1 m 2021-04-27 오후 5:18:05 : ₩ 64,264,081.6 ₩ 2,995,976.2 ₩ 1,651.63
1 m 2021-04-27 오후 5:19:06 : ₩ 64,300,209.9 ₩ 2,998,231.3 ₩ 1,654.16
1 m 2021-04-27 오후 5:20:07 : ₩ 64,308,933.0 ₩ 2,999,409.9 ₩ 1,655.02
1 m 2021-04-27 오후 5:21:07 : ₩ 64,324,514.6 ₩ 2,999,217.5 ₩ 1,657.80
1 m 2021-04-27 오후 5:22:08 : ₩ 64,334,009.3 ₩ 2,998,700.6 ₩ 1,658.79
1 m 2021-04-27 오후 5:23:08 : ₩ 64,342,274.1 ₩ 2,999,338.5 ₩ 1,654.93
1 m 2021-04-27 오후 5:24:09 : ₩ 64,340,784.9 ₩ 2,998,288.3 ₩ 1,653.99
1 m 2021-04-27 오후 5:25:09 : ₩ 64,464,366.2 ₩ 2,999,925.3 ₩ 1,656.95
1 m 2021-04-27 오후 5:26:10 : ₩ 64,431,800.3 ₩ 3,001,296.1 ₩ 1,655.38
1 m 2021-04-27 오후 5:27:10 : ₩ 64,457,142.6 ₩ 2,999,585.2 ₩ 1,655.16
1 m 2021-04-27 오후 5:28:11 : ₩ 64,434,603.0 ₩ 2,998,953.2 ₩ 1,651.59
1 m 2021-04-27 오후 5:29:11 : ₩ 64,393,456.1 ₩ 2,996,461.0 ₩ 1,650.61
1 m 2021-04-27 오후 5:30:12 : ₩ 64,391,191.8 ₩ 2,996,322.1 ₩ 1,647.54
1 m 2021-04-27 오후 5:31:12 : ₩ 64,353,792.2 ₩ 2,995,689.5 ₩ 1,647.96
1 m 2021-04-27 오후 5:32:13 : ₩ 64,357,761.4 ₩ 2,994,400.0 ₩ 1,644.81
1 m 2021-04-27 오후 5:33:13 : ₩ 64,350,689.0 ₩ 2,994,181.5 ₩ 1,641.61
1 m 2021-04-27 오후 5:34:14 : ₩ 64,376,461.3 ₩ 2,994,296.1 ₩ 1,642.79
1 m 2021-04-27 오후 5:35:14 : ₩ 64,365,864.7 ₩ 2,995,700.7 ₩ 1,646.01
1 m 2021-04-27 오후 5:36:15 : ₩ 64,280,373.3 ₩ 2,992,746.7 ₩ 1,639.58
1 m 2021-04-27 오후 5:37:16 : ₩ 64,244,290.8 ₩ 2,990,984.0 ₩ 1,641.23
1 m 2021-04-27 오후 5:38:16 : ₩ 64,173,336.5 ₩ 2,985,978.4 ₩ 1,637.76
1 m 2021-04-27 오후 5:39:17 : ₩ 64,181,411.7 ₩ 2,986,165.7 ₩ 1,639.19
1 m 2021-04-27 오후 5:40:17 : ₩ 64,196,382.1 ₩ 2,986,293.4 ₩ 1,640.16
1 m 2021-04-27 오후 5:41:18 : ₩ 64,187,331.6 ₩ 2,988,418.0 ₩ 1,637.51
1 m 2021-04-27 오후 5:42:18 : ₩ 64,161,478.5 ₩ 2,985,546.9 ₩ 1,632.05
1 m 2021-04-27 오후 5:43:20 : ₩ 64,074,777.3 ₩ 2,981,140.5 ₩ 1,626.60
1 m 2021-04-27 오후 5:44:20 : ₩ 64,022,885.9 ₩ 2,976,816.0 ₩ 1,627.92
1 m 2021-04-27 오후 5:45:21 : ₩ 64,021,364.1 ₩ 2,976,069.6 ₩ 1,629.36
1 m 2021-04-27 오후 5:46:21 : ₩ 64,028,040.0 ₩ 2,975,616.4 ₩ 1,627.55
1 m 2021-04-27 오후 5:47:21 : ₩ 64,034,784.1 ₩ 2,975,966.6 ₩ 1,623.48
1 m 2021-04-27 오후 5:48:22 : ₩ 64,032,534.8 ₩ 2,979,434.2 ₩ 1,630.02
1 m 2021-04-27 오후 5:49:23 : ₩ 64,093,693.0 ₩ 2,984,033.9 ₩ 1,632.78
1 m 2021-04-27 오후 5:50:23 : ₩ 64,089,766.4 ₩ 2,983,815.1 ₩ 1,630.05
1 m 2021-04-27 오후 5:51:24 : ₩ 64,077,577.9 ₩ 2,983,068.0 ₩ 1,629.92
1 m 2021-04-27 오후 5:52:24 : ₩ 64,058,259.3 ₩ 2,981,414.9 ₩ 1,626.00
1 m 2021-04-27 오후 5:53:25 : ₩ 64,055,503.2 ₩ 2,980,983.7 ₩ 1,630.23
1 m 2021-04-27 오후 5:54:25 : ₩ 63,955,735.9 ₩ 2,979,145.0 ₩ 1,629.54
1 m 2021-04-27 오후 5:55:26 : ₩ 63,916,013.1 ₩ 2,978,340.2 ₩ 1,628.33
1 m 2021-04-27 오후 5:56:27 : ₩ 63,801,446.4 ₩ 2,973,534.2 ₩ 1,623.97
1 m 2021-04-27 오후 5:57:28 : ₩ 63,855,332.7 ₩ 2,975,186.0 ₩ 1,623.46
1 m 2021-04-27 오후 5:58:28 : ₩ 63,827,156.9 ₩ 2,973,028.5 ₩ 1,618.84
1 m 2021-04-27 오후 5:59:29 : ₩ 63,840,193.2 ₩ 2,973,712.6 ₩ 1,617.09
1 m 2021-04-27 오후 6:00:29 : ₩ 63,839,949.5 ₩ 2,972,706.7 ₩ 1,618.30
1 m 2021-04-27 오후 6:01:30 : ₩ 63,858,077.8 ₩ 2,973,572.2 ₩ 1,621.87
1 m 2021-04-27 오후 6:02:31 : ₩ 63,932,957.4 ₩ 2,975,604.6 ₩ 1,624.31
1 m 2021-04-27 오후 6:03:32 : ₩ 63,924,467.1 ₩ 2,976,725.6 ₩ 1,627.32
1 m 2021-04-27 오후 6:04:34 : ₩ 64,019,394.0 ₩ 2,979,110.5 ₩ 1,631.70
1 m 2021-04-27 오후 6:05:34 : ₩ 64,032,832.1 ₩ 2,980,411.8 ₩ 1,629.03
1 m 2021-04-27 오후 6:06:35 : ₩ 63,999,622.1 ₩ 2,980,193.1 ₩ 1,631.70
1 m 2021-04-27 오후 6:07:35 : ₩ 63,991,791.6 ₩ 2,981,184.7 ₩ 1,634.62
1 m 2021-04-27 오후 6:08:36 : ₩ 63,959,366.7 ₩ 2,981,245.5 ₩ 1,638.04
1 m 2021-04-27 오후 6:09:36 : ₩ 63,977,137.9 ₩ 2,981,537.4 ₩ 1,638.56
1 m 2021-04-27 오후 6:10:37 : ₩ 64,046,364.6 ₩ 2,981,102.7 ₩ 1,638.39
1 m 2021-04-27 오후 6:11:37 : ₩ 64,012,253.4 ₩ 2,982,368.9 ₩ 1,638.93
1 m 2021-04-27 오후 6:12:38 : ₩ 64,024,731.9 ₩ 2,983,692.5 ₩ 1,636.54
1 m 2021-04-27 오후 6:13:40 : ₩ 64,030,544.1 ₩ 2,983,556.1 ₩ 1,637.79
1 m 2021-04-27 오후 6:14:40 : ₩ 63,976,313.5 ₩ 2,983,680.1 ₩ 1,635.09
1 m 2021-04-27 오후 6:15:41 : ₩ 63,940,683.4 ₩ 2,984,351.2 ₩ 1,633.96
1 m 2021-04-27 오후 6:16:41 : ₩ 63,944,424.5 ₩ 2,985,422.2 ₩ 1,636.66
1 m 2021-04-27 오후 6:17:42 : ₩ 63,910,355.4 ₩ 2,984,989.6 ₩ 1,638.59
1 m 2021-04-27 오후 6:18:42 : ₩ 63,898,972.8 ₩ 2,985,643.8 ₩ 1,640.07
1 m 2021-04-27 오후 6:19:43 : ₩ 63,926,368.2 ₩ 2,985,649.9 ₩ 1,644.05
1 m 2021-04-27 오후 6:20:43 : ₩ 64,021,089.8 ₩ 2,989,614.0 ₩ 1,648.31
1 m 2021-04-27 오후 6:21:44 : ₩ 64,022,724.2 ₩ 2,994,536.5 ₩ 1,648.42
1 m 2021-04-27 오후 6:22:44 : ₩ 64,022,789.9 ₩ 2,991,869.5 ₩ 1,646.27
1 m 2021-04-27 오후 6:23:45 : ₩ 63,996,567.8 ₩ 2,993,717.0 ₩ 1,643.10
1 m 2021-04-27 오후 6:24:45 : ₩ 63,970,550.1 ₩ 2,993,188.5 ₩ 1,644.89
1 m 2021-04-27 오후 6:25:46 : ₩ 63,981,631.0 ₩ 2,992,642.1 ₩ 1,645.06
1 m 2021-04-27 오후 6:26:46 : ₩ 63,969,546.5 ₩ 2,993,444.9 ₩ 1,644.93
1 m 2021-04-27 오후 6:27:47 : ₩ 63,989,523.2 ₩ 2,992,271.6 ₩ 1,646.30
1 m 2021-04-27 오후 6:28:47 : ₩ 64,048,665.9 ₩ 2,992,858.7 ₩ 1,644.16
1 m 2021-04-27 오후 6:29:48 : ₩ 64,037,151.6 ₩ 2,992,492.5 ₩ 1,643.00
1 m 2021-04-27 오후 6:30:48 : ₩ 64,004,923.7 ₩ 2,990,881.4 ₩ 1,644.29
1 m 2021-04-27 오후 6:31:49 : ₩ 64,016,742.5 ₩ 2,992,104.1 ₩ 1,643.20
1 m 2021-04-27 오후 6:32:49 : ₩ 64,039,537.0 ₩ 2,994,562.8 ₩ 1,644.15
1 m 2021-04-27 오후 6:33:50 : ₩ 64,048,129.8 ₩ 2,994,449.4 ₩ 1,640.02
1 m 2021-04-27 오후 6:34:50 : ₩ 64,040,539.7 ₩ 2,994,973.5 ₩ 1,637.38
1 m 2021-04-27 오후 6:35:51 : ₩ 64,018,965.8 ₩ 2,994,654.9 ₩ 1,635.36
1 m 2021-04-27 오후 6:36:51 : ₩ 64,041,165.8 ₩ 2,994,554.8 ₩ 1,637.84
1 m 2021-04-27 오후 6:37:52 : ₩ 64,049,247.0 ₩ 2,993,809.3 ₩ 1,637.84
1 m 2021-04-27 오후 6:38:52 : ₩ 64,103,312.9 ₩ 2,995,537.7 ₩ 1,642.14
1 m 2021-04-27 오후 6:39:53 : ₩ 64,084,539.9 ₩ 2,996,535.6 ₩ 1,640.27
1 m 2021-04-27 오후 6:40:53 : ₩ 64,075,574.8 ₩ 2,995,753.1 ₩ 1,639.22
1 m 2021-04-27 오후 6:41:54 : ₩ 64,069,394.5 ₩ 2,991,809.7 ₩ 1,638.66
1 m 2021-04-27 오후 6:42:54 : ₩ 64,072,939.4 ₩ 2,989,603.3 ₩ 1,637.39
1 m 2021-04-27 오후 6:43:55 : ₩ 64,055,823.9 ₩ 2,989,320.7 ₩ 1,635.52
1 m 2021-04-27 오후 6:44:56 : ₩ 64,056,879.4 ₩ 2,991,239.3 ₩ 1,636.55
1 m 2021-04-27 오후 6:45:56 : ₩ 64,057,596.2 ₩ 2,989,578.6 ₩ 1,635.96
1 m 2021-04-27 오후 6:46:57 : ₩ 64,097,181.2 ₩ 2,990,580.4 ₩ 1,635.44
1 m 2021-04-27 오후 6:47:57 : ₩ 64,091,796.2 ₩ 2,989,363.5 ₩ 1,635.99
1 m 2021-04-27 오후 6:48:58 : ₩ 64,104,412.8 ₩ 2,990,114.9 ₩ 1,636.00
1 m 2021-04-27 오후 6:49:58 : ₩ 64,106,924.3 ₩ 2,991,755.6 ₩ 1,638.80
1 m 2021-04-27 오후 6:50:59 : ₩ 64,098,348.0 ₩ 2,989,678.7 ₩ 1,638.19
1 m 2021-04-27 오후 6:51:59 : ₩ 64,011,809.8 ₩ 2,989,473.7 ₩ 1,635.08
1 m 2021-04-27 오후 6:53:00 : ₩ 64,021,401.9 ₩ 2,990,341.3 ₩ 1,635.49
1 m 2021-04-27 오후 6:54:01 : ₩ 64,023,759.3 ₩ 2,990,048.6 ₩ 1,638.99
1 m 2021-04-27 오후 6:55:03 : ₩ 64,074,740.6 ₩ 2,989,615.6 ₩ 1,644.82
1 m 2021-04-27 오후 6:56:03 : ₩ 64,047,372.6 ₩ 2,990,784.7 ₩ 1,647.96
1 m 2021-04-27 오후 6:57:04 : ₩ 64,059,848.7 ₩ 2,990,512.2 ₩ 1,647.90
1 m 2021-04-27 오후 6:58:04 : ₩ 64,037,672.1 ₩ 2,989,021.5 ₩ 1,646.67
1 m 2021-04-27 오후 6:59:05 : ₩ 64,015,261.8 ₩ 2,988,655.1 ₩ 1,642.11
1 m 2021-04-27 오후 7:00:05 : ₩ 64,057,679.0 ₩ 2,988,543.0 ₩ 1,642.17
1 m 2021-04-27 오후 7:01:06 : ₩ 64,038,162.4 ₩ 2,987,905.3 ₩ 1,639.23
1 m 2021-04-27 오후 7:02:07 : ₩ 64,051,038.1 ₩ 2,985,336.2 ₩ 1,639.90
1 m 2021-04-27 오후 7:03:08 : ₩ 64,040,754.2 ₩ 2,983,939.8 ₩ 1,635.99
1 m 2021-04-27 오후 7:04:08 : ₩ 64,051,671.0 ₩ 2,988,886.9 ₩ 1,643.34
1 m 2021-04-27 오후 7:05:09 : ₩ 64,044,034.1 ₩ 2,991,465.9 ₩ 1,644.57
1 m 2021-04-27 오후 7:06:10 : ₩ 64,114,137.5 ₩ 2,990,595.8 ₩ 1,646.25
1 m 2021-04-27 오후 7:07:11 : ₩ 64,111,878.3 ₩ 2,992,048.6 ₩ 1,647.29
1 m 2021-04-27 오후 7:08:11 : ₩ 64,029,907.6 ₩ 2,989,773.6 ₩ 1,644.66
1 m 2021-04-27 오후 7:09:11 : ₩ 64,072,088.3 ₩ 2,990,253.8 ₩ 1,648.29
1 m 2021-04-27 오후 7:10:12 : ₩ 64,076,171.8 ₩ 2,989,403.4 ₩ 1,646.50
1 m 2021-04-27 오후 7:11:13 : ₩ 64,076,672.3 ₩ 2,991,088.4 ₩ 1,646.12
1 m 2021-04-27 오후 7:12:13 : ₩ 64,043,471.1 ₩ 2,990,542.5 ₩ 1,646.42
1 m 2021-04-27 오후 7:13:14 : ₩ 63,975,554.8 ₩ 2,989,679.5 ₩ 1,644.27
1 m 2021-04-27 오후 7:14:14 : ₩ 63,976,613.3 ₩ 2,988,859.5 ₩ 1,643.01
1 m 2021-04-27 오후 7:15:15 : ₩ 63,975,724.8 ₩ 2,989,620.5 ₩ 1,644.31
1 m 2021-04-27 오후 7:16:15 : ₩ 63,991,940.1 ₩ 2,987,197.0 ₩ 1,643.01
1 m 2021-04-27 오후 7:17:16 : ₩ 63,996,800.3 ₩ 2,983,636.4 ₩ 1,640.56
1 m 2021-04-27 오후 7:18:16 : ₩ 63,989,747.4 ₩ 2,982,673.5 ₩ 1,641.03
1 m 2021-04-27 오후 7:19:17 : ₩ 63,966,901.9 ₩ 2,981,579.9 ₩ 1,640.53
1 m 2021-04-27 오후 7:20:17 : ₩ 63,972,451.5 ₩ 2,981,752.8 ₩ 1,638.38
1 m 2021-04-27 오후 7:21:18 : ₩ 63,971,703.7 ₩ 2,980,656.6 ₩ 1,640.67
1 m 2021-04-27 오후 7:22:18 : ₩ 63,945,910.2 ₩ 2,979,804.7 ₩ 1,639.09
1 m 2021-04-27 오후 7:23:19 : ₩ 63,968,975.1 ₩ 2,979,168.5 ₩ 1,639.23
1 m 2021-04-27 오후 7:24:19 : ₩ 64,074,569.1 ₩ 2,983,098.1 ₩ 1,642.50
1 m 2021-04-27 오후 7:25:20 : ₩ 64,029,020.3 ₩ 2,982,924.5 ₩ 1,647.84
1 m 2021-04-27 오후 7:26:20 : ₩ 64,027,898.2 ₩ 2,983,775.4 ₩ 1,652.72
1 m 2021-04-27 오후 7:27:21 : ₩ 64,033,968.0 ₩ 2,982,266.5 ₩ 1,650.51
1 m 2021-04-27 오후 7:28:21 : ₩ 63,999,130.1 ₩ 2,982,596.8 ₩ 1,653.96
1 m 2021-04-27 오후 7:29:22 : ₩ 64,008,112.4 ₩ 2,982,820.2 ₩ 1,656.06
1 m 2021-04-27 오후 7:30:24 : ₩ 63,953,640.7 ₩ 2,980,877.3 ₩ 1,657.57
1 m 2021-04-27 오후 7:31:26 : ₩ 63,971,756.1 ₩ 2,980,003.0 ₩ 1,655.33
1 m 2021-04-27 오후 7:32:26 : ₩ 63,963,095.8 ₩ 2,980,434.5 ₩ 1,657.06
1 m 2021-04-27 오후 7:33:27 : ₩ 63,985,902.2 ₩ 2,979,988.1 ₩ 1,656.36
1 m 2021-04-27 오후 7:34:27 : ₩ 64,001,879.0 ₩ 2,981,063.4 ₩ 1,654.52
1 m 2021-04-27 오후 7:35:28 : ₩ 64,033,407.7 ₩ 2,979,347.5 ₩ 1,657.49
1 m 2021-04-27 오후 7:36:28 : ₩ 64,031,729.3 ₩ 2,979,839.5 ₩ 1,662.59
1 m 2021-04-27 오후 7:37:29 : ₩ 64,021,974.8 ₩ 2,979,407.8 ₩ 1,664.74
1 m 2021-04-27 오후 7:38:29 : ₩ 63,981,887.5 ₩ 2,979,201.8 ₩ 1,667.57
1 m 2021-04-27 오후 7:39:30 : ₩ 63,993,982.1 ₩ 2,979,096.2 ₩ 1,669.04
1 m 2021-04-27 오후 7:40:31 : ₩ 63,980,719.9 ₩ 2,978,983.4 ₩ 1,666.83
1 m 2021-04-27 오후 7:41:31 : ₩ 63,951,435.7 ₩ 2,977,911.5 ₩ 1,670.15
1 m 2021-04-27 오후 7:42:32 : ₩ 63,933,908.0 ₩ 2,976,230.5 ₩ 1,665.62
1 m 2021-04-27 오후 7:43:32 : ₩ 63,931,919.5 ₩ 2,974,886.3 ₩ 1,660.83
1 m 2021-04-27 오후 7:44:32 : ₩ 63,927,491.2 ₩ 2,975,685.0 ₩ 1,658.32
1 m 2021-04-27 오후 7:45:34 : ₩ 63,930,267.2 ₩ 2,976,670.9 ₩ 1,661.09
1 m 2021-04-27 오후 7:46:35 : ₩ 63,981,242.7 ₩ 2,977,099.8 ₩ 1,665.14
1 m 2021-04-27 오후 7:47:36 : ₩ 64,006,143.1 ₩ 2,978,204.6 ₩ 1,664.63
1 m 2021-04-27 오후 7:48:37 : ₩ 64,001,011.0 ₩ 2,979,625.0 ₩ 1,664.81
1 m 2021-04-27 오후 7:49:39 : ₩ 64,016,307.0 ₩ 2,979,511.7 ₩ 1,664.20
1 m 2021-04-27 오후 7:50:41 : ₩ 64,045,802.2 ₩ 2,979,218.6 ₩ 1,665.53
1 m 2021-04-27 오후 7:51:42 : ₩ 64,072,267.9 ₩ 2,978,245.5 ₩ 1,668.40
1 m 2021-04-27 오후 7:52:43 : ₩ 64,072,874.0 ₩ 2,980,910.9 ₩ 1,672.45
1 m 2021-04-27 오후 7:53:43 : ₩ 64,062,807.5 ₩ 2,981,694.8 ₩ 1,673.44
1 m 2021-04-27 오후 7:54:44 : ₩ 64,069,503.1 ₩ 2,984,845.0 ₩ 1,669.10
1 m 2021-04-27 오후 7:55:44 : ₩ 64,073,787.0 ₩ 2,983,964.6 ₩ 1,669.85
1 m 2021-04-27 오후 7:56:46 : ₩ 64,089,043.8 ₩ 2,983,421.3 ₩ 1,669.15
1 m 2021-04-27 오후 7:57:47 : ₩ 64,087,610.9 ₩ 2,983,430.4 ₩ 1,667.99
1 m 2021-04-27 오후 7:58:47 : ₩ 64,087,359.6 ₩ 2,983,006.3 ₩ 1,662.89
1 m 2021-04-27 오후 7:59:48 : ₩ 64,092,069.3 ₩ 2,981,433.1 ₩ 1,663.58
1 m 2021-04-27 오후 8:00:48 : ₩ 64,095,711.9 ₩ 2,981,969.2 ₩ 1,665.40
1 m 2021-04-27 오후 8:01:49 : ₩ 64,098,249.5 ₩ 2,981,969.2 ₩ 1,666.16
1 m 2021-04-27 오후 8:02:49 : ₩ 64,089,730.0 ₩ 2,981,899.9 ₩ 1,666.45
1 m 2021-04-27 오후 8:03:50 : ₩ 64,100,456.6 ₩ 2,981,689.2 ₩ 1,668.53
1 m 2021-04-27 오후 8:04:50 : ₩ 64,162,803.3 ₩ 2,983,726.4 ₩ 1,674.88
1 m 2021-04-27 오후 8:05:51 : ₩ 64,190,093.4 ₩ 2,986,312.2 ₩ 1,678.13
1 m 2021-04-27 오후 8:06:52 : ₩ 64,268,574.9 ₩ 2,990,124.8 ₩ 1,677.01
1 m 2021-04-27 오후 8:07:52 : ₩ 64,249,121.0 ₩ 2,992,998.6 ₩ 1,680.35
1 m 2021-04-27 오후 8:08:53 : ₩ 64,200,316.4 ₩ 2,996,508.1 ₩ 1,684.01
1 m 2021-04-27 오후 8:09:53 : ₩ 64,190,678.4 ₩ 2,997,148.7 ₩ 1,679.55
1 m 2021-04-27 오후 8:10:55 : ₩ 64,219,566.4 ₩ 2,999,109.5 ₩ 1,680.09
1 m 2021-04-27 오후 8:11:55 : ₩ 64,250,008.9 ₩ 2,999,001.7 ₩ 1,680.05
1 m 2021-04-27 오후 8:12:56 : ₩ 64,255,890.0 ₩ 2,998,360.2 ₩ 1,685.08
1 m 2021-04-27 오후 8:13:56 : ₩ 64,235,933.4 ₩ 2,997,616.5 ₩ 1,688.05
1 m 2021-04-27 오후 8:14:57 : ₩ 64,210,389.6 ₩ 2,996,736.0 ₩ 1,690.01
1 m 2021-04-27 오후 8:16:00 : ₩ 64,205,842.1 ₩ 2,996,307.7 ₩ 1,690.37
1 m 2021-04-27 오후 8:17:00 : ₩ 64,228,557.9 ₩ 2,996,952.1 ₩ 1,694.13
1 m 2021-04-27 오후 8:18:01 : ₩ 64,250,557.0 ₩ 2,997,380.4 ₩ 1,698.36
1 m 2021-04-27 오후 8:19:01 : ₩ 64,203,263.0 ₩ 2,997,273.2 ₩ 1,697.01
1 m 2021-04-27 오후 8:20:02 : ₩ 64,192,691.4 ₩ 2,997,694.5 ₩ 1,695.79
1 m 2021-04-27 오후 8:21:03 : ₩ 64,179,249.6 ₩ 2,997,155.8 ₩ 1,691.83
1 m 2021-04-27 오후 8:22:04 : ₩ 64,178,598.8 ₩ 2,997,582.7 ₩ 1,691.56
1 m 2021-04-27 오후 8:23:04 : ₩ 64,139,714.5 ₩ 2,993,797.2 ₩ 1,686.24
1 m 2021-04-27 오후 8:24:07 : ₩ 64,133,460.5 ₩ 2,994,396.7 ₩ 1,683.43
1 m 2021-04-27 오후 8:25:08 : ₩ 64,117,936.5 ₩ 2,987,292.0 ₩ 1,681.84
1 m 2021-04-27 오후 8:26:09 : ₩ 64,030,959.1 ₩ 2,984,188.9 ₩ 1,680.19
1 m 2021-04-27 오후 8:27:09 : ₩ 63,986,579.2 ₩ 2,982,975.4 ₩ 1,681.66
1 m 2021-04-27 오후 8:28:10 : ₩ 64,026,473.6 ₩ 2,983,725.4 ₩ 1,681.45
1 m 2021-04-27 오후 8:29:11 : ₩ 64,027,667.4 ₩ 2,986,871.9 ₩ 1,679.45
1 m 2021-04-27 오후 8:30:13 : ₩ 64,024,151.3 ₩ 2,988,450.3 ₩ 1,677.65
1 m 2021-04-27 오후 8:31:13 : ₩ 64,054,131.6 ₩ 2,988,986.6 ₩ 1,679.80
1 m 2021-04-27 오후 8:32:15 : ₩ 64,054,140.4 ₩ 2,988,986.6 ₩ 1,678.57
1 m 2021-04-27 오후 8:33:16 : ₩ 64,117,327.2 ₩ 2,988,343.5 ₩ 1,684.12
1 m 2021-04-27 오후 8:34:18 : ₩ 64,100,235.6 ₩ 2,989,828.2 ₩ 1,681.98
1 m 2021-04-27 오후 8:35:19 : ₩ 64,117,732.3 ₩ 2,990,043.0 ₩ 1,681.10
1 m 2021-04-27 오후 8:36:19 : ₩ 64,122,210.2 ₩ 2,990,471.7 ₩ 1,679.87
1 m 2021-04-27 오후 8:37:20 : ₩ 64,140,566.4 ₩ 2,992,609.2 ₩ 1,680.23
1 m 2021-04-27 오후 8:38:20 : ₩ 64,165,723.3 ₩ 2,999,699.9 ₩ 1,681.58
1 m 2021-04-27 오후 8:39:21 : ₩ 64,141,726.1 ₩ 3,002,025.7 ₩ 1,681.95
1 m 2021-04-27 오후 8:40:23 : ₩ 64,133,974.6 ₩ 3,002,586.0 ₩ 1,682.77
1 m 2021-04-27 오후 8:41:24 : ₩ 64,143,135.7 ₩ 3,001,407.8 ₩ 1,683.68
1 m 2021-04-27 오후 8:42:25 : ₩ 64,149,863.1 ₩ 3,000,437.7 ₩ 1,682.82
1 m 2021-04-27 오후 8:43:26 : ₩ 64,136,395.5 ₩ 3,000,008.3 ₩ 1,682.36
1 m 2021-04-27 오후 8:44:26 : ₩ 64,138,107.6 ₩ 2,999,260.3 ₩ 1,680.26
1 m 2021-04-27 오후 8:45:27 : ₩ 64,123,953.6 ₩ 2,998,834.4 ₩ 1,679.79
1 m 2021-04-27 오후 8:46:28 : ₩ 64,133,524.4 ₩ 3,000,656.5 ₩ 1,678.80
1 m 2021-04-27 오후 8:47:29 : ₩ 64,135,011.6 ₩ 2,999,265.2 ₩ 1,677.39
1 m 2021-04-27 오후 8:48:30 : ₩ 64,183,703.8 ₩ 3,000,120.3 ₩ 1,678.35
1 m 2021-04-27 오후 8:49:32 : ₩ 64,166,636.8 ₩ 3,000,120.4 ₩ 1,680.49
1 m 2021-04-27 오후 8:50:33 : ₩ 64,231,942.6 ₩ 3,002,350.4 ₩ 1,684.06
1 m 2021-04-27 오후 8:51:33 : ₩ 64,398,723.0 ₩ 3,007,476.9 ₩ 1,688.22
1 m 2021-04-27 오후 8:52:34 : ₩ 64,398,553.2 ₩ 3,006,642.7 ₩ 1,685.38
1 m 2021-04-27 오후 8:53:35 : ₩ 64,371,888.2 ₩ 3,006,854.4 ₩ 1,686.60
1 m 2021-04-27 오후 8:54:37 : ₩ 64,415,324.7 ₩ 3,009,221.8 ₩ 1,683.48
1 m 2021-04-27 오후 8:55:38 : ₩ 64,475,791.3 ₩ 3,010,742.4 ₩ 1,686.98
1 m 2021-04-27 오후 8:56:40 : ₩ 64,443,950.4 ₩ 3,010,638.6 ₩ 1,682.14
1 m 2021-04-27 오후 8:57:41 : ₩ 64,443,925.7 ₩ 3,009,036.8 ₩ 1,681.45
1 m 2021-04-27 오후 8:58:41 : ₩ 64,444,171.7 ₩ 3,009,137.6 ₩ 1,680.42
1 m 2021-04-27 오후 8:59:43 : ₩ 64,402,159.3 ₩ 3,006,158.9 ₩ 1,680.45
1 m 2021-04-27 오후 9:00:43 : ₩ 64,391,834.2 ₩ 3,005,641.8 ₩ 1,676.96
1 m 2021-04-27 오후 9:01:44 : ₩ 64,395,690.9 ₩ 3,006,465.1 ₩ 1,666.90
1 m 2021-04-27 오후 9:02:45 : ₩ 64,400,979.3 ₩ 3,004,113.6 ₩ 1,666.44
1 m 2021-04-27 오후 9:03:45 : ₩ 64,403,582.8 ₩ 3,003,730.8 ₩ 1,666.60
1 m 2021-04-27 오후 9:04:46 : ₩ 64,463,598.9 ₩ 3,003,851.4 ₩ 1,671.83
1 m 2021-04-27 오후 9:05:46 : ₩ 64,491,588.7 ₩ 3,003,217.6 ₩ 1,669.60
1 m 2021-04-27 오후 9:06:47 : ₩ 64,496,328.5 ₩ 3,005,794.8 ₩ 1,670.00
1 m 2021-04-27 오후 9:07:47 : ₩ 64,493,342.3 ₩ 3,007,618.0 ₩ 1,670.62
1 m 2021-04-27 오후 9:08:48 : ₩ 64,520,376.4 ₩ 3,011,581.7 ₩ 1,671.13
1 m 2021-04-27 오후 9:09:48 : ₩ 64,480,980.5 ₩ 3,018,270.5 ₩ 1,663.09
1 m 2021-04-27 오후 9:10:49 : ₩ 64,475,377.8 ₩ 3,014,628.4 ₩ 1,658.36
1 m 2021-04-27 오후 9:11:50 : ₩ 64,462,693.7 ₩ 3,014,305.7 ₩ 1,661.17
1 m 2021-04-27 오후 9:12:50 : ₩ 64,441,536.4 ₩ 3,015,408.2 ₩ 1,660.33
1 m 2021-04-27 오후 9:13:51 : ₩ 64,429,609.6 ₩ 3,013,998.1 ₩ 1,658.27
1 m 2021-04-27 오후 9:14:51 : ₩ 64,448,518.5 ₩ 3,014,267.9 ₩ 1,655.99
1 m 2021-04-27 오후 9:15:52 : ₩ 64,488,201.2 ₩ 3,015,770.6 ₩ 1,657.14
1 m 2021-04-27 오후 9:16:52 : ₩ 64,464,624.7 ₩ 3,016,803.6 ₩ 1,661.34
1 m 2021-04-27 오후 9:17:53 : ₩ 64,462,141.0 ₩ 3,014,230.4 ₩ 1,659.00
1 m 2021-04-27 오후 9:18:53 : ₩ 64,433,934.8 ₩ 3,010,575.7 ₩ 1,659.61
1 m 2021-04-27 오후 9:19:57 : ₩ 64,443,132.3 ₩ 3,010,148.1 ₩ 1,658.58
1 m 2021-04-27 오후 9:20:58 : ₩ 64,442,333.2 ₩ 3,009,293.2 ₩ 1,662.01
1 m 2021-04-27 오후 9:22:01 : ₩ 64,450,089.7 ₩ 3,009,248.5 ₩ 1,661.14
1 m 2021-04-27 오후 9:23:01 : ₩ 64,424,122.5 ₩ 3,009,581.7 ₩ 1,661.71
1 m 2021-04-27 오후 9:24:03 : ₩ 64,440,071.5 ₩ 3,010,737.3 ₩ 1,662.20
1 m 2021-04-27 오후 9:25:04 : ₩ 64,466,171.9 ₩ 3,011,068.6 ₩ 1,661.81
1 m 2021-04-27 오후 9:26:04 : ₩ 64,466,151.7 ₩ 3,012,144.0 ₩ 1,664.44
1 m 2021-04-27 오후 9:27:05 : ₩ 64,470,618.6 ₩ 3,010,606.5 ₩ 1,664.84
1 m 2021-04-27 오후 9:28:05 : ₩ 64,474,335.6 ₩ 3,010,601.4 ₩ 1,663.63
1 m 2021-04-27 오후 9:29:06 : ₩ 64,448,835.9 ₩ 3,008,333.3 ₩ 1,662.44
1 m 2021-04-27 오후 9:30:08 : ₩ 64,442,362.9 ₩ 3,009,141.7 ₩ 1,664.50
1 m 2021-04-27 오후 9:31:09 : ₩ 64,436,234.7 ₩ 3,008,066.0 ₩ 1,664.29
1 m 2021-04-27 오후 9:32:09 : ₩ 64,422,570.8 ₩ 3,007,108.9 ₩ 1,665.16
1 m 2021-04-27 오후 9:33:10 : ₩ 64,416,534.8 ₩ 3,004,183.9 ₩ 1,664.89
1 m 2021-04-27 오후 9:34:10 : ₩ 64,403,061.3 ₩ 3,002,346.7 ₩ 1,665.10
1 m 2021-04-27 오후 9:35:11 : ₩ 64,367,823.4 ₩ 3,001,817.8 ₩ 1,668.51
1 m 2021-04-27 오후 9:36:11 : ₩ 64,373,545.0 ₩ 3,002,570.1 ₩ 1,667.90
1 m 2021-04-27 오후 9:37:12 : ₩ 64,345,647.1 ₩ 3,003,312.0 ₩ 1,667.04
1 m 2021-04-27 오후 9:38:12 : ₩ 64,341,904.9 ₩ 3,002,812.6 ₩ 1,666.12
1 m 2021-04-27 오후 9:39:13 : ₩ 64,314,319.4 ₩ 3,002,870.3 ₩ 1,663.82
1 m 2021-04-27 오후 9:40:13 : ₩ 64,314,487.9 ₩ 3,002,770.3 ₩ 1,663.86
1 m 2021-04-27 오후 9:41:14 : ₩ 64,299,576.4 ₩ 3,001,814.0 ₩ 1,660.99
1 m 2021-04-27 오후 9:42:16 : ₩ 64,261,522.9 ₩ 2,997,080.3 ₩ 1,654.28
1 m 2021-04-27 오후 9:43:16 : ₩ 64,294,347.7 ₩ 2,996,928.9 ₩ 1,650.07
1 m 2021-04-27 오후 9:44:17 : ₩ 64,302,166.3 ₩ 2,998,112.8 ₩ 1,651.13
1 m 2021-04-27 오후 9:45:17 : ₩ 64,334,148.5 ₩ 2,996,830.2 ₩ 1,653.42
1 m 2021-04-27 오후 9:46:18 : ₩ 64,358,922.8 ₩ 2,998,336.2 ₩ 1,654.05
1 m 2021-04-27 오후 9:47:18 : ₩ 64,382,374.8 ₩ 3,001,145.3 ₩ 1,658.41
1 m 2021-04-27 오후 9:48:19 : ₩ 64,383,247.7 ₩ 3,001,493.8 ₩ 1,657.69
1 m 2021-04-27 오후 9:49:19 : ₩ 64,383,976.4 ₩ 3,001,823.6 ₩ 1,655.52
1 m 2021-04-27 오후 9:50:20 : ₩ 64,377,321.3 ₩ 3,001,498.5 ₩ 1,657.40
1 m 2021-04-27 오후 9:51:20 : ₩ 64,377,990.2 ₩ 2,999,713.4 ₩ 1,656.39
1 m 2021-04-27 오후 9:52:21 : ₩ 64,396,169.3 ₩ 2,998,733.1 ₩ 1,658.01
1 m 2021-04-27 오후 9:53:21 : ₩ 64,381,937.1 ₩ 2,998,934.5 ₩ 1,657.21
1 m 2021-04-27 오후 9:54:22 : ₩ 64,386,444.3 ₩ 2,998,875.1 ₩ 1,653.09
1 m 2021-04-27 오후 9:55:22 : ₩ 64,388,043.9 ₩ 2,998,132.0 ₩ 1,653.82
1 m 2021-04-27 오후 9:56:23 : ₩ 64,364,373.6 ₩ 2,999,105.2 ₩ 1,653.00
1 m 2021-04-27 오후 9:57:23 : ₩ 64,363,338.5 ₩ 2,999,456.8 ₩ 1,651.09
1 m 2021-04-27 오후 9:58:24 : ₩ 64,376,080.7 ₩ 3,000,534.2 ₩ 1,647.60
1 m 2021-04-27 오후 9:59:24 : ₩ 64,380,333.0 ₩ 2,998,791.9 ₩ 1,648.49
1 m 2021-04-27 오후 10:00:25 : ₩ 64,371,439.1 ₩ 2,999,123.6 ₩ 1,649.77
1 m 2021-04-27 오후 10:01:25 : ₩ 64,358,614.5 ₩ 2,998,587.2 ₩ 1,649.72
1 m 2021-04-27 오후 10:02:26 : ₩ 64,369,193.4 ₩ 2,998,161.9 ₩ 1,652.97
1 m 2021-04-27 오후 10:03:26 : ₩ 64,388,128.1 ₩ 2,998,589.3 ₩ 1,649.74
1 m 2021-04-27 오후 10:04:27 : ₩ 64,400,742.7 ₩ 2,998,048.0 ₩ 1,652.31
1 m 2021-04-27 오후 10:05:27 : ₩ 64,359,671.2 ₩ 2,998,261.3 ₩ 1,652.21
1 m 2021-04-27 오후 10:06:28 : ₩ 64,378,707.9 ₩ 2,998,791.0 ₩ 1,650.35
1 m 2021-04-27 오후 10:07:28 : ₩ 64,366,587.0 ₩ 3,000,303.4 ₩ 1,653.29
1 m 2021-04-27 오후 10:08:30 : ₩ 64,380,716.8 ₩ 3,000,856.2 ₩ 1,654.93
1 m 2021-04-27 오후 10:09:30 : ₩ 64,368,559.6 ₩ 3,001,397.9 ₩ 1,655.47
1 m 2021-04-27 오후 10:10:31 : ₩ 64,393,567.9 ₩ 3,001,090.2 ₩ 1,656.92
1 m 2021-04-27 오후 10:11:31 : ₩ 64,425,899.8 ₩ 3,002,266.8 ₩ 1,660.06
1 m 2021-04-27 오후 10:12:32 : ₩ 64,445,648.5 ₩ 3,004,767.5 ₩ 1,661.12
1 m 2021-04-27 오후 10:13:32 : ₩ 64,436,341.6 ₩ 3,005,741.2 ₩ 1,660.00
1 m 2021-04-27 오후 10:14:33 : ₩ 64,457,646.4 ₩ 3,006,296.6 ₩ 1,664.92
1 m 2021-04-27 오후 10:15:33 : ₩ 64,453,936.7 ₩ 3,006,706.1 ₩ 1,665.90
1 m 2021-04-27 오후 10:16:34 : ₩ 64,461,783.2 ₩ 3,006,381.7 ₩ 1,664.26
1 m 2021-04-27 오후 10:17:34 : ₩ 64,453,081.1 ₩ 3,006,835.8 ₩ 1,663.27
1 m 2021-04-27 오후 10:18:35 : ₩ 64,438,911.0 ₩ 3,006,623.7 ₩ 1,661.95
1 m 2021-04-27 오후 10:19:36 : ₩ 64,442,623.0 ₩ 3,005,028.1 ₩ 1,662.68
1 m 2021-04-27 오후 10:20:36 : ₩ 64,447,871.2 ₩ 3,007,272.7 ₩ 1,660.74
1 m 2021-04-27 오후 10:21:37 : ₩ 64,423,993.2 ₩ 3,006,747.7 ₩ 1,659.57
1 m 2021-04-27 오후 10:22:37 : ₩ 64,442,289.5 ₩ 3,006,581.9 ₩ 1,658.34
1 m 2021-04-27 오후 10:23:38 : ₩ 64,434,921.6 ₩ 3,006,468.8 ₩ 1,656.92
1 m 2021-04-27 오후 10:24:38 : ₩ 64,436,635.5 ₩ 3,005,414.4 ₩ 1,657.91
1 m 2021-04-27 오후 10:25:39 : ₩ 64,429,307.5 ₩ 3,003,163.7 ₩ 1,659.20
1 m 2021-04-27 오후 10:26:39 : ₩ 64,431,532.2 ₩ 3,001,661.2 ₩ 1,663.19
1 m 2021-04-27 오후 10:27:41 : ₩ 64,439,548.9 ₩ 3,001,661.8 ₩ 1,662.53
1 m 2021-04-27 오후 10:28:41 : ₩ 64,456,502.1 ₩ 3,001,760.2 ₩ 1,662.24
1 m 2021-04-27 오후 10:29:42 : ₩ 64,458,317.5 ₩ 2,999,631.0 ₩ 1,657.90
1 m 2021-04-27 오후 10:30:42 : ₩ 64,460,306.1 ₩ 2,999,936.7 ₩ 1,656.29
1 m 2021-04-27 오후 10:31:43 : ₩ 64,481,730.2 ₩ 3,000,482.0 ₩ 1,659.24
1 m 2021-04-27 오후 10:32:43 : ₩ 64,502,330.3 ₩ 3,004,148.2 ₩ 1,659.99
1 m 2021-04-27 오후 10:33:44 : ₩ 64,504,250.0 ₩ 3,004,475.3 ₩ 1,661.32
1 m 2021-04-27 오후 10:34:45 : ₩ 64,496,538.2 ₩ 3,006,752.3 ₩ 1,662.03
1 m 2021-04-27 오후 10:35:46 : ₩ 64,522,171.5 ₩ 3,008,894.7 ₩ 1,664.10
1 m 2021-04-27 오후 10:36:47 : ₩ 64,568,486.2 ₩ 3,008,444.2 ₩ 1,660.72
1 m 2021-04-27 오후 10:37:47 : ₩ 64,501,731.1 ₩ 3,007,278.0 ₩ 1,645.36
1 m 2021-04-27 오후 10:38:48 : ₩ 64,508,196.5 ₩ 3,009,255.5 ₩ 1,633.35
1 m 2021-04-27 오후 10:39:49 : ₩ 64,554,183.5 ₩ 3,009,827.6 ₩ 1,632.84
1 m 2021-04-27 오후 10:40:50 : ₩ 64,558,061.3 ₩ 3,006,561.0 ₩ 1,641.07
1 m 2021-04-27 오후 10:41:50 : ₩ 64,503,609.6 ₩ 3,003,241.7 ₩ 1,634.89
1 m 2021-04-27 오후 10:42:51 : ₩ 64,537,966.1 ₩ 3,005,806.0 ₩ 1,635.87
1 m 2021-04-27 오후 10:43:51 : ₩ 64,531,488.7 ₩ 3,005,723.9 ₩ 1,634.82
1 m 2021-04-27 오후 10:44:53 : ₩ 64,468,931.8 ₩ 3,004,068.9 ₩ 1,631.10
1 m 2021-04-27 오후 10:45:54 : ₩ 64,464,497.9 ₩ 3,004,096.6 ₩ 1,633.81
1 m 2021-04-27 오후 10:46:54 : ₩ 64,475,311.7 ₩ 3,004,508.7 ₩ 1,636.96
1 m 2021-04-27 오후 10:47:55 : ₩ 64,432,850.2 ₩ 3,005,699.9 ₩ 1,634.03
1 m 2021-04-27 오후 10:48:56 : ₩ 64,392,101.4 ₩ 3,006,966.5 ₩ 1,633.56
1 m 2021-04-27 오후 10:49:56 : ₩ 64,380,416.2 ₩ 3,006,317.8 ₩ 1,635.43
1 m 2021-04-27 오후 10:50:57 : ₩ 64,379,585.6 ₩ 3,005,222.1 ₩ 1,636.79
1 m 2021-04-27 오후 10:51:57 : ₩ 64,396,793.9 ₩ 3,003,922.6 ₩ 1,634.55
1 m 2021-04-27 오후 10:52:58 : ₩ 64,403,048.5 ₩ 3,004,644.6 ₩ 1,631.81
1 m 2021-04-27 오후 10:54:01 : ₩ 64,414,354.4 ₩ 3,004,759.0 ₩ 1,631.52
1 m 2021-04-27 오후 10:55:01 : ₩ 64,434,017.8 ₩ 3,004,872.3 ₩ 1,634.73
1 m 2021-04-27 오후 10:56:02 : ₩ 64,419,869.5 ₩ 3,004,660.9 ₩ 1,629.58
1 m 2021-04-27 오후 10:57:02 : ₩ 64,426,422.4 ₩ 3,005,489.0 ₩ 1,628.35
1 m 2021-04-27 오후 10:58:03 : ₩ 64,438,461.6 ₩ 3,006,704.2 ₩ 1,621.18
1 m 2021-04-27 오후 10:59:03 : ₩ 64,467,264.3 ₩ 3,008,068.9 ₩ 1,617.86
1 m 2021-04-27 오후 11:00:04 : ₩ 64,511,993.3 ₩ 3,009,231.5 ₩ 1,625.26
1 m 2021-04-27 오후 11:01:04 : ₩ 64,487,770.2 ₩ 3,008,860.2 ₩ 1,617.74
1 m 2021-04-27 오후 11:02:05 : ₩ 64,498,321.8 ₩ 3,010,535.8 ₩ 1,610.53
1 m 2021-04-27 오후 11:03:05 : ₩ 64,496,466.3 ₩ 3,009,562.3 ₩ 1,612.40
1 m 2021-04-27 오후 11:04:06 : ₩ 64,514,970.6 ₩ 3,011,738.7 ₩ 1,617.14
1 m 2021-04-27 오후 11:05:06 : ₩ 64,446,699.0 ₩ 3,012,176.2 ₩ 1,609.11
1 m 2021-04-27 오후 11:06:07 : ₩ 64,340,548.6 ₩ 3,007,407.0 ₩ 1,606.76
1 m 2021-04-27 오후 11:07:07 : ₩ 64,290,796.0 ₩ 3,004,499.0 ₩ 1,593.84
1 m 2021-04-27 오후 11:08:08 : ₩ 64,159,815.5 ₩ 2,995,247.4 ₩ 1,585.18
1 m 2021-04-27 오후 11:09:08 : ₩ 64,073,529.5 ₩ 2,991,371.9 ₩ 1,580.27
1 m 2021-04-27 오후 11:10:09 : ₩ 63,909,822.9 ₩ 2,982,768.5 ₩ 1,576.24
1 m 2021-04-27 오후 11:11:09 : ₩ 63,806,226.8 ₩ 2,977,547.4 ₩ 1,571.31
1 m 2021-04-27 오후 11:12:10 : ₩ 63,777,125.4 ₩ 2,982,917.1 ₩ 1,580.17
1 m 2021-04-27 오후 11:13:10 : ₩ 63,923,743.1 ₩ 2,987,593.6 ₩ 1,588.73
1 m 2021-04-27 오후 11:14:11 : ₩ 64,072,588.4 ₩ 2,993,142.2 ₩ 1,593.76
1 m 2021-04-27 오후 11:15:12 : ₩ 64,084,445.9 ₩ 2,993,566.9 ₩ 1,592.47
1 m 2021-04-27 오후 11:16:14 : ₩ 64,019,065.2 ₩ 2,993,038.7 ₩ 1,586.87
1 m 2021-04-27 오후 11:17:15 : ₩ 63,838,883.2 ₩ 2,983,174.4 ₩ 1,581.30
1 m 2021-04-27 오후 11:18:16 : ₩ 63,768,409.8 ₩ 2,985,818.9 ₩ 1,591.47
1 m 2021-04-27 오후 11:19:17 : ₩ 63,748,817.7 ₩ 2,985,703.1 ₩ 1,590.44
1 m 2021-04-27 오후 11:20:19 : ₩ 63,748,678.6 ₩ 2,984,590.6 ₩ 1,592.59
1 m 2021-04-27 오후 11:21:20 : ₩ 63,790,342.0 ₩ 2,987,873.9 ₩ 1,598.16
1 m 2021-04-27 오후 11:22:21 : ₩ 63,941,932.3 ₩ 2,997,597.7 ₩ 1,606.01
1 m 2021-04-27 오후 11:23:23 : ₩ 63,940,774.7 ₩ 3,001,674.3 ₩ 1,604.86
1 m 2021-04-27 오후 11:24:24 : ₩ 64,052,793.3 ₩ 3,011,648.6 ₩ 1,615.33
1 m 2021-04-27 오후 11:25:24 : ₩ 64,118,924.8 ₩ 3,022,774.9 ₩ 1,616.49
1 m 2021-04-27 오후 11:26:25 : ₩ 64,171,710.9 ₩ 3,033,027.0 ₩ 1,619.64
1 m 2021-04-27 오후 11:27:25 : ₩ 64,141,162.5 ₩ 3,028,645.7 ₩ 1,619.34
1 m 2021-04-27 오후 11:28:26 : ₩ 64,115,683.8 ₩ 3,038,329.2 ₩ 1,624.21
1 m 2021-04-27 오후 11:29:26 : ₩ 64,176,242.4 ₩ 3,049,093.6 ₩ 1,628.29
1 m 2021-04-27 오후 11:30:27 : ₩ 64,238,286.9 ₩ 3,054,056.1 ₩ 1,632.23
1 m 2021-04-27 오후 11:31:30 : ₩ 64,176,307.4 ₩ 3,045,382.7 ₩ 1,627.80
1 m 2021-04-27 오후 11:32:31 : ₩ 64,095,136.4 ₩ 3,049,215.6 ₩ 1,618.76
1 m 2021-04-27 오후 11:33:32 : ₩ 64,130,753.1 ₩ 3,056,215.7 ₩ 1,621.95
1 m 2021-04-27 오후 11:34:33 : ₩ 64,134,994.6 ₩ 3,055,419.3 ₩ 1,623.34
1 m 2021-04-27 오후 11:35:33 : ₩ 64,097,277.4 ₩ 3,053,497.1 ₩ 1,622.04
1 m 2021-04-27 오후 11:36:34 : ₩ 64,068,392.0 ₩ 3,047,370.1 ₩ 1,620.07
1 m 2021-04-27 오후 11:37:34 : ₩ 63,958,300.3 ₩ 3,042,944.8 ₩ 1,618.90
1 m 2021-04-27 오후 11:38:35 : ₩ 63,943,255.9 ₩ 3,045,422.3 ₩ 1,620.65
1 m 2021-04-27 오후 11:39:35 : ₩ 63,983,249.0 ₩ 3,051,443.9 ₩ 1,620.87
1 m 2021-04-27 오후 11:40:36 : ₩ 63,953,279.0 ₩ 3,051,450.5 ₩ 1,620.04
1 m 2021-04-27 오후 11:41:37 : ₩ 63,950,476.7 ₩ 3,048,715.6 ₩ 1,619.49
1 m 2021-04-27 오후 11:42:39 : ₩ 63,967,563.9 ₩ 3,053,750.3 ₩ 1,619.68
1 m 2021-04-27 오후 11:43:40 : ₩ 64,031,748.8 ₩ 3,065,393.6 ₩ 1,625.44
1 m 2021-04-27 오후 11:44:41 : ₩ 64,194,795.7 ₩ 3,073,951.8 ₩ 1,631.90
1 m 2021-04-27 오후 11:45:42 : ₩ 64,271,822.0 ₩ 3,081,000.3 ₩ 1,632.44
1 m 2021-04-27 오후 11:46:42 : ₩ 64,301,215.7 ₩ 3,084,747.8 ₩ 1,637.32
1 m 2021-04-27 오후 11:47:43 : ₩ 64,330,307.8 ₩ 3,080,507.0 ₩ 1,639.72
1 m 2021-04-27 오후 11:48:46 : ₩ 64,246,399.9 ₩ 3,069,530.7 ₩ 1,635.79
1 m 2021-04-27 오후 11:49:47 : ₩ 64,227,632.2 ₩ 3,073,815.9 ₩ 1,633.85
1 m 2021-04-27 오후 11:50:47 : ₩ 64,226,658.3 ₩ 3,076,537.2 ₩ 1,631.09
1 m 2021-04-27 오후 11:51:48 : ₩ 64,226,738.6 ₩ 3,075,921.6 ₩ 1,631.83
1 m 2021-04-27 오후 11:52:48 : ₩ 64,272,687.1 ₩ 3,071,702.2 ₩ 1,633.26
1 m 2021-04-27 오후 11:53:49 : ₩ 64,286,071.3 ₩ 3,076,721.4 ₩ 1,632.87
1 m 2021-04-27 오후 11:54:50 : ₩ 64,296,631.6 ₩ 3,077,619.2 ₩ 1,632.67
1 m 2021-04-27 오후 11:55:50 : ₩ 64,312,499.8 ₩ 3,078,723.6 ₩ 1,634.27
1 m 2021-04-27 오후 11:56:51 : ₩ 64,283,248.6 ₩ 3,078,943.9 ₩ 1,633.08
1 m 2021-04-27 오후 11:57:51 : ₩ 64,286,774.3 ₩ 3,082,567.4 ₩ 1,632.17
1 m 2021-04-27 오후 11:58:52 : ₩ 64,245,622.7 ₩ 3,077,689.4 ₩ 1,623.86
1 m 2021-04-27 오후 11:59:54 : ₩ 64,251,518.4 ₩ 3,075,680.2 ₩ 1,624.81
1 m 2021-04-28 오전 12:00:55 : ₩ 64,309,717.4 ₩ 3,088,773.5 ₩ 1,629.77
1 m 2021-04-27 오후 4:14:17 : ₩ 64,463,987.2 ₩ 3,014,248.5 ₩ 1,669.22
1 m 2021-04-27 오후 4:15:18 : ₩ 64,452,088.0 ₩ 3,014,766.6 ₩ 1,667.00
1 m 2021-04-27 오후 4:16:18 : ₩ 64,467,574.1 ₩ 3,013,462.3 ₩ 1,667.42
1 m 2021-04-27 오후 4:17:19 : ₩ 64,483,228.6 ₩ 3,012,958.3 ₩ 1,662.57
1 m 2021-04-27 오후 4:18:19 : ₩ 64,432,771.2 ₩ 3,009,612.2 ₩ 1,655.34
1 m 2021-04-27 오후 4:19:20 : ₩ 64,444,919.2 ₩ 3,009,459.3 ₩ 1,655.60
1 m 2021-04-27 오후 4:20:20 : ₩ 64,482,179.0 ₩ 3,013,252.9 ₩ 1,657.95
1 m 2021-04-27 오후 4:21:21 : ₩ 64,478,189.0 ₩ 3,011,224.8 ₩ 1,659.74
1 m 2021-04-27 오후 4:22:22 : ₩ 64,482,973.3 ₩ 3,011,047.5 ₩ 1,661.53
1 m 2021-04-27 오후 4:23:23 : ₩ 64,531,537.6 ₩ 3,011,122.5 ₩ 1,660.15
1 m 2021-04-27 오후 4:24:23 : ₩ 64,495,133.9 ₩ 3,005,629.5 ₩ 1,659.32
1 m 2021-04-27 오후 4:25:24 : ₩ 64,461,830.9 ₩ 3,004,549.7 ₩ 1,659.71
1 m 2021-04-27 오후 4:26:24 : ₩ 64,457,873.1 ₩ 3,005,251.9 ₩ 1,659.96
1 m 2021-04-27 오후 4:27:25 : ₩ 64,450,769.6 ₩ 3,007,280.0 ₩ 1,659.75
1 m 2021-04-27 오후 4:28:25 : ₩ 64,467,106.8 ₩ 3,007,162.8 ₩ 1,656.29
1 m 2021-04-27 오후 4:29:26 : ₩ 64,442,945.8 ₩ 3,009,371.0 ₩ 1,657.88
1 m 2021-04-27 오후 4:30:26 : ₩ 64,454,566.8 ₩ 3,007,971.7 ₩ 1,659.44
1 m 2021-04-27 오후 4:31:27 : ₩ 64,437,299.2 ₩ 3,007,435.9 ₩ 1,656.24
1 m 2021-04-27 오후 4:32:28 : ₩ 64,441,334.7 ₩ 3,004,888.7 ₩ 1,652.39
1 m 2021-04-27 오후 4:33:29 : ₩ 64,414,828.2 ₩ 3,001,804.7 ₩ 1,647.69
1 m 2021-04-27 오후 4:34:29 : ₩ 64,381,270.8 ₩ 3,001,248.5 ₩ 1,648.65
1 m 2021-04-27 오후 4:35:30 : ₩ 64,390,192.3 ₩ 3,001,646.1 ₩ 1,645.01
1 m 2021-04-27 오후 4:36:30 : ₩ 64,341,369.8 ₩ 3,001,231.3 ₩ 1,643.52
1 m 2021-04-27 오후 4:37:31 : ₩ 64,321,130.2 ₩ 2,999,162.0 ₩ 1,640.75
1 m 2021-04-27 오후 4:38:31 : ₩ 64,296,309.7 ₩ 2,998,338.1 ₩ 1,640.20
1 m 2021-04-27 오후 4:39:32 : ₩ 64,262,214.1 ₩ 2,995,665.6 ₩ 1,644.65
1 m 2021-04-27 오후 4:40:32 : ₩ 64,246,864.6 ₩ 2,997,181.3 ₩ 1,647.81
1 m 2021-04-27 오후 4:41:33 : ₩ 64,249,886.9 ₩ 2,998,337.6 ₩ 1,646.45
1 m 2021-04-27 오후 4:42:33 : ₩ 64,275,919.2 ₩ 2,996,841.1 ₩ 1,644.93
1 m 2021-04-27 오후 4:43:34 : ₩ 64,267,017.1 ₩ 2,995,764.2 ₩ 1,644.98
1 m 2021-04-27 오후 4:44:34 : ₩ 64,297,219.7 ₩ 2,996,183.1 ₩ 1,648.83
1 m 2021-04-27 오후 4:45:34 : ₩ 64,299,448.2 ₩ 2,998,310.7 ₩ 1,650.38
1 m 2021-04-27 오후 4:46:35 : ₩ 64,291,332.4 ₩ 3,000,724.6 ₩ 1,655.76
1 m 2021-04-27 오후 4:47:38 : ₩ 64,276,284.8 ₩ 3,002,553.7 ₩ 1,655.25
1 m 2021-04-27 오후 4:48:39 : ₩ 64,266,637.9 ₩ 3,001,835.1 ₩ 1,656.95
1 m 2021-04-27 오후 4:49:40 : ₩ 64,231,160.8 ₩ 3,002,240.7 ₩ 1,661.88
1 m 2021-04-27 오후 4:50:40 : ₩ 64,218,806.8 ₩ 3,002,038.7 ₩ 1,663.43
1 m 2021-04-27 오후 4:51:41 : ₩ 64,214,270.8 ₩ 3,000,674.9 ₩ 1,663.85
1 m 2021-04-27 오후 4:52:41 : ₩ 64,161,692.7 ₩ 2,997,126.0 ₩ 1,653.57
1 m 2021-04-27 오후 4:53:42 : ₩ 64,124,948.7 ₩ 2,990,671.9 ₩ 1,651.17
1 m 2021-04-27 오후 4:54:42 : ₩ 63,976,248.5 ₩ 2,987,386.4 ₩ 1,641.96
1 m 2021-04-27 오후 4:55:43 : ₩ 63,920,312.9 ₩ 2,982,310.7 ₩ 1,637.48
1 m 2021-04-27 오후 4:56:43 : ₩ 63,817,793.5 ₩ 2,976,774.8 ₩ 1,626.48
1 m 2021-04-27 오후 4:57:44 : ₩ 63,877,285.4 ₩ 2,983,743.6 ₩ 1,634.80
1 m 2021-04-27 오후 4:58:44 : ₩ 64,050,257.8 ₩ 2,989,557.0 ₩ 1,638.08
1 m 2021-04-27 오후 4:59:45 : ₩ 64,053,581.5 ₩ 2,989,564.7 ₩ 1,642.62
1 m 2021-04-27 오후 5:00:46 : ₩ 64,073,143.3 ₩ 2,992,437.3 ₩ 1,649.05
1 m 2021-04-27 오후 5:01:47 : ₩ 64,063,771.7 ₩ 2,990,437.0 ₩ 1,648.79
1 m 2021-04-27 오후 5:02:48 : ₩ 64,019,265.9 ₩ 2,987,946.1 ₩ 1,640.17
1 m 2021-04-27 오후 5:03:49 : ₩ 64,018,183.2 ₩ 2,983,872.0 ₩ 1,638.77
1 m 2021-04-27 오후 5:04:50 : ₩ 64,013,226.5 ₩ 2,983,273.6 ₩ 1,635.54
1 m 2021-04-27 오후 5:05:51 : ₩ 64,012,179.7 ₩ 2,987,201.1 ₩ 1,640.49
1 m 2021-04-27 오후 5:06:51 : ₩ 64,004,871.9 ₩ 2,986,903.7 ₩ 1,646.83
1 m 2021-04-27 오후 5:07:52 : ₩ 64,033,806.8 ₩ 2,988,727.4 ₩ 1,648.00
1 m 2021-04-27 오후 5:08:55 : ₩ 64,149,210.2 ₩ 2,991,851.7 ₩ 1,653.73
1 m 2021-04-27 오후 5:09:55 : ₩ 64,225,686.9 ₩ 2,996,955.0 ₩ 1,657.09
1 m 2021-04-27 오후 5:10:56 : ₩ 64,339,932.1 ₩ 3,003,162.9 ₩ 1,659.70
1 m 2021-04-27 오후 5:11:56 : ₩ 64,338,632.8 ₩ 3,000,266.6 ₩ 1,657.20
1 m 2021-04-27 오후 5:13:00 : ₩ 64,286,665.9 ₩ 2,995,623.3 ₩ 1,655.59
1 m 2021-04-27 오후 5:14:00 : ₩ 64,263,604.5 ₩ 2,995,046.9 ₩ 1,655.06
1 m 2021-04-27 오후 5:15:04 : ₩ 64,266,817.0 ₩ 2,992,838.1 ₩ 1,654.94
1 m 2021-04-27 오후 5:16:04 : ₩ 64,280,269.0 ₩ 2,992,904.7 ₩ 1,654.35
1 m 2021-04-27 오후 5:17:05 : ₩ 64,272,413.3 ₩ 2,994,921.8 ₩ 1,651.45
1 m 2021-04-27 오후 5:18:05 : ₩ 64,264,081.6 ₩ 2,995,976.2 ₩ 1,651.63
1 m 2021-04-27 오후 5:19:06 : ₩ 64,300,209.9 ₩ 2,998,231.3 ₩ 1,654.16
1 m 2021-04-27 오후 5:20:07 : ₩ 64,308,933.0 ₩ 2,999,409.9 ₩ 1,655.02
1 m 2021-04-27 오후 5:21:07 : ₩ 64,324,514.6 ₩ 2,999,217.5 ₩ 1,657.80
1 m 2021-04-27 오후 5:22:08 : ₩ 64,334,009.3 ₩ 2,998,700.6 ₩ 1,658.79
1 m 2021-04-27 오후 5:23:08 : ₩ 64,342,274.1 ₩ 2,999,338.5 ₩ 1,654.93
1 m 2021-04-27 오후 5:24:09 : ₩ 64,340,784.9 ₩ 2,998,288.3 ₩ 1,653.99
1 m 2021-04-27 오후 5:25:09 : ₩ 64,464,366.2 ₩ 2,999,925.3 ₩ 1,656.95
1 m 2021-04-27 오후 5:26:10 : ₩ 64,431,800.3 ₩ 3,001,296.1 ₩ 1,655.38
1 m 2021-04-27 오후 5:27:10 : ₩ 64,457,142.6 ₩ 2,999,585.2 ₩ 1,655.16
1 m 2021-04-27 오후 5:28:11 : ₩ 64,434,603.0 ₩ 2,998,953.2 ₩ 1,651.59
1 m 2021-04-27 오후 5:29:11 : ₩ 64,393,456.1 ₩ 2,996,461.0 ₩ 1,650.61
1 m 2021-04-27 오후 5:30:12 : ₩ 64,391,191.8 ₩ 2,996,322.1 ₩ 1,647.54
1 m 2021-04-27 오후 5:31:12 : ₩ 64,353,792.2 ₩ 2,995,689.5 ₩ 1,647.96
1 m 2021-04-27 오후 5:32:13 : ₩ 64,357,761.4 ₩ 2,994,400.0 ₩ 1,644.81
1 m 2021-04-27 오후 5:33:13 : ₩ 64,350,689.0 ₩ 2,994,181.5 ₩ 1,641.61
1 m 2021-04-27 오후 5:34:14 : ₩ 64,376,461.3 ₩ 2,994,296.1 ₩ 1,642.79
1 m 2021-04-27 오후 5:35:14 : ₩ 64,365,864.7 ₩ 2,995,700.7 ₩ 1,646.01
1 m 2021-04-27 오후 5:36:15 : ₩ 64,280,373.3 ₩ 2,992,746.7 ₩ 1,639.58
1 m 2021-04-27 오후 5:37:16 : ₩ 64,244,290.8 ₩ 2,990,984.0 ₩ 1,641.23
1 m 2021-04-27 오후 5:38:16 : ₩ 64,173,336.5 ₩ 2,985,978.4 ₩ 1,637.76
1 m 2021-04-27 오후 5:39:17 : ₩ 64,181,411.7 ₩ 2,986,165.7 ₩ 1,639.19
1 m 2021-04-27 오후 5:40:17 : ₩ 64,196,382.1 ₩ 2,986,293.4 ₩ 1,640.16
1 m 2021-04-27 오후 5:41:18 : ₩ 64,187,331.6 ₩ 2,988,418.0 ₩ 1,637.51
1 m 2021-04-27 오후 5:42:18 : ₩ 64,161,478.5 ₩ 2,985,546.9 ₩ 1,632.05
1 m 2021-04-27 오후 5:43:20 : ₩ 64,074,777.3 ₩ 2,981,140.5 ₩ 1,626.60
1 m 2021-04-27 오후 5:44:20 : ₩ 64,022,885.9 ₩ 2,976,816.0 ₩ 1,627.92
1 m 2021-04-27 오후 5:45:21 : ₩ 64,021,364.1 ₩ 2,976,069.6 ₩ 1,629.36
1 m 2021-04-27 오후 5:46:21 : ₩ 64,028,040.0 ₩ 2,975,616.4 ₩ 1,627.55
1 m 2021-04-27 오후 5:47:21 : ₩ 64,034,784.1 ₩ 2,975,966.6 ₩ 1,623.48
1 m 2021-04-27 오후 5:48:22 : ₩ 64,032,534.8 ₩ 2,979,434.2 ₩ 1,630.02
1 m 2021-04-27 오후 5:49:23 : ₩ 64,093,693.0 ₩ 2,984,033.9 ₩ 1,632.78
1 m 2021-04-27 오후 5:50:23 : ₩ 64,089,766.4 ₩ 2,983,815.1 ₩ 1,630.05
1 m 2021-04-27 오후 5:51:24 : ₩ 64,077,577.9 ₩ 2,983,068.0 ₩ 1,629.92
1 m 2021-04-27 오후 5:52:24 : ₩ 64,058,259.3 ₩ 2,981,414.9 ₩ 1,626.00
1 m 2021-04-27 오후 5:53:25 : ₩ 64,055,503.2 ₩ 2,980,983.7 ₩ 1,630.23
1 m 2021-04-27 오후 5:54:25 : ₩ 63,955,735.9 ₩ 2,979,145.0 ₩ 1,629.54
1 m 2021-04-27 오후 5:55:26 : ₩ 63,916,013.1 ₩ 2,978,340.2 ₩ 1,628.33
1 m 2021-04-27 오후 5:56:27 : ₩ 63,801,446.4 ₩ 2,973,534.2 ₩ 1,623.97
1 m 2021-04-27 오후 5:57:28 : ₩ 63,855,332.7 ₩ 2,975,186.0 ₩ 1,623.46
1 m 2021-04-27 오후 5:58:28 : ₩ 63,827,156.9 ₩ 2,973,028.5 ₩ 1,618.84
1 m 2021-04-27 오후 5:59:29 : ₩ 63,840,193.2 ₩ 2,973,712.6 ₩ 1,617.09
1 m 2021-04-27 오후 6:00:29 : ₩ 63,839,949.5 ₩ 2,972,706.7 ₩ 1,618.30
1 m 2021-04-27 오후 6:01:30 : ₩ 63,858,077.8 ₩ 2,973,572.2 ₩ 1,621.87
1 m 2021-04-27 오후 6:02:31 : ₩ 63,932,957.4 ₩ 2,975,604.6 ₩ 1,624.31
1 m 2021-04-27 오후 6:03:32 : ₩ 63,924,467.1 ₩ 2,976,725.6 ₩ 1,627.32
1 m 2021-04-27 오후 6:04:34 : ₩ 64,019,394.0 ₩ 2,979,110.5 ₩ 1,631.70
1 m 2021-04-27 오후 6:05:34 : ₩ 64,032,832.1 ₩ 2,980,411.8 ₩ 1,629.03
1 m 2021-04-27 오후 6:06:35 : ₩ 63,999,622.1 ₩ 2,980,193.1 ₩ 1,631.70
1 m 2021-04-27 오후 6:07:35 : ₩ 63,991,791.6 ₩ 2,981,184.7 ₩ 1,634.62
1 m 2021-04-27 오후 6:08:36 : ₩ 63,959,366.7 ₩ 2,981,245.5 ₩ 1,638.04
1 m 2021-04-27 오후 6:09:36 : ₩ 63,977,137.9 ₩ 2,981,537.4 ₩ 1,638.56
1 m 2021-04-27 오후 6:10:37 : ₩ 64,046,364.6 ₩ 2,981,102.7 ₩ 1,638.39
1 m 2021-04-27 오후 6:11:37 : ₩ 64,012,253.4 ₩ 2,982,368.9 ₩ 1,638.93
1 m 2021-04-27 오후 6:12:38 : ₩ 64,024,731.9 ₩ 2,983,692.5 ₩ 1,636.54
1 m 2021-04-27 오후 6:13:40 : ₩ 64,030,544.1 ₩ 2,983,556.1 ₩ 1,637.79
1 m 2021-04-27 오후 6:14:40 : ₩ 63,976,313.5 ₩ 2,983,680.1 ₩ 1,635.09
1 m 2021-04-27 오후 6:15:41 : ₩ 63,940,683.4 ₩ 2,984,351.2 ₩ 1,633.96
1 m 2021-04-27 오후 6:16:41 : ₩ 63,944,424.5 ₩ 2,985,422.2 ₩ 1,636.66
1 m 2021-04-27 오후 6:17:42 : ₩ 63,910,355.4 ₩ 2,984,989.6 ₩ 1,638.59
1 m 2021-04-27 오후 6:18:42 : ₩ 63,898,972.8 ₩ 2,985,643.8 ₩ 1,640.07
1 m 2021-04-27 오후 6:19:43 : ₩ 63,926,368.2 ₩ 2,985,649.9 ₩ 1,644.05
1 m 2021-04-27 오후 6:20:43 : ₩ 64,021,089.8 ₩ 2,989,614.0 ₩ 1,648.31
1 m 2021-04-27 오후 6:21:44 : ₩ 64,022,724.2 ₩ 2,994,536.5 ₩ 1,648.42
1 m 2021-04-27 오후 6:22:44 : ₩ 64,022,789.9 ₩ 2,991,869.5 ₩ 1,646.27
1 m 2021-04-27 오후 6:23:45 : ₩ 63,996,567.8 ₩ 2,993,717.0 ₩ 1,643.10
1 m 2021-04-27 오후 6:24:45 : ₩ 63,970,550.1 ₩ 2,993,188.5 ₩ 1,644.89
1 m 2021-04-27 오후 6:25:46 : ₩ 63,981,631.0 ₩ 2,992,642.1 ₩ 1,645.06
1 m 2021-04-27 오후 6:26:46 : ₩ 63,969,546.5 ₩ 2,993,444.9 ₩ 1,644.93
1 m 2021-04-27 오후 6:27:47 : ₩ 63,989,523.2 ₩ 2,992,271.6 ₩ 1,646.30
1 m 2021-04-27 오후 6:28:47 : ₩ 64,048,665.9 ₩ 2,992,858.7 ₩ 1,644.16
1 m 2021-04-27 오후 6:29:48 : ₩ 64,037,151.6 ₩ 2,992,492.5 ₩ 1,643.00
1 m 2021-04-27 오후 6:30:48 : ₩ 64,004,923.7 ₩ 2,990,881.4 ₩ 1,644.29
1 m 2021-04-27 오후 6:31:49 : ₩ 64,016,742.5 ₩ 2,992,104.1 ₩ 1,643.20
1 m 2021-04-27 오후 6:32:49 : ₩ 64,039,537.0 ₩ 2,994,562.8 ₩ 1,644.15
1 m 2021-04-27 오후 6:33:50 : ₩ 64,048,129.8 ₩ 2,994,449.4 ₩ 1,640.02
1 m 2021-04-27 오후 6:34:50 : ₩ 64,040,539.7 ₩ 2,994,973.5 ₩ 1,637.38
1 m 2021-04-27 오후 6:35:51 : ₩ 64,018,965.8 ₩ 2,994,654.9 ₩ 1,635.36
1 m 2021-04-27 오후 6:36:51 : ₩ 64,041,165.8 ₩ 2,994,554.8 ₩ 1,637.84
1 m 2021-04-27 오후 6:37:52 : ₩ 64,049,247.0 ₩ 2,993,809.3 ₩ 1,637.84
1 m 2021-04-27 오후 6:38:52 : ₩ 64,103,312.9 ₩ 2,995,537.7 ₩ 1,642.14
1 m 2021-04-27 오후 6:39:53 : ₩ 64,084,539.9 ₩ 2,996,535.6 ₩ 1,640.27
1 m 2021-04-27 오후 6:40:53 : ₩ 64,075,574.8 ₩ 2,995,753.1 ₩ 1,639.22
1 m 2021-04-27 오후 6:41:54 : ₩ 64,069,394.5 ₩ 2,991,809.7 ₩ 1,638.66
1 m 2021-04-27 오후 6:42:54 : ₩ 64,072,939.4 ₩ 2,989,603.3 ₩ 1,637.39
1 m 2021-04-27 오후 6:43:55 : ₩ 64,055,823.9 ₩ 2,989,320.7 ₩ 1,635.52
1 m 2021-04-27 오후 6:44:56 : ₩ 64,056,879.4 ₩ 2,991,239.3 ₩ 1,636.55
1 m 2021-04-27 오후 6:45:56 : ₩ 64,057,596.2 ₩ 2,989,578.6 ₩ 1,635.96
1 m 2021-04-27 오후 6:46:57 : ₩ 64,097,181.2 ₩ 2,990,580.4 ₩ 1,635.44
1 m 2021-04-27 오후 6:47:57 : ₩ 64,091,796.2 ₩ 2,989,363.5 ₩ 1,635.99
1 m 2021-04-27 오후 6:48:58 : ₩ 64,104,412.8 ₩ 2,990,114.9 ₩ 1,636.00
1 m 2021-04-27 오후 6:49:58 : ₩ 64,106,924.3 ₩ 2,991,755.6 ₩ 1,638.80
1 m 2021-04-27 오후 6:50:59 : ₩ 64,098,348.0 ₩ 2,989,678.7 ₩ 1,638.19
1 m 2021-04-27 오후 6:51:59 : ₩ 64,011,809.8 ₩ 2,989,473.7 ₩ 1,635.08
1 m 2021-04-27 오후 6:53:00 : ₩ 64,021,401.9 ₩ 2,990,341.3 ₩ 1,635.49
1 m 2021-04-27 오후 6:54:01 : ₩ 64,023,759.3 ₩ 2,990,048.6 ₩ 1,638.99
1 m 2021-04-27 오후 6:55:03 : ₩ 64,074,740.6 ₩ 2,989,615.6 ₩ 1,644.82
1 m 2021-04-27 오후 6:56:03 : ₩ 64,047,372.6 ₩ 2,990,784.7 ₩ 1,647.96
1 m 2021-04-27 오후 6:57:04 : ₩ 64,059,848.7 ₩ 2,990,512.2 ₩ 1,647.90
1 m 2021-04-27 오후 6:58:04 : ₩ 64,037,672.1 ₩ 2,989,021.5 ₩ 1,646.67
1 m 2021-04-27 오후 6:59:05 : ₩ 64,015,261.8 ₩ 2,988,655.1 ₩ 1,642.11
1 m 2021-04-27 오후 7:00:05 : ₩ 64,057,679.0 ₩ 2,988,543.0 ₩ 1,642.17
1 m 2021-04-27 오후 7:01:06 : ₩ 64,038,162.4 ₩ 2,987,905.3 ₩ 1,639.23
1 m 2021-04-27 오후 7:02:07 : ₩ 64,051,038.1 ₩ 2,985,336.2 ₩ 1,639.90
1 m 2021-04-27 오후 7:03:08 : ₩ 64,040,754.2 ₩ 2,983,939.8 ₩ 1,635.99
1 m 2021-04-27 오후 7:04:08 : ₩ 64,051,671.0 ₩ 2,988,886.9 ₩ 1,643.34
1 m 2021-04-27 오후 7:05:09 : ₩ 64,044,034.1 ₩ 2,991,465.9 ₩ 1,644.57
1 m 2021-04-27 오후 7:06:10 : ₩ 64,114,137.5 ₩ 2,990,595.8 ₩ 1,646.25
1 m 2021-04-27 오후 7:07:11 : ₩ 64,111,878.3 ₩ 2,992,048.6 ₩ 1,647.29
1 m 2021-04-27 오후 7:08:11 : ₩ 64,029,907.6 ₩ 2,989,773.6 ₩ 1,644.66
1 m 2021-04-27 오후 7:09:11 : ₩ 64,072,088.3 ₩ 2,990,253.8 ₩ 1,648.29
1 m 2021-04-27 오후 7:10:12 : ₩ 64,076,171.8 ₩ 2,989,403.4 ₩ 1,646.50
1 m 2021-04-27 오후 7:11:13 : ₩ 64,076,672.3 ₩ 2,991,088.4 ₩ 1,646.12
1 m 2021-04-27 오후 7:12:13 : ₩ 64,043,471.1 ₩ 2,990,542.5 ₩ 1,646.42
1 m 2021-04-27 오후 7:13:14 : ₩ 63,975,554.8 ₩ 2,989,679.5 ₩ 1,644.27
1 m 2021-04-27 오후 7:14:14 : ₩ 63,976,613.3 ₩ 2,988,859.5 ₩ 1,643.01
1 m 2021-04-27 오후 7:15:15 : ₩ 63,975,724.8 ₩ 2,989,620.5 ₩ 1,644.31
1 m 2021-04-27 오후 7:16:15 : ₩ 63,991,940.1 ₩ 2,987,197.0 ₩ 1,643.01
1 m 2021-04-27 오후 7:17:16 : ₩ 63,996,800.3 ₩ 2,983,636.4 ₩ 1,640.56
1 m 2021-04-27 오후 7:18:16 : ₩ 63,989,747.4 ₩ 2,982,673.5 ₩ 1,641.03
1 m 2021-04-27 오후 7:19:17 : ₩ 63,966,901.9 ₩ 2,981,579.9 ₩ 1,640.53
1 m 2021-04-27 오후 7:20:17 : ₩ 63,972,451.5 ₩ 2,981,752.8 ₩ 1,638.38
1 m 2021-04-27 오후 7:21:18 : ₩ 63,971,703.7 ₩ 2,980,656.6 ₩ 1,640.67
1 m 2021-04-27 오후 7:22:18 : ₩ 63,945,910.2 ₩ 2,979,804.7 ₩ 1,639.09
1 m 2021-04-27 오후 7:23:19 : ₩ 63,968,975.1 ₩ 2,979,168.5 ₩ 1,639.23
1 m 2021-04-27 오후 7:24:19 : ₩ 64,074,569.1 ₩ 2,983,098.1 ₩ 1,642.50
1 m 2021-04-27 오후 7:25:20 : ₩ 64,029,020.3 ₩ 2,982,924.5 ₩ 1,647.84
1 m 2021-04-27 오후 7:26:20 : ₩ 64,027,898.2 ₩ 2,983,775.4 ₩ 1,652.72
1 m 2021-04-27 오후 7:27:21 : ₩ 64,033,968.0 ₩ 2,982,266.5 ₩ 1,650.51
1 m 2021-04-27 오후 7:28:21 : ₩ 63,999,130.1 ₩ 2,982,596.8 ₩ 1,653.96
1 m 2021-04-27 오후 7:29:22 : ₩ 64,008,112.4 ₩ 2,982,820.2 ₩ 1,656.06
1 m 2021-04-27 오후 7:30:24 : ₩ 63,953,640.7 ₩ 2,980,877.3 ₩ 1,657.57
1 m 2021-04-27 오후 7:31:26 : ₩ 63,971,756.1 ₩ 2,980,003.0 ₩ 1,655.33
1 m 2021-04-27 오후 7:32:26 : ₩ 63,963,095.8 ₩ 2,980,434.5 ₩ 1,657.06
1 m 2021-04-27 오후 7:33:27 : ₩ 63,985,902.2 ₩ 2,979,988.1 ₩ 1,656.36
1 m 2021-04-27 오후 7:34:27 : ₩ 64,001,879.0 ₩ 2,981,063.4 ₩ 1,654.52
1 m 2021-04-27 오후 7:35:28 : ₩ 64,033,407.7 ₩ 2,979,347.5 ₩ 1,657.49
1 m 2021-04-27 오후 7:36:28 : ₩ 64,031,729.3 ₩ 2,979,839.5 ₩ 1,662.59
1 m 2021-04-27 오후 7:37:29 : ₩ 64,021,974.8 ₩ 2,979,407.8 ₩ 1,664.74
1 m 2021-04-27 오후 7:38:29 : ₩ 63,981,887.5 ₩ 2,979,201.8 ₩ 1,667.57
1 m 2021-04-27 오후 7:39:30 : ₩ 63,993,982.1 ₩ 2,979,096.2 ₩ 1,669.04
1 m 2021-04-27 오후 7:40:31 : ₩ 63,980,719.9 ₩ 2,978,983.4 ₩ 1,666.83
1 m 2021-04-27 오후 7:41:31 : ₩ 63,951,435.7 ₩ 2,977,911.5 ₩ 1,670.15
1 m 2021-04-27 오후 7:42:32 : ₩ 63,933,908.0 ₩ 2,976,230.5 ₩ 1,665.62
1 m 2021-04-27 오후 7:43:32 : ₩ 63,931,919.5 ₩ 2,974,886.3 ₩ 1,660.83
1 m 2021-04-27 오후 7:44:32 : ₩ 63,927,491.2 ₩ 2,975,685.0 ₩ 1,658.32
1 m 2021-04-27 오후 7:45:34 : ₩ 63,930,267.2 ₩ 2,976,670.9 ₩ 1,661.09
1 m 2021-04-27 오후 7:46:35 : ₩ 63,981,242.7 ₩ 2,977,099.8 ₩ 1,665.14
1 m 2021-04-27 오후 7:47:36 : ₩ 64,006,143.1 ₩ 2,978,204.6 ₩ 1,664.63
1 m 2021-04-27 오후 7:48:37 : ₩ 64,001,011.0 ₩ 2,979,625.0 ₩ 1,664.81
1 m 2021-04-27 오후 7:49:39 : ₩ 64,016,307.0 ₩ 2,979,511.7 ₩ 1,664.20
1 m 2021-04-27 오후 7:50:41 : ₩ 64,045,802.2 ₩ 2,979,218.6 ₩ 1,665.53
1 m 2021-04-27 오후 7:51:42 : ₩ 64,072,267.9 ₩ 2,978,245.5 ₩ 1,668.40
1 m 2021-04-27 오후 7:52:43 : ₩ 64,072,874.0 ₩ 2,980,910.9 ₩ 1,672.45
1 m 2021-04-27 오후 7:53:43 : ₩ 64,062,807.5 ₩ 2,981,694.8 ₩ 1,673.44
1 m 2021-04-27 오후 7:54:44 : ₩ 64,069,503.1 ₩ 2,984,845.0 ₩ 1,669.10
1 m 2021-04-27 오후 7:55:44 : ₩ 64,073,787.0 ₩ 2,983,964.6 ₩ 1,669.85
1 m 2021-04-27 오후 7:56:46 : ₩ 64,089,043.8 ₩ 2,983,421.3 ₩ 1,669.15
1 m 2021-04-27 오후 7:57:47 : ₩ 64,087,610.9 ₩ 2,983,430.4 ₩ 1,667.99
1 m 2021-04-27 오후 7:58:47 : ₩ 64,087,359.6 ₩ 2,983,006.3 ₩ 1,662.89
1 m 2021-04-27 오후 7:59:48 : ₩ 64,092,069.3 ₩ 2,981,433.1 ₩ 1,663.58
1 m 2021-04-27 오후 8:00:48 : ₩ 64,095,711.9 ₩ 2,981,969.2 ₩ 1,665.40
1 m 2021-04-27 오후 8:01:49 : ₩ 64,098,249.5 ₩ 2,981,969.2 ₩ 1,666.16
1 m 2021-04-27 오후 8:02:49 : ₩ 64,089,730.0 ₩ 2,981,899.9 ₩ 1,666.45
1 m 2021-04-27 오후 8:03:50 : ₩ 64,100,456.6 ₩ 2,981,689.2 ₩ 1,668.53
1 m 2021-04-27 오후 8:04:50 : ₩ 64,162,803.3 ₩ 2,983,726.4 ₩ 1,674.88
1 m 2021-04-27 오후 8:05:51 : ₩ 64,190,093.4 ₩ 2,986,312.2 ₩ 1,678.13
1 m 2021-04-27 오후 8:06:52 : ₩ 64,268,574.9 ₩ 2,990,124.8 ₩ 1,677.01
1 m 2021-04-27 오후 8:07:52 : ₩ 64,249,121.0 ₩ 2,992,998.6 ₩ 1,680.35
1 m 2021-04-27 오후 8:08:53 : ₩ 64,200,316.4 ₩ 2,996,508.1 ₩ 1,684.01
1 m 2021-04-27 오후 8:09:53 : ₩ 64,190,678.4 ₩ 2,997,148.7 ₩ 1,679.55
1 m 2021-04-27 오후 8:10:55 : ₩ 64,219,566.4 ₩ 2,999,109.5 ₩ 1,680.09
1 m 2021-04-27 오후 8:11:55 : ₩ 64,250,008.9 ₩ 2,999,001.7 ₩ 1,680.05
1 m 2021-04-27 오후 8:12:56 : ₩ 64,255,890.0 ₩ 2,998,360.2 ₩ 1,685.08
1 m 2021-04-27 오후 8:13:56 : ₩ 64,235,933.4 ₩ 2,997,616.5 ₩ 1,688.05
1 m 2021-04-27 오후 8:14:57 : ₩ 64,210,389.6 ₩ 2,996,736.0 ₩ 1,690.01
1 m 2021-04-27 오후 8:16:00 : ₩ 64,205,842.1 ₩ 2,996,307.7 ₩ 1,690.37
1 m 2021-04-27 오후 8:17:00 : ₩ 64,228,557.9 ₩ 2,996,952.1 ₩ 1,694.13
1 m 2021-04-27 오후 8:18:01 : ₩ 64,250,557.0 ₩ 2,997,380.4 ₩ 1,698.36
1 m 2021-04-27 오후 8:19:01 : ₩ 64,203,263.0 ₩ 2,997,273.2 ₩ 1,697.01
1 m 2021-04-27 오후 8:20:02 : ₩ 64,192,691.4 ₩ 2,997,694.5 ₩ 1,695.79
1 m 2021-04-27 오후 8:21:03 : ₩ 64,179,249.6 ₩ 2,997,155.8 ₩ 1,691.83
1 m 2021-04-27 오후 8:22:04 : ₩ 64,178,598.8 ₩ 2,997,582.7 ₩ 1,691.56
1 m 2021-04-27 오후 8:23:04 : ₩ 64,139,714.5 ₩ 2,993,797.2 ₩ 1,686.24
1 m 2021-04-27 오후 8:24:07 : ₩ 64,133,460.5 ₩ 2,994,396.7 ₩ 1,683.43
1 m 2021-04-27 오후 8:25:08 : ₩ 64,117,936.5 ₩ 2,987,292.0 ₩ 1,681.84
1 m 2021-04-27 오후 8:26:09 : ₩ 64,030,959.1 ₩ 2,984,188.9 ₩ 1,680.19
1 m 2021-04-27 오후 8:27:09 : ₩ 63,986,579.2 ₩ 2,982,975.4 ₩ 1,681.66
1 m 2021-04-27 오후 8:28:10 : ₩ 64,026,473.6 ₩ 2,983,725.4 ₩ 1,681.45
1 m 2021-04-27 오후 8:29:11 : ₩ 64,027,667.4 ₩ 2,986,871.9 ₩ 1,679.45
1 m 2021-04-27 오후 8:30:13 : ₩ 64,024,151.3 ₩ 2,988,450.3 ₩ 1,677.65
1 m 2021-04-27 오후 8:31:13 : ₩ 64,054,131.6 ₩ 2,988,986.6 ₩ 1,679.80
1 m 2021-04-27 오후 8:32:15 : ₩ 64,054,140.4 ₩ 2,988,986.6 ₩ 1,678.57
1 m 2021-04-27 오후 8:33:16 : ₩ 64,117,327.2 ₩ 2,988,343.5 ₩ 1,684.12
1 m 2021-04-27 오후 8:34:18 : ₩ 64,100,235.6 ₩ 2,989,828.2 ₩ 1,681.98
1 m 2021-04-27 오후 8:35:19 : ₩ 64,117,732.3 ₩ 2,990,043.0 ₩ 1,681.10
1 m 2021-04-27 오후 8:36:19 : ₩ 64,122,210.2 ₩ 2,990,471.7 ₩ 1,679.87
1 m 2021-04-27 오후 8:37:20 : ₩ 64,140,566.4 ₩ 2,992,609.2 ₩ 1,680.23
1 m 2021-04-27 오후 8:38:20 : ₩ 64,165,723.3 ₩ 2,999,699.9 ₩ 1,681.58
1 m 2021-04-27 오후 8:39:21 : ₩ 64,141,726.1 ₩ 3,002,025.7 ₩ 1,681.95
1 m 2021-04-27 오후 8:40:23 : ₩ 64,133,974.6 ₩ 3,002,586.0 ₩ 1,682.77
1 m 2021-04-27 오후 8:41:24 : ₩ 64,143,135.7 ₩ 3,001,407.8 ₩ 1,683.68
1 m 2021-04-27 오후 8:42:25 : ₩ 64,149,863.1 ₩ 3,000,437.7 ₩ 1,682.82
1 m 2021-04-27 오후 8:43:26 : ₩ 64,136,395.5 ₩ 3,000,008.3 ₩ 1,682.36
1 m 2021-04-27 오후 8:44:26 : ₩ 64,138,107.6 ₩ 2,999,260.3 ₩ 1,680.26
1 m 2021-04-27 오후 8:45:27 : ₩ 64,123,953.6 ₩ 2,998,834.4 ₩ 1,679.79
1 m 2021-04-27 오후 8:46:28 : ₩ 64,133,524.4 ₩ 3,000,656.5 ₩ 1,678.80
1 m 2021-04-27 오후 8:47:29 : ₩ 64,135,011.6 ₩ 2,999,265.2 ₩ 1,677.39
1 m 2021-04-27 오후 8:48:30 : ₩ 64,183,703.8 ₩ 3,000,120.3 ₩ 1,678.35
1 m 2021-04-27 오후 8:49:32 : ₩ 64,166,636.8 ₩ 3,000,120.4 ₩ 1,680.49
1 m 2021-04-27 오후 8:50:33 : ₩ 64,231,942.6 ₩ 3,002,350.4 ₩ 1,684.06
1 m 2021-04-27 오후 8:51:33 : ₩ 64,398,723.0 ₩ 3,007,476.9 ₩ 1,688.22
1 m 2021-04-27 오후 8:52:34 : ₩ 64,398,553.2 ₩ 3,006,642.7 ₩ 1,685.38
1 m 2021-04-27 오후 8:53:35 : ₩ 64,371,888.2 ₩ 3,006,854.4 ₩ 1,686.60
1 m 2021-04-27 오후 8:54:37 : ₩ 64,415,324.7 ₩ 3,009,221.8 ₩ 1,683.48
1 m 2021-04-27 오후 8:55:38 : ₩ 64,475,791.3 ₩ 3,010,742.4 ₩ 1,686.98
1 m 2021-04-27 오후 8:56:40 : ₩ 64,443,950.4 ₩ 3,010,638.6 ₩ 1,682.14
1 m 2021-04-27 오후 8:57:41 : ₩ 64,443,925.7 ₩ 3,009,036.8 ₩ 1,681.45
1 m 2021-04-27 오후 8:58:41 : ₩ 64,444,171.7 ₩ 3,009,137.6 ₩ 1,680.42
1 m 2021-04-27 오후 8:59:43 : ₩ 64,402,159.3 ₩ 3,006,158.9 ₩ 1,680.45
1 m 2021-04-27 오후 9:00:43 : ₩ 64,391,834.2 ₩ 3,005,641.8 ₩ 1,676.96
1 m 2021-04-27 오후 9:01:44 : ₩ 64,395,690.9 ₩ 3,006,465.1 ₩ 1,666.90
1 m 2021-04-27 오후 9:02:45 : ₩ 64,400,979.3 ₩ 3,004,113.6 ₩ 1,666.44
1 m 2021-04-27 오후 9:03:45 : ₩ 64,403,582.8 ₩ 3,003,730.8 ₩ 1,666.60
1 m 2021-04-27 오후 9:04:46 : ₩ 64,463,598.9 ₩ 3,003,851.4 ₩ 1,671.83
1 m 2021-04-27 오후 9:05:46 : ₩ 64,491,588.7 ₩ 3,003,217.6 ₩ 1,669.60
1 m 2021-04-27 오후 9:06:47 : ₩ 64,496,328.5 ₩ 3,005,794.8 ₩ 1,670.00
1 m 2021-04-27 오후 9:07:47 : ₩ 64,493,342.3 ₩ 3,007,618.0 ₩ 1,670.62
1 m 2021-04-27 오후 9:08:48 : ₩ 64,520,376.4 ₩ 3,011,581.7 ₩ 1,671.13
1 m 2021-04-27 오후 9:09:48 : ₩ 64,480,980.5 ₩ 3,018,270.5 ₩ 1,663.09
1 m 2021-04-27 오후 9:10:49 : ₩ 64,475,377.8 ₩ 3,014,628.4 ₩ 1,658.36
1 m 2021-04-27 오후 9:11:50 : ₩ 64,462,693.7 ₩ 3,014,305.7 ₩ 1,661.17
1 m 2021-04-27 오후 9:12:50 : ₩ 64,441,536.4 ₩ 3,015,408.2 ₩ 1,660.33
1 m 2021-04-27 오후 9:13:51 : ₩ 64,429,609.6 ₩ 3,013,998.1 ₩ 1,658.27
1 m 2021-04-27 오후 9:14:51 : ₩ 64,448,518.5 ₩ 3,014,267.9 ₩ 1,655.99
1 m 2021-04-27 오후 9:15:52 : ₩ 64,488,201.2 ₩ 3,015,770.6 ₩ 1,657.14
1 m 2021-04-27 오후 9:16:52 : ₩ 64,464,624.7 ₩ 3,016,803.6 ₩ 1,661.34
1 m 2021-04-27 오후 9:17:53 : ₩ 64,462,141.0 ₩ 3,014,230.4 ₩ 1,659.00
1 m 2021-04-27 오후 9:18:53 : ₩ 64,433,934.8 ₩ 3,010,575.7 ₩ 1,659.61
1 m 2021-04-27 오후 9:19:57 : ₩ 64,443,132.3 ₩ 3,010,148.1 ₩ 1,658.58
1 m 2021-04-27 오후 9:20:58 : ₩ 64,442,333.2 ₩ 3,009,293.2 ₩ 1,662.01
1 m 2021-04-27 오후 9:22:01 : ₩ 64,450,089.7 ₩ 3,009,248.5 ₩ 1,661.14
1 m 2021-04-27 오후 9:23:01 : ₩ 64,424,122.5 ₩ 3,009,581.7 ₩ 1,661.71
1 m 2021-04-27 오후 9:24:03 : ₩ 64,440,071.5 ₩ 3,010,737.3 ₩ 1,662.20
1 m 2021-04-27 오후 9:25:04 : ₩ 64,466,171.9 ₩ 3,011,068.6 ₩ 1,661.81
1 m 2021-04-27 오후 9:26:04 : ₩ 64,466,151.7 ₩ 3,012,144.0 ₩ 1,664.44
1 m 2021-04-27 오후 9:27:05 : ₩ 64,470,618.6 ₩ 3,010,606.5 ₩ 1,664.84
1 m 2021-04-27 오후 9:28:05 : ₩ 64,474,335.6 ₩ 3,010,601.4 ₩ 1,663.63
1 m 2021-04-27 오후 9:29:06 : ₩ 64,448,835.9 ₩ 3,008,333.3 ₩ 1,662.44
1 m 2021-04-27 오후 9:30:08 : ₩ 64,442,362.9 ₩ 3,009,141.7 ₩ 1,664.50
1 m 2021-04-27 오후 9:31:09 : ₩ 64,436,234.7 ₩ 3,008,066.0 ₩ 1,664.29
1 m 2021-04-27 오후 9:32:09 : ₩ 64,422,570.8 ₩ 3,007,108.9 ₩ 1,665.16
1 m 2021-04-27 오후 9:33:10 : ₩ 64,416,534.8 ₩ 3,004,183.9 ₩ 1,664.89
1 m 2021-04-27 오후 9:34:10 : ₩ 64,403,061.3 ₩ 3,002,346.7 ₩ 1,665.10
1 m 2021-04-27 오후 9:35:11 : ₩ 64,367,823.4 ₩ 3,001,817.8 ₩ 1,668.51
1 m 2021-04-27 오후 9:36:11 : ₩ 64,373,545.0 ₩ 3,002,570.1 ₩ 1,667.90
1 m 2021-04-27 오후 9:37:12 : ₩ 64,345,647.1 ₩ 3,003,312.0 ₩ 1,667.04
1 m 2021-04-27 오후 9:38:12 : ₩ 64,341,904.9 ₩ 3,002,812.6 ₩ 1,666.12
1 m 2021-04-27 오후 9:39:13 : ₩ 64,314,319.4 ₩ 3,002,870.3 ₩ 1,663.82
1 m 2021-04-27 오후 9:40:13 : ₩ 64,314,487.9 ₩ 3,002,770.3 ₩ 1,663.86
1 m 2021-04-27 오후 9:41:14 : ₩ 64,299,576.4 ₩ 3,001,814.0 ₩ 1,660.99
1 m 2021-04-27 오후 9:42:16 : ₩ 64,261,522.9 ₩ 2,997,080.3 ₩ 1,654.28
1 m 2021-04-27 오후 9:43:16 : ₩ 64,294,347.7 ₩ 2,996,928.9 ₩ 1,650.07
1 m 2021-04-27 오후 9:44:17 : ₩ 64,302,166.3 ₩ 2,998,112.8 ₩ 1,651.13
1 m 2021-04-27 오후 9:45:17 : ₩ 64,334,148.5 ₩ 2,996,830.2 ₩ 1,653.42
1 m 2021-04-27 오후 9:46:18 : ₩ 64,358,922.8 ₩ 2,998,336.2 ₩ 1,654.05
1 m 2021-04-27 오후 9:47:18 : ₩ 64,382,374.8 ₩ 3,001,145.3 ₩ 1,658.41
1 m 2021-04-27 오후 9:48:19 : ₩ 64,383,247.7 ₩ 3,001,493.8 ₩ 1,657.69
1 m 2021-04-27 오후 9:49:19 : ₩ 64,383,976.4 ₩ 3,001,823.6 ₩ 1,655.52
1 m 2021-04-27 오후 9:50:20 : ₩ 64,377,321.3 ₩ 3,001,498.5 ₩ 1,657.40
1 m 2021-04-27 오후 9:51:20 : ₩ 64,377,990.2 ₩ 2,999,713.4 ₩ 1,656.39
1 m 2021-04-27 오후 9:52:21 : ₩ 64,396,169.3 ₩ 2,998,733.1 ₩ 1,658.01
1 m 2021-04-27 오후 9:53:21 : ₩ 64,381,937.1 ₩ 2,998,934.5 ₩ 1,657.21
1 m 2021-04-27 오후 9:54:22 : ₩ 64,386,444.3 ₩ 2,998,875.1 ₩ 1,653.09
1 m 2021-04-27 오후 9:55:22 : ₩ 64,388,043.9 ₩ 2,998,132.0 ₩ 1,653.82
1 m 2021-04-27 오후 9:56:23 : ₩ 64,364,373.6 ₩ 2,999,105.2 ₩ 1,653.00
1 m 2021-04-27 오후 9:57:23 : ₩ 64,363,338.5 ₩ 2,999,456.8 ₩ 1,651.09
1 m 2021-04-27 오후 9:58:24 : ₩ 64,376,080.7 ₩ 3,000,534.2 ₩ 1,647.60
1 m 2021-04-27 오후 9:59:24 : ₩ 64,380,333.0 ₩ 2,998,791.9 ₩ 1,648.49
1 m 2021-04-27 오후 10:00:25 : ₩ 64,371,439.1 ₩ 2,999,123.6 ₩ 1,649.77
1 m 2021-04-27 오후 10:01:25 : ₩ 64,358,614.5 ₩ 2,998,587.2 ₩ 1,649.72
1 m 2021-04-27 오후 10:02:26 : ₩ 64,369,193.4 ₩ 2,998,161.9 ₩ 1,652.97
1 m 2021-04-27 오후 10:03:26 : ₩ 64,388,128.1 ₩ 2,998,589.3 ₩ 1,649.74
1 m 2021-04-27 오후 10:04:27 : ₩ 64,400,742.7 ₩ 2,998,048.0 ₩ 1,652.31
1 m 2021-04-27 오후 10:05:27 : ₩ 64,359,671.2 ₩ 2,998,261.3 ₩ 1,652.21
1 m 2021-04-27 오후 10:06:28 : ₩ 64,378,707.9 ₩ 2,998,791.0 ₩ 1,650.35
1 m 2021-04-27 오후 10:07:28 : ₩ 64,366,587.0 ₩ 3,000,303.4 ₩ 1,653.29
1 m 2021-04-27 오후 10:08:30 : ₩ 64,380,716.8 ₩ 3,000,856.2 ₩ 1,654.93
1 m 2021-04-27 오후 10:09:30 : ₩ 64,368,559.6 ₩ 3,001,397.9 ₩ 1,655.47
1 m 2021-04-27 오후 10:10:31 : ₩ 64,393,567.9 ₩ 3,001,090.2 ₩ 1,656.92
1 m 2021-04-27 오후 10:11:31 : ₩ 64,425,899.8 ₩ 3,002,266.8 ₩ 1,660.06
1 m 2021-04-27 오후 10:12:32 : ₩ 64,445,648.5 ₩ 3,004,767.5 ₩ 1,661.12
1 m 2021-04-27 오후 10:13:32 : ₩ 64,436,341.6 ₩ 3,005,741.2 ₩ 1,660.00
1 m 2021-04-27 오후 10:14:33 : ₩ 64,457,646.4 ₩ 3,006,296.6 ₩ 1,664.92
1 m 2021-04-27 오후 10:15:33 : ₩ 64,453,936.7 ₩ 3,006,706.1 ₩ 1,665.90
1 m 2021-04-27 오후 10:16:34 : ₩ 64,461,783.2 ₩ 3,006,381.7 ₩ 1,664.26
1 m 2021-04-27 오후 10:17:34 : ₩ 64,453,081.1 ₩ 3,006,835.8 ₩ 1,663.27
1 m 2021-04-27 오후 10:18:35 : ₩ 64,438,911.0 ₩ 3,006,623.7 ₩ 1,661.95
1 m 2021-04-27 오후 10:19:36 : ₩ 64,442,623.0 ₩ 3,005,028.1 ₩ 1,662.68
1 m 2021-04-27 오후 10:20:36 : ₩ 64,447,871.2 ₩ 3,007,272.7 ₩ 1,660.74
1 m 2021-04-27 오후 10:21:37 : ₩ 64,423,993.2 ₩ 3,006,747.7 ₩ 1,659.57
1 m 2021-04-27 오후 10:22:37 : ₩ 64,442,289.5 ₩ 3,006,581.9 ₩ 1,658.34
1 m 2021-04-27 오후 10:23:38 : ₩ 64,434,921.6 ₩ 3,006,468.8 ₩ 1,656.92
1 m 2021-04-27 오후 10:24:38 : ₩ 64,436,635.5 ₩ 3,005,414.4 ₩ 1,657.91
1 m 2021-04-27 오후 10:25:39 : ₩ 64,429,307.5 ₩ 3,003,163.7 ₩ 1,659.20
1 m 2021-04-27 오후 10:26:39 : ₩ 64,431,532.2 ₩ 3,001,661.2 ₩ 1,663.19
1 m 2021-04-27 오후 10:27:41 : ₩ 64,439,548.9 ₩ 3,001,661.8 ₩ 1,662.53
1 m 2021-04-27 오후 10:28:41 : ₩ 64,456,502.1 ₩ 3,001,760.2 ₩ 1,662.24
1 m 2021-04-27 오후 10:29:42 : ₩ 64,458,317.5 ₩ 2,999,631.0 ₩ 1,657.90
1 m 2021-04-27 오후 10:30:42 : ₩ 64,460,306.1 ₩ 2,999,936.7 ₩ 1,656.29
1 m 2021-04-27 오후 10:31:43 : ₩ 64,481,730.2 ₩ 3,000,482.0 ₩ 1,659.24
1 m 2021-04-27 오후 10:32:43 : ₩ 64,502,330.3 ₩ 3,004,148.2 ₩ 1,659.99
1 m 2021-04-27 오후 10:33:44 : ₩ 64,504,250.0 ₩ 3,004,475.3 ₩ 1,661.32
1 m 2021-04-27 오후 10:34:45 : ₩ 64,496,538.2 ₩ 3,006,752.3 ₩ 1,662.03
1 m 2021-04-27 오후 10:35:46 : ₩ 64,522,171.5 ₩ 3,008,894.7 ₩ 1,664.10
1 m 2021-04-27 오후 10:36:47 : ₩ 64,568,486.2 ₩ 3,008,444.2 ₩ 1,660.72
1 m 2021-04-27 오후 10:37:47 : ₩ 64,501,731.1 ₩ 3,007,278.0 ₩ 1,645.36
1 m 2021-04-27 오후 10:38:48 : ₩ 64,508,196.5 ₩ 3,009,255.5 ₩ 1,633.35
1 m 2021-04-27 오후 10:39:49 : ₩ 64,554,183.5 ₩ 3,009,827.6 ₩ 1,632.84
1 m 2021-04-27 오후 10:40:50 : ₩ 64,558,061.3 ₩ 3,006,561.0 ₩ 1,641.07
1 m 2021-04-27 오후 10:41:50 : ₩ 64,503,609.6 ₩ 3,003,241.7 ₩ 1,634.89
1 m 2021-04-27 오후 10:42:51 : ₩ 64,537,966.1 ₩ 3,005,806.0 ₩ 1,635.87
1 m 2021-04-27 오후 10:43:51 : ₩ 64,531,488.7 ₩ 3,005,723.9 ₩ 1,634.82
1 m 2021-04-27 오후 10:44:53 : ₩ 64,468,931.8 ₩ 3,004,068.9 ₩ 1,631.10
1 m 2021-04-27 오후 10:45:54 : ₩ 64,464,497.9 ₩ 3,004,096.6 ₩ 1,633.81
1 m 2021-04-27 오후 10:46:54 : ₩ 64,475,311.7 ₩ 3,004,508.7 ₩ 1,636.96
1 m 2021-04-27 오후 10:47:55 : ₩ 64,432,850.2 ₩ 3,005,699.9 ₩ 1,634.03
1 m 2021-04-27 오후 10:48:56 : ₩ 64,392,101.4 ₩ 3,006,966.5 ₩ 1,633.56
1 m 2021-04-27 오후 10:49:56 : ₩ 64,380,416.2 ₩ 3,006,317.8 ₩ 1,635.43
1 m 2021-04-27 오후 10:50:57 : ₩ 64,379,585.6 ₩ 3,005,222.1 ₩ 1,636.79
1 m 2021-04-27 오후 10:51:57 : ₩ 64,396,793.9 ₩ 3,003,922.6 ₩ 1,634.55
1 m 2021-04-27 오후 10:52:58 : ₩ 64,403,048.5 ₩ 3,004,644.6 ₩ 1,631.81
1 m 2021-04-27 오후 10:54:01 : ₩ 64,414,354.4 ₩ 3,004,759.0 ₩ 1,631.52
1 m 2021-04-27 오후 10:55:01 : ₩ 64,434,017.8 ₩ 3,004,872.3 ₩ 1,634.73
1 m 2021-04-27 오후 10:56:02 : ₩ 64,419,869.5 ₩ 3,004,660.9 ₩ 1,629.58
1 m 2021-04-27 오후 10:57:02 : ₩ 64,426,422.4 ₩ 3,005,489.0 ₩ 1,628.35
1 m 2021-04-27 오후 10:58:03 : ₩ 64,438,461.6 ₩ 3,006,704.2 ₩ 1,621.18
1 m 2021-04-27 오후 10:59:03 : ₩ 64,467,264.3 ₩ 3,008,068.9 ₩ 1,617.86
1 m 2021-04-27 오후 11:00:04 : ₩ 64,511,993.3 ₩ 3,009,231.5 ₩ 1,625.26
1 m 2021-04-27 오후 11:01:04 : ₩ 64,487,770.2 ₩ 3,008,860.2 ₩ 1,617.74
1 m 2021-04-27 오후 11:02:05 : ₩ 64,498,321.8 ₩ 3,010,535.8 ₩ 1,610.53
1 m 2021-04-27 오후 11:03:05 : ₩ 64,496,466.3 ₩ 3,009,562.3 ₩ 1,612.40
1 m 2021-04-27 오후 11:04:06 : ₩ 64,514,970.6 ₩ 3,011,738.7 ₩ 1,617.14
1 m 2021-04-27 오후 11:05:06 : ₩ 64,446,699.0 ₩ 3,012,176.2 ₩ 1,609.11
1 m 2021-04-27 오후 11:06:07 : ₩ 64,340,548.6 ₩ 3,007,407.0 ₩ 1,606.76
1 m 2021-04-27 오후 11:07:07 : ₩ 64,290,796.0 ₩ 3,004,499.0 ₩ 1,593.84
1 m 2021-04-27 오후 11:08:08 : ₩ 64,159,815.5 ₩ 2,995,247.4 ₩ 1,585.18
1 m 2021-04-27 오후 11:09:08 : ₩ 64,073,529.5 ₩ 2,991,371.9 ₩ 1,580.27
1 m 2021-04-27 오후 11:10:09 : ₩ 63,909,822.9 ₩ 2,982,768.5 ₩ 1,576.24
1 m 2021-04-27 오후 11:11:09 : ₩ 63,806,226.8 ₩ 2,977,547.4 ₩ 1,571.31
1 m 2021-04-27 오후 11:12:10 : ₩ 63,777,125.4 ₩ 2,982,917.1 ₩ 1,580.17
1 m 2021-04-27 오후 11:13:10 : ₩ 63,923,743.1 ₩ 2,987,593.6 ₩ 1,588.73
1 m 2021-04-27 오후 11:14:11 : ₩ 64,072,588.4 ₩ 2,993,142.2 ₩ 1,593.76
1 m 2021-04-27 오후 11:15:12 : ₩ 64,084,445.9 ₩ 2,993,566.9 ₩ 1,592.47
1 m 2021-04-27 오후 11:16:14 : ₩ 64,019,065.2 ₩ 2,993,038.7 ₩ 1,586.87
1 m 2021-04-27 오후 11:17:15 : ₩ 63,838,883.2 ₩ 2,983,174.4 ₩ 1,581.30
1 m 2021-04-27 오후 11:18:16 : ₩ 63,768,409.8 ₩ 2,985,818.9 ₩ 1,591.47
1 m 2021-04-27 오후 11:19:17 : ₩ 63,748,817.7 ₩ 2,985,703.1 ₩ 1,590.44
1 m 2021-04-27 오후 11:20:19 : ₩ 63,748,678.6 ₩ 2,984,590.6 ₩ 1,592.59
1 m 2021-04-27 오후 11:21:20 : ₩ 63,790,342.0 ₩ 2,987,873.9 ₩ 1,598.16
1 m 2021-04-27 오후 11:22:21 : ₩ 63,941,932.3 ₩ 2,997,597.7 ₩ 1,606.01
1 m 2021-04-27 오후 11:23:23 : ₩ 63,940,774.7 ₩ 3,001,674.3 ₩ 1,604.86
1 m 2021-04-27 오후 11:24:24 : ₩ 64,052,793.3 ₩ 3,011,648.6 ₩ 1,615.33
1 m 2021-04-27 오후 11:25:24 : ₩ 64,118,924.8 ₩ 3,022,774.9 ₩ 1,616.49
1 m 2021-04-27 오후 11:26:25 : ₩ 64,171,710.9 ₩ 3,033,027.0 ₩ 1,619.64
1 m 2021-04-27 오후 11:27:25 : ₩ 64,141,162.5 ₩ 3,028,645.7 ₩ 1,619.34
1 m 2021-04-27 오후 11:28:26 : ₩ 64,115,683.8 ₩ 3,038,329.2 ₩ 1,624.21
1 m 2021-04-27 오후 11:29:26 : ₩ 64,176,242.4 ₩ 3,049,093.6 ₩ 1,628.29
1 m 2021-04-27 오후 11:30:27 : ₩ 64,238,286.9 ₩ 3,054,056.1 ₩ 1,632.23
1 m 2021-04-27 오후 11:31:30 : ₩ 64,176,307.4 ₩ 3,045,382.7 ₩ 1,627.80
1 m 2021-04-27 오후 11:32:31 : ₩ 64,095,136.4 ₩ 3,049,215.6 ₩ 1,618.76
1 m 2021-04-27 오후 11:33:32 : ₩ 64,130,753.1 ₩ 3,056,215.7 ₩ 1,621.95
1 m 2021-04-27 오후 11:34:33 : ₩ 64,134,994.6 ₩ 3,055,419.3 ₩ 1,623.34
1 m 2021-04-27 오후 11:35:33 : ₩ 64,097,277.4 ₩ 3,053,497.1 ₩ 1,622.04
1 m 2021-04-27 오후 11:36:34 : ₩ 64,068,392.0 ₩ 3,047,370.1 ₩ 1,620.07
1 m 2021-04-27 오후 11:37:34 : ₩ 63,958,300.3 ₩ 3,042,944.8 ₩ 1,618.90
1 m 2021-04-27 오후 11:38:35 : ₩ 63,943,255.9 ₩ 3,045,422.3 ₩ 1,620.65
1 m 2021-04-27 오후 11:39:35 : ₩ 63,983,249.0 ₩ 3,051,443.9 ₩ 1,620.87
1 m 2021-04-27 오후 11:40:36 : ₩ 63,953,279.0 ₩ 3,051,450.5 ₩ 1,620.04
1 m 2021-04-27 오후 11:41:37 : ₩ 63,950,476.7 ₩ 3,048,715.6 ₩ 1,619.49
1 m 2021-04-27 오후 11:42:39 : ₩ 63,967,563.9 ₩ 3,053,750.3 ₩ 1,619.68
1 m 2021-04-27 오후 11:43:40 : ₩ 64,031,748.8 ₩ 3,065,393.6 ₩ 1,625.44
1 m 2021-04-27 오후 11:44:41 : ₩ 64,194,795.7 ₩ 3,073,951.8 ₩ 1,631.90
1 m 2021-04-27 오후 11:45:42 : ₩ 64,271,822.0 ₩ 3,081,000.3 ₩ 1,632.44
1 m 2021-04-27 오후 11:46:42 : ₩ 64,301,215.7 ₩ 3,084,747.8 ₩ 1,637.32
1 m 2021-04-27 오후 11:47:43 : ₩ 64,330,307.8 ₩ 3,080,507.0 ₩ 1,639.72
1 m 2021-04-27 오후 11:48:46 : ₩ 64,246,399.9 ₩ 3,069,530.7 ₩ 1,635.79
1 m 2021-04-27 오후 11:49:47 : ₩ 64,227,632.2 ₩ 3,073,815.9 ₩ 1,633.85
1 m 2021-04-27 오후 11:50:47 : ₩ 64,226,658.3 ₩ 3,076,537.2 ₩ 1,631.09
1 m 2021-04-27 오후 11:51:48 : ₩ 64,226,738.6 ₩ 3,075,921.6 ₩ 1,631.83
1 m 2021-04-27 오후 11:52:48 : ₩ 64,272,687.1 ₩ 3,071,702.2 ₩ 1,633.26
1 m 2021-04-27 오후 11:53:49 : ₩ 64,286,071.3 ₩ 3,076,721.4 ₩ 1,632.87
1 m 2021-04-27 오후 11:54:50 : ₩ 64,296,631.6 ₩ 3,077,619.2 ₩ 1,632.67
1 m 2021-04-27 오후 11:55:50 : ₩ 64,312,499.8 ₩ 3,078,723.6 ₩ 1,634.27
1 m 2021-04-27 오후 11:56:51 : ₩ 64,283,248.6 ₩ 3,078,943.9 ₩ 1,633.08
1 m 2021-04-27 오후 11:57:51 : ₩ 64,286,774.3 ₩ 3,082,567.4 ₩ 1,632.17
1 m 2021-04-27 오후 11:58:52 : ₩ 64,245,622.7 ₩ 3,077,689.4 ₩ 1,623.86
1 m 2021-04-27 오후 11:59:54 : ₩ 64,251,518.4 ₩ 3,075,680.2 ₩ 1,624.81
1 m 2021-04-28 오전 12:00:55 : ₩ 64,309,717.4 ₩ 3,088,773.5 ₩ 1,629.77
'가상화폐가격' 카테고리의 다른 글
| 2021-04-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
|---|---|
| 2021-04-29 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
| 2021-04-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
| 2021-04-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
| 2021-04-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.27 |
Rss Feed